History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 188,754 | +0 | 0.02% | 22,462 |
| 2025-10-13 | 2025-10-09 | 0.114 | 188,754 | +0 | 0.02% | 21,518 |
| 2025-10-10 | 2025-10-08 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-10-09 | 2025-10-06 | 0.106 | 188,754 | +0 | 0.02% | 20,008 |
| 2025-10-08 | 2025-10-03 | 0.105 | 188,754 | +0 | 0.02% | 19,819 |
| 2025-10-06 | 2025-10-02 | 0.105 | 188,754 | +0 | 0.02% | 19,819 |
| 2025-10-03 | 2025-09-30 | 0.108 | 188,754 | +0 | 0.02% | 20,385 |
| 2025-10-02 | 2025-09-29 | 0.112 | 188,754 | +0 | 0.02% | 21,140 |
| 2025-09-30 | 2025-09-26 | 0.112 | 188,754 | +0 | 0.02% | 21,140 |
| 2025-09-29 | 2025-09-25 | 0.110 | 188,754 | +0 | 0.02% | 20,763 |
| 2025-09-26 | 2025-09-24 | 0.114 | 188,754 | +0 | 0.02% | 21,518 |
| 2025-09-25 | 2025-09-23 | 0.119 | 188,754 | +0 | 0.02% | 22,462 |
| 2025-09-24 | 2025-09-22 | 0.119 | 188,754 | +0 | 0.02% | 22,462 |
| 2025-09-23 | 2025-09-19 | 0.118 | 188,754 | +0 | 0.02% | 22,273 |
| 2025-09-22 | 2025-09-18 | 0.125 | 188,754 | +0 | 0.02% | 23,594 |
| 2025-09-19 | 2025-09-17 | 0.121 | 188,754 | +0 | 0.02% | 22,839 |
| 2025-09-18 | 2025-09-16 | 0.121 | 188,754 | +0 | 0.02% | 22,839 |
| 2025-09-17 | 2025-09-15 | 0.119 | 188,754 | +0 | 0.02% | 22,462 |
| 2025-09-16 | 2025-09-12 | 0.119 | 188,754 | +0 | 0.02% | 22,462 |
| 2025-09-15 | 2025-09-11 | 0.119 | 188,754 | +0 | 0.02% | 22,462 |
| 2025-09-12 | 2025-09-10 | 0.119 | 188,754 | +0 | 0.02% | 22,462 |
| 2025-09-11 | 2025-09-09 | 0.118 | 188,754 | +0 | 0.02% | 22,273 |
| 2025-09-10 | 2025-09-08 | 0.118 | 188,754 | +0 | 0.02% | 22,273 |
| 2025-09-09 | 2025-09-05 | 0.118 | 188,754 | +0 | 0.02% | 22,273 |
| 2025-09-08 | 2025-09-04 | 0.124 | 188,754 | +0 | 0.02% | 23,405 |
| 2025-09-05 | 2025-09-03 | 0.120 | 188,754 | +0 | 0.02% | 22,650 |
| 2025-09-04 | 2025-09-02 | 0.127 | 188,754 | +0 | 0.02% | 23,972 |
| 2025-09-03 | 2025-09-01 | 0.127 | 188,754 | +0 | 0.02% | 23,972 |
| 2025-09-02 | 2025-08-29 | 0.131 | 188,754 | +0 | 0.02% | 24,727 |
| 2025-09-01 | 2025-08-28 | 0.123 | 188,754 | +0 | 0.02% | 23,217 |
| 2025-08-29 | 2025-08-27 | 0.123 | 188,754 | +0 | 0.02% | 23,217 |
| 2025-08-28 | 2025-08-26 | 0.123 | 188,754 | +0 | 0.02% | 23,217 |
| 2025-08-27 | 2025-08-25 | 0.139 | 188,754 | +0 | 0.02% | 26,237 |
| 2025-08-26 | 2025-08-22 | 0.127 | 188,754 | +0 | 0.02% | 23,972 |
| 2025-08-25 | 2025-08-21 | 0.130 | 188,754 | +0 | 0.02% | 24,538 |
| 2025-08-22 | 2025-08-20 | 0.120 | 188,754 | +0 | 0.02% | 22,650 |
| 2025-08-21 | 2025-08-19 | 0.139 | 188,754 | +0 | 0.02% | 26,237 |
| 2025-08-20 | 2025-08-18 | 0.126 | 188,754 | +0 | 0.02% | 23,783 |
| 2025-08-19 | 2025-08-15 | 0.136 | 188,754 | +0 | 0.02% | 25,671 |
| 2025-08-18 | 2025-08-14 | 0.135 | 188,754 | +0 | 0.02% | 25,482 |
| 2025-08-15 | 2025-08-13 | 0.137 | 188,754 | +0 | 0.02% | 25,859 |
| 2025-08-14 | 2025-08-12 | 0.126 | 188,754 | +0 | 0.02% | 23,783 |
| 2025-08-13 | 2025-08-11 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-08-12 | 2025-08-08 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-08-11 | 2025-08-07 | 0.114 | 188,754 | +0 | 0.02% | 21,518 |
| 2025-08-08 | 2025-08-06 | 0.114 | 188,754 | +0 | 0.02% | 21,518 |
| 2025-08-07 | 2025-08-05 | 0.120 | 188,754 | +0 | 0.02% | 22,650 |
| 2025-08-06 | 2025-08-04 | 0.123 | 188,754 | +0 | 0.02% | 23,217 |
| 2025-08-05 | 2025-08-01 | 0.109 | 188,754 | +0 | 0.02% | 20,574 |
| 2025-08-04 | 2025-07-31 | 0.120 | 188,754 | +0 | 0.02% | 22,650 |
| 2025-08-01 | 2025-07-30 | 0.120 | 188,754 | +0 | 0.02% | 22,650 |
| 2025-07-31 | 2025-07-29 | 0.120 | 188,754 | +0 | 0.02% | 22,650 |
| 2025-07-30 | 2025-07-28 | 0.124 | 188,754 | +0 | 0.02% | 23,405 |
| 2025-07-29 | 2025-07-25 | 0.120 | 188,754 | +0 | 0.02% | 22,650 |
| 2025-07-28 | 2025-07-24 | 0.120 | 188,754 | +0 | 0.02% | 22,650 |
| 2025-07-25 | 2025-07-23 | 0.118 | 188,754 | +0 | 0.02% | 22,273 |
| 2025-07-24 | 2025-07-22 | 0.118 | 188,754 | +0 | 0.02% | 22,273 |
| 2025-07-23 | 2025-07-21 | 0.118 | 188,754 | +0 | 0.02% | 22,273 |
| 2025-07-22 | 2025-07-18 | 0.125 | 188,754 | +0 | 0.02% | 23,594 |
| 2025-07-21 | 2025-07-17 | 0.128 | 188,754 | +0 | 0.02% | 24,161 |
| 2025-07-18 | 2025-07-16 | 0.112 | 188,754 | +0 | 0.02% | 21,140 |
| 2025-07-17 | 2025-07-15 | 0.121 | 188,754 | +0 | 0.02% | 22,839 |
| 2025-07-16 | 2025-07-14 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2025-07-15 | 2025-07-11 | 0.146 | 188,754 | +0 | 0.02% | 27,558 |
| 2025-07-14 | 2025-07-10 | 0.100 | 188,754 | +0 | 0.02% | 18,875 |
| 2025-07-11 | 2025-07-09 | 0.100 | 188,754 | +0 | 0.02% | 18,875 |
| 2025-07-10 | 2025-07-08 | 0.100 | 188,754 | +0 | 0.02% | 18,875 |
| 2025-07-09 | 2025-07-07 | 0.100 | 188,754 | +0 | 0.02% | 18,875 |
| 2025-07-08 | 2025-07-04 | 0.101 | 188,754 | +0 | 0.02% | 19,064 |
| 2025-07-07 | 2025-07-03 | 0.101 | 188,754 | +0 | 0.02% | 19,064 |
| 2025-07-04 | 2025-07-02 | 0.103 | 188,754 | +0 | 0.02% | 19,442 |
| 2025-07-03 | 2025-06-30 | 0.103 | 188,754 | +0 | 0.02% | 19,442 |
| 2025-07-02 | 2025-06-27 | 0.103 | 188,754 | +0 | 0.02% | 19,442 |
| 2025-06-30 | 2025-06-26 | 0.103 | 188,754 | +0 | 0.02% | 19,442 |
| 2025-06-27 | 2025-06-25 | 0.102 | 188,754 | +0 | 0.02% | 19,253 |
| 2025-06-26 | 2025-06-24 | 0.104 | 188,754 | +0 | 0.02% | 19,630 |
| 2025-06-25 | 2025-06-23 | 0.120 | 188,754 | +0 | 0.02% | 22,650 |
| 2025-06-24 | 2025-06-20 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-06-23 | 2025-06-19 | 0.121 | 188,754 | +0 | 0.02% | 22,839 |
| 2025-06-20 | 2025-06-18 | 0.113 | 188,754 | +0 | 0.02% | 21,329 |
| 2025-06-19 | 2025-06-17 | 0.103 | 188,754 | +0 | 0.02% | 19,442 |
| 2025-06-18 | 2025-06-16 | 0.103 | 188,754 | +0 | 0.02% | 19,442 |
| 2025-06-17 | 2025-06-13 | 0.102 | 188,754 | +0 | 0.02% | 19,253 |
| 2025-06-16 | 2025-06-12 | 0.102 | 188,754 | +0 | 0.02% | 19,253 |
| 2025-06-13 | 2025-06-11 | 0.102 | 188,754 | +0 | 0.02% | 19,253 |
| 2025-06-12 | 2025-06-10 | 0.102 | 188,754 | +0 | 0.02% | 19,253 |
| 2025-06-11 | 2025-06-09 | 0.102 | 188,754 | +0 | 0.02% | 19,253 |
| 2025-06-10 | 2025-06-06 | 0.101 | 188,754 | +0 | 0.02% | 19,064 |
| 2025-06-09 | 2025-06-05 | 0.105 | 188,754 | +0 | 0.02% | 19,819 |
| 2025-06-06 | 2025-06-04 | 0.105 | 188,754 | +0 | 0.02% | 19,819 |
| 2025-06-05 | 2025-06-03 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-06-04 | 2025-06-02 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-06-03 | 2025-05-30 | 0.103 | 188,754 | +0 | 0.02% | 19,442 |
| 2025-06-02 | 2025-05-29 | 0.104 | 188,754 | +0 | 0.02% | 19,630 |
| 2025-05-30 | 2025-05-28 | 0.104 | 188,754 | +0 | 0.02% | 19,630 |
| 2025-05-29 | 2025-05-27 | 0.104 | 188,754 | +0 | 0.02% | 19,630 |
| 2025-05-28 | 2025-05-26 | 0.105 | 188,754 | +0 | 0.02% | 19,819 |
| 2025-05-27 | 2025-05-23 | 0.107 | 188,754 | +0 | 0.02% | 20,197 |
| 2025-05-26 | 2025-05-22 | 0.107 | 188,754 | +0 | 0.02% | 20,197 |
| 2025-05-23 | 2025-05-21 | 0.107 | 188,754 | +0 | 0.02% | 20,197 |
| 2025-05-22 | 2025-05-20 | 0.107 | 188,754 | +0 | 0.02% | 20,197 |
| 2025-05-21 | 2025-05-19 | 0.109 | 188,754 | +0 | 0.02% | 20,574 |
| 2025-05-20 | 2025-05-16 | 0.109 | 188,754 | +0 | 0.02% | 20,574 |
| 2025-05-19 | 2025-05-15 | 0.109 | 188,754 | +0 | 0.02% | 20,574 |
| 2025-05-16 | 2025-05-14 | 0.109 | 188,754 | +0 | 0.02% | 20,574 |
| 2025-05-15 | 2025-05-13 | 0.106 | 188,754 | +0 | 0.02% | 20,008 |
| 2025-05-14 | 2025-05-12 | 0.107 | 188,754 | +0 | 0.02% | 20,197 |
| 2025-05-13 | 2025-05-09 | 0.118 | 188,754 | +0 | 0.02% | 22,273 |
| 2025-05-12 | 2025-05-08 | 0.117 | 188,754 | +0 | 0.02% | 22,084 |
| 2025-05-09 | 2025-05-07 | 0.100 | 188,754 | +0 | 0.02% | 18,875 |
| 2025-05-08 | 2025-05-06 | 0.113 | 188,754 | +0 | 0.02% | 21,329 |
| 2025-05-07 | 2025-05-02 | 0.101 | 188,754 | +0 | 0.02% | 19,064 |
| 2025-05-06 | 2025-04-30 | 0.101 | 188,754 | +0 | 0.02% | 19,064 |
| 2025-05-02 | 2025-04-29 | 0.101 | 188,754 | +0 | 0.02% | 19,064 |
| 2025-04-30 | 2025-04-28 | 0.104 | 188,754 | +0 | 0.02% | 19,630 |
| 2025-04-29 | 2025-04-25 | 0.104 | 188,754 | +0 | 0.02% | 19,630 |
| 2025-04-28 | 2025-04-24 | 0.103 | 188,754 | +0 | 0.02% | 19,442 |
| 2025-04-25 | 2025-04-23 | 0.103 | 188,754 | +0 | 0.02% | 19,442 |
| 2025-04-24 | 2025-04-22 | 0.110 | 188,754 | +0 | 0.02% | 20,763 |
| 2025-04-23 | 2025-04-17 | 0.110 | 188,754 | +0 | 0.02% | 20,763 |
| 2025-04-22 | 2025-04-16 | 0.110 | 188,754 | +0 | 0.02% | 20,763 |
| 2025-04-17 | 2025-04-15 | 0.104 | 188,754 | +0 | 0.02% | 19,630 |
| 2025-04-16 | 2025-04-14 | 0.104 | 188,754 | +0 | 0.02% | 19,630 |
| 2025-04-15 | 2025-04-11 | 0.102 | 188,754 | +0 | 0.02% | 19,253 |
| 2025-04-14 | 2025-04-10 | 0.102 | 188,754 | +0 | 0.02% | 19,253 |
| 2025-04-11 | 2025-04-09 | 0.101 | 188,754 | +0 | 0.02% | 19,064 |
| 2025-04-10 | 2025-04-08 | 0.101 | 188,754 | +0 | 0.02% | 19,064 |
| 2025-04-09 | 2025-04-07 | 0.103 | 188,754 | +0 | 0.02% | 19,442 |
| 2025-04-08 | 2025-04-03 | 0.118 | 188,754 | +0 | 0.02% | 22,273 |
| 2025-04-07 | 2025-04-02 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-04-03 | 2025-04-01 | 0.146 | 188,754 | +0 | 0.02% | 27,558 |
| 2025-04-02 | 2025-03-31 | 0.146 | 188,754 | +0 | 0.02% | 27,558 |
| 2025-04-01 | 2025-03-28 | 0.146 | 188,754 | +0 | 0.02% | 27,558 |
| 2025-03-31 | 2025-03-27 | 0.132 | 188,754 | +0 | 0.02% | 24,916 |
| 2025-03-28 | 2025-03-26 | 0.132 | 188,754 | +0 | 0.02% | 24,916 |
| 2025-03-27 | 2025-03-25 | 0.123 | 188,754 | +0 | 0.02% | 23,217 |
| 2025-03-26 | 2025-03-24 | 0.150 | 188,754 | +0 | 0.02% | 28,313 |
| 2025-03-25 | 2025-03-21 | 0.156 | 188,754 | +0 | 0.02% | 29,446 |
| 2025-03-24 | 2025-03-20 | 0.134 | 188,754 | +0 | 0.02% | 25,293 |
| 2025-03-21 | 2025-03-19 | 0.134 | 188,754 | +0 | 0.02% | 25,293 |
| 2025-03-20 | 2025-03-18 | 0.108 | 188,754 | +0 | 0.02% | 20,385 |
| 2025-03-19 | 2025-03-17 | 0.104 | 188,754 | +0 | 0.02% | 19,630 |
| 2025-03-18 | 2025-03-14 | 0.108 | 188,754 | +0 | 0.02% | 20,385 |
| 2025-03-17 | 2025-03-13 | 0.108 | 188,754 | +0 | 0.02% | 20,385 |
| 2025-03-14 | 2025-03-12 | 0.108 | 188,754 | +0 | 0.02% | 20,385 |
| 2025-03-13 | 2025-03-11 | 0.109 | 188,754 | +0 | 0.02% | 20,574 |
| 2025-03-12 | 2025-03-10 | 0.110 | 188,754 | +0 | 0.02% | 20,763 |
| 2025-03-11 | 2025-03-07 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-03-10 | 2025-03-06 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-03-07 | 2025-03-05 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-03-06 | 2025-03-04 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-03-05 | 2025-03-03 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-03-04 | 2025-02-28 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-03-03 | 2025-02-27 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-02-28 | 2025-02-26 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-02-27 | 2025-02-25 | 0.109 | 188,754 | +0 | 0.02% | 20,574 |
| 2025-02-26 | 2025-02-24 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-02-25 | 2025-02-21 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-02-24 | 2025-02-20 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-02-21 | 2025-02-19 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-02-20 | 2025-02-18 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-02-19 | 2025-02-17 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-02-18 | 2025-02-14 | 0.114 | 188,754 | +0 | 0.02% | 21,518 |
| 2025-02-17 | 2025-02-13 | 0.112 | 188,754 | +0 | 0.02% | 21,140 |
| 2025-02-14 | 2025-02-12 | 0.115 | 188,754 | +0 | 0.02% | 21,707 |
| 2025-02-13 | 2025-02-11 | 0.107 | 188,754 | +0 | 0.02% | 20,197 |
| 2025-02-12 | 2025-02-10 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-02-11 | 2025-02-07 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-02-10 | 2025-02-06 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-02-07 | 2025-02-05 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-02-06 | 2025-02-04 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-02-05 | 2025-02-03 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-02-04 | 2025-01-28 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-02-03 | 2025-01-24 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-01-27 | 2025-01-23 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-01-24 | 2025-01-22 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-01-23 | 2025-01-21 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-01-22 | 2025-01-20 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-01-21 | 2025-01-17 | 0.112 | 188,754 | +0 | 0.02% | 21,140 |
| 2025-01-20 | 2025-01-16 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-01-17 | 2025-01-15 | 0.112 | 188,754 | +0 | 0.02% | 21,140 |
| 2025-01-16 | 2025-01-14 | 0.112 | 188,754 | +0 | 0.02% | 21,140 |
| 2025-01-15 | 2025-01-13 | 0.112 | 188,754 | +0 | 0.02% | 21,140 |
| 2025-01-14 | 2025-01-10 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-01-13 | 2025-01-09 | 0.116 | 188,754 | +0 | 0.02% | 21,895 |
| 2025-01-10 | 2025-01-08 | 0.112 | 188,754 | +0 | 0.02% | 21,140 |
| 2025-01-09 | 2025-01-07 | 0.126 | 188,754 | +0 | 0.02% | 23,783 |
| 2025-01-08 | 2025-01-06 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2025-01-07 | 2025-01-03 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2025-01-06 | 2025-01-02 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2025-01-03 | 2024-12-31 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2025-01-02 | 2024-12-27 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-30 | 2024-12-24 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-27 | 2024-12-20 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-23 | 2024-12-19 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-20 | 2024-12-18 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-19 | 2024-12-17 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-18 | 2024-12-16 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-17 | 2024-12-13 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-16 | 2024-12-12 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-13 | 2024-12-11 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-12 | 2024-12-10 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-11 | 2024-12-09 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-10 | 2024-12-06 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-09 | 2024-12-05 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-06 | 2024-12-04 | 0.133 | 188,754 | +0 | 0.02% | 25,104 |
| 2024-12-05 | 2024-12-03 | 0.119 | 188,754 | +0 | 0.02% | 22,462 |
| 2024-12-04 | 2024-12-02 | 0.134 | 188,754 | +0 | 0.02% | 25,293 |
| 2024-12-03 | 2024-11-29 | 0.142 | 188,754 | +0 | 0.02% | 26,803 |
| 2024-12-02 | 2024-11-28 | 0.142 | 188,754 | +0 | 0.02% | 26,803 |
| 2024-11-29 | 2024-11-27 | 0.142 | 188,754 | +0 | 0.02% | 26,803 |
| 2024-11-28 | 2024-11-26 | 0.142 | 188,754 | +0 | 0.02% | 26,803 |
| 2024-11-27 | 2024-11-25 | 0.142 | 188,754 | +0 | 0.02% | 26,803 |
| 2024-11-26 | 2024-11-22 | 0.142 | 188,754 | +0 | 0.02% | 26,803 |
| 2024-11-25 | 2024-11-21 | 0.143 | 188,754 | +0 | 0.02% | 26,992 |
| 2024-11-22 | 2024-11-20 | 0.180 | 188,754 | +0 | 0.02% | 33,976 |
| 2024-11-21 | 2024-11-19 | 0.185 | 188,754 | +0 | 0.02% | 34,919 |
| 2024-11-20 | 2024-11-18 | 0.185 | 188,754 | +0 | 0.02% | 34,919 |
| 2024-11-19 | 2024-11-15 | 0.185 | 188,754 | +0 | 0.02% | 34,919 |
| 2024-11-18 | 2024-11-14 | 0.185 | 188,754 | +0 | 0.02% | 34,919 |
| 2024-11-15 | 2024-11-13 | 0.185 | 188,754 | +0 | 0.02% | 34,919 |
| 2024-11-14 | 2024-11-12 | 0.186 | 188,754 | +0 | 0.02% | 35,108 |
| 2024-11-13 | 2024-11-11 | 0.186 | 188,754 | +0 | 0.02% | 35,108 |
| 2024-11-12 | 2024-11-08 | 0.186 | 188,754 | +0 | 0.02% | 35,108 |
| 2024-11-11 | 2024-11-07 | 0.186 | 188,754 | +0 | 0.02% | 35,108 |
| 2024-11-08 | 2024-11-06 | 0.186 | 188,754 | +0 | 0.02% | 35,108 |
| 2024-11-07 | 2024-11-05 | 0.186 | 188,754 | +0 | 0.02% | 35,108 |
| 2024-11-06 | 2024-11-04 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-11-05 | 2024-11-01 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-11-04 | 2024-10-31 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-11-01 | 2024-10-30 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-10-31 | 2024-10-29 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-10-30 | 2024-10-28 | 0.190 | 188,754 | +0 | 0.02% | 35,863 |
| 2024-10-29 | 2024-10-25 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-10-28 | 2024-10-24 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-10-25 | 2024-10-23 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-10-24 | 2024-10-22 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-10-23 | 2024-10-21 | 0.179 | 188,754 | +0 | 0.02% | 33,787 |
| 2024-10-22 | 2024-10-18 | 0.179 | 188,754 | +0 | 0.02% | 33,787 |
| 2024-10-21 | 2024-10-17 | 0.180 | 188,754 | +0 | 0.02% | 33,976 |
| 2024-10-18 | 2024-10-16 | 0.180 | 188,754 | +0 | 0.02% | 33,976 |
| 2024-10-17 | 2024-10-15 | 0.190 | 188,754 | +0 | 0.02% | 35,863 |
| 2024-10-16 | 2024-10-14 | 0.194 | 188,754 | +0 | 0.02% | 36,618 |
| 2024-10-15 | 2024-10-10 | 0.194 | 188,754 | +0 | 0.02% | 36,618 |
| 2024-10-14 | 2024-10-09 | 0.194 | 188,754 | +0 | 0.02% | 36,618 |
| 2024-10-10 | 2024-10-08 | 0.196 | 188,754 | +0 | 0.02% | 36,996 |
| 2024-10-09 | 2024-10-07 | 0.196 | 188,754 | +0 | 0.02% | 36,996 |
| 2024-10-08 | 2024-10-04 | 0.195 | 188,754 | +0 | 0.02% | 36,807 |
| 2024-10-07 | 2024-10-03 | 0.183 | 188,754 | +0 | 0.02% | 34,542 |
| 2024-10-04 | 2024-10-02 | 0.185 | 188,754 | +0 | 0.02% | 34,919 |
| 2024-10-03 | 2024-09-30 | 0.199 | 188,754 | +0 | 0.02% | 37,562 |
| 2024-10-02 | 2024-09-27 | 0.199 | 188,754 | +0 | 0.02% | 37,562 |
| 2024-09-30 | 2024-09-26 | 0.199 | 188,754 | +0 | 0.02% | 37,562 |
| 2024-09-27 | 2024-09-25 | 0.199 | 188,754 | +0 | 0.02% | 37,562 |
| 2024-09-26 | 2024-09-24 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-09-25 | 2024-09-23 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-09-24 | 2024-09-20 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-09-23 | 2024-09-19 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-09-20 | 2024-09-17 | 0.196 | 188,754 | +0 | 0.02% | 36,996 |
| 2024-09-19 | 2024-09-16 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-09-17 | 2024-09-13 | 0.200 | 188,754 | +0 | 0.02% | 37,751 |
| 2024-09-16 | 2024-09-12 | 0.200 | 188,754 | +0 | 0.02% | 37,751 |
| 2024-09-13 | 2024-09-11 | 0.198 | 188,754 | +0 | 0.02% | 37,373 |
| 2024-09-12 | 2024-09-10 | 0.198 | 188,754 | +0 | 0.02% | 37,373 |
| 2024-09-11 | 2024-09-09 | 0.195 | 188,754 | +0 | 0.02% | 36,807 |
| 2024-09-10 | 2024-09-05 | 0.200 | 188,754 | +0 | 0.02% | 37,751 |
| 2024-09-09 | 2024-09-04 | 0.200 | 188,754 | +0 | 0.02% | 37,751 |
| 2024-09-05 | 2024-09-03 | 0.200 | 188,754 | +0 | 0.02% | 37,751 |
| 2024-09-04 | 2024-09-02 | 0.200 | 188,754 | +0 | 0.02% | 37,751 |
| 2024-09-03 | 2024-08-30 | 0.199 | 188,754 | +0 | 0.02% | 37,562 |
| 2024-09-02 | 2024-08-29 | 0.174 | 188,754 | +0 | 0.02% | 32,843 |
| 2024-08-30 | 2024-08-28 | 0.200 | 188,754 | +0 | 0.02% | 37,751 |
| 2024-08-29 | 2024-08-27 | 0.200 | 188,754 | +0 | 0.02% | 37,751 |
| 2024-08-28 | 2024-08-26 | 0.200 | 188,754 | +0 | 0.02% | 37,751 |
| 2024-08-27 | 2024-08-23 | 0.200 | 188,754 | +0 | 0.02% | 37,751 |
| 2024-08-26 | 2024-08-22 | 0.208 | 188,754 | +0 | 0.02% | 39,261 |
| 2024-08-23 | 2024-08-21 | 0.208 | 188,754 | +0 | 0.02% | 39,261 |
| 2024-08-22 | 2024-08-20 | 0.208 | 188,754 | +0 | 0.02% | 39,261 |
| 2024-08-21 | 2024-08-19 | 0.208 | 188,754 | +0 | 0.02% | 39,261 |
| 2024-08-20 | 2024-08-16 | 0.208 | 188,754 | +0 | 0.02% | 39,261 |
| 2024-08-19 | 2024-08-15 | 0.208 | 188,754 | +0 | 0.02% | 39,261 |
| 2024-08-16 | 2024-08-14 | 0.208 | 188,754 | +0 | 0.02% | 39,261 |
| 2024-08-15 | 2024-08-13 | 0.206 | 188,754 | +0 | 0.02% | 38,883 |
| 2024-08-14 | 2024-08-12 | 0.206 | 188,754 | +0 | 0.02% | 38,883 |
| 2024-08-13 | 2024-08-09 | 0.210 | 188,754 | +0 | 0.02% | 39,638 |
| 2024-08-12 | 2024-08-08 | 0.209 | 188,754 | +0 | 0.02% | 39,450 |
| 2024-08-09 | 2024-08-07 | 0.186 | 188,754 | +0 | 0.02% | 35,108 |
| 2024-08-08 | 2024-08-06 | 0.186 | 188,754 | +0 | 0.02% | 35,108 |
| 2024-08-07 | 2024-08-05 | 0.205 | 188,754 | +0 | 0.02% | 38,695 |
| 2024-08-06 | 2024-08-02 | 0.205 | 188,754 | +0 | 0.02% | 38,695 |
| 2024-08-05 | 2024-08-01 | 0.205 | 188,754 | +0 | 0.02% | 38,695 |
| 2024-08-02 | 2024-07-31 | 0.210 | 188,754 | +0 | 0.02% | 39,638 |
| 2024-08-01 | 2024-07-30 | 0.210 | 188,754 | +0 | 0.02% | 39,638 |
| 2024-07-31 | 2024-07-29 | 0.214 | 188,754 | +0 | 0.02% | 40,393 |
| 2024-07-30 | 2024-07-26 | 0.215 | 188,754 | +0 | 0.02% | 40,582 |
| 2024-07-29 | 2024-07-25 | 0.215 | 188,754 | +0 | 0.02% | 40,582 |
| 2024-07-26 | 2024-07-24 | 0.215 | 188,754 | +0 | 0.02% | 40,582 |
| 2024-07-25 | 2024-07-23 | 0.215 | 188,754 | +0 | 0.02% | 40,582 |
| 2024-07-24 | 2024-07-22 | 0.215 | 188,754 | +0 | 0.02% | 40,582 |
| 2024-07-23 | 2024-07-19 | 0.217 | 188,754 | +0 | 0.02% | 40,960 |
| 2024-07-22 | 2024-07-18 | 0.218 | 188,754 | +0 | 0.02% | 41,148 |
| 2024-07-19 | 2024-07-17 | 0.218 | 188,754 | +0 | 0.02% | 41,148 |
| 2024-07-18 | 2024-07-16 | 0.215 | 188,754 | +0 | 0.02% | 40,582 |
| 2024-07-17 | 2024-07-15 | 0.214 | 188,754 | +0 | 0.02% | 40,393 |
| 2024-07-16 | 2024-07-12 | 0.212 | 188,754 | +0 | 0.02% | 40,016 |
| 2024-07-15 | 2024-07-11 | 0.199 | 188,754 | +0 | 0.02% | 37,562 |
| 2024-07-12 | 2024-07-10 | 0.195 | 188,754 | +0 | 0.02% | 36,807 |
| 2024-07-11 | 2024-07-09 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-07-10 | 2024-07-08 | 0.191 | 188,754 | +0 | 0.02% | 36,052 |
| 2024-07-09 | 2024-07-05 | 0.190 | 188,754 | +0 | 0.02% | 35,863 |
| 2024-07-08 | 2024-07-04 | 0.196 | 188,754 | +0 | 0.02% | 36,996 |
| 2024-07-05 | 2024-07-03 | 0.200 | 188,754 | +0 | 0.02% | 37,751 |
| 2024-07-04 | 2024-07-02 | 0.205 | 188,754 | +0 | 0.02% | 38,695 |
| 2024-07-03 | 2024-06-28 | 0.205 | 188,754 | +0 | 0.02% | 38,695 |
| 2024-07-02 | 2024-06-27 | 0.195 | 188,754 | +0 | 0.02% | 36,807 |
| 2024-06-28 | 2024-06-26 | 0.190 | 188,754 | +0 | 0.02% | 35,863 |
| 2024-06-27 | 2024-06-25 | 0.190 | 188,754 | +0 | 0.02% | 35,863 |
| 2024-06-26 | 2024-06-24 | 0.190 | 188,754 | -2,000 | 0.02% | 35,863 |
| 2024-05-08 | 2024-05-06 | 0.145 | 190,754 | -1,600 | 0.02% | 27,659 |
| 2022-05-13 | 2022-05-11 | 0.229 | 192,354 | +80,000 | 0.02% | 44,049 |
| 2021-05-18 | 2021-05-14 | 0.485 | 112,354 | +92,000 | 0.01% | 54,492 |
| 2021-04-15 | 2021-04-13 | 0.461 | 20,354 | +1,357 | 0.00% | 9,377 |
| 2017-12-08 | 2017-12-06 | 0.632 | 18,997 | -9,333 | 0.00% | 12,009 |
| 2015-05-28 | 2015-05-26 | 2.314 | 28,330 | -18,667 | 0.01% | 65,564 |
| 2015-05-27 | 2015-05-22 | 2.218 | 46,997 | -1,493 | 0.01% | 104,233 |
| 2015-05-18 | 2015-05-14 | 2.121 | 48,490 | +18,666 | 0.01% | 102,868 |
| 2015-05-06 | 2015-05-04 | 2.421 | 29,824 | -9,333 | 0.01% | 72,217 |
| 2015-04-29 | 2015-04-27 | 2.239 | 39,157 | +9,333 | 0.01% | 87,684 |
| 2014-11-05 | 2014-11-03 | 2.357 | 29,824 | -28,000 | 0.01% | 70,299 |
| 2014-10-09 | 2014-10-07 | 2.454 | 57,824 | -57,866 | 0.01% | 141,875 |
| 2014-10-08 | 2014-10-06 | 2.421 | 115,690 | -26,134 | 0.02% | 280,135 |
| 2014-10-06 | 2014-09-30 | 2.293 | 141,824 | -5,600 | 0.03% | 325,182 |
| 2014-10-03 | 2014-09-29 | 2.432 | 147,424 | +24,267 | 0.03% | 358,556 |
| 2014-09-30 | 2014-09-26 | 2.732 | 123,157 | +46,667 | 0.03% | 336,483 |
| 2014-09-29 | 2014-09-25 | 2.529 | 76,490 | -18,667 | 0.02% | 193,410 |
| 2014-09-26 | 2014-09-24 | 2.046 | 95,157 | -7,467 | 0.02% | 194,732 |
| 2014-09-25 | 2014-09-23 | 1.982 | 102,624 | +46,667 | 0.02% | 203,415 |
| 2014-09-24 | 2014-09-22 | 2.014 | 55,957 | -18,667 | 0.01% | 112,713 |
| 2014-09-23 | 2014-09-19 | 1.950 | 74,624 | +18,667 | 0.02% | 145,517 |
| 2014-09-16 | 2014-09-12 | 1.907 | 55,957 | -9,333 | 0.01% | 106,718 |
| 2014-09-15 | 2014-09-11 | 1.789 | 65,290 | +3,733 | 0.01% | 116,822 |
| 2014-09-05 | 2014-09-03 | 2.411 | 61,557 | +5,600 | 0.01% | 148,396 |
| 2014-09-04 | 2014-09-02 | 2.689 | 55,957 | +9,333 | 0.01% | 150,484 |
| 2014-09-02 | 2014-08-29 | 3.236 | 46,624 | -1,045 | 0.01% | 150,862 |
| 2014-08-27 | 2014-08-25 | 3.107 | 47,669 | +16,800 | 0.01% | 148,114 |
| 2014-08-20 | 2014-08-18 | 3.341 | 30,869 | +1,465 | 0.01% | 103,124 |
| 2014-07-17 | 2014-07-15 | 3.599 | 29,404 | +8,890 | 0.01% | 105,836 |
| 2014-07-15 | 2014-07-11 | 3.881 | 20,514 | -7,112 | 0.00% | 79,606 |
| 2013-11-22 | 2013-11-20 | 1.012 | 27,626 | -26,671 | 0.01% | 27,967 |
| 2013-11-14 | 2013-11-12 | 1.147 | 54,297 | +26,671 | 0.01% | 62,295 |
| 2013-11-06 | 2013-11-04 | 1.001 | 27,626 | -26,671 | 0.01% | 27,656 |
| 2013-11-04 | 2013-10-31 | 1.046 | 54,297 | +26,671 | 0.01% | 56,799 |
| 2012-11-22 | 2012-11-20 | 1.462 | 27,626 | -12,447 | 0.01% | 40,396 |
| 2012-11-20 | 2012-11-16 | 1.462 | 40,073 | +12,447 | 0.01% | 58,597 |
| 2012-09-20 | 2012-09-18 | 1.777 | 27,626 | -11,558 | 0.01% | 49,097 |
| 2012-04-30 | 2012-04-26 | 2.193 | 39,184 | +1,779 | 0.01% | 85,945 |
| 2012-02-20 | 2012-02-16 | 3.374 | 37,405 | -3,557 | 0.01% | 126,220 |
| 2011-04-19 | 2011-04-15 | 4.387 | 40,962 | +107 | 0.01% | 179,690 |
| 2011-03-28 | 2011-03-24 | 4.229 | 40,855 | -35,562 | 0.01% | 172,787 |
| 2011-03-18 | 2011-03-16 | 4.398 | 76,417 | +46,231 | 0.02% | 336,082 |
| 2011-03-17 | 2011-03-15 | 4.612 | 30,186 | +1,778 | 0.01% | 139,209 |
| 2011-02-14 | 2011-02-10 | 2.812 | 28,408 | -356 | 0.01% | 79,884 |
| 2010-08-27 | 2010-08-25 | 5.793 | 28,764 | +3,556 | 0.01% | 166,623 |
| 2010-07-07 | 2010-07-05 | 3.374 | 25,208 | -37,339 | 0.01% | 85,063 |
| 2010-06-01 | 2010-05-28 | 2.475 | 62,547 | -267 | 0.01% | 154,778 |
| 2009-10-12 | 2009-10-08 | 1.192 | 62,814 | -1,423 | 0.01% | 74,893 |
| 2009-03-03 | 2009-02-27 | 0.208 | 64,237 | +1,245 | 0.01% | 13,367 |
| 2009-02-12 | 2009-02-10 | 0.166 | 62,992 | -1,196,848 | 0.11% | 10,486 |
| 2009-01-30 | 2009-01-23 | 0.141 | 1,259,840 | +1,221,439 | 2.27% | 177,528 |
| 2009-01-29 | 2009-01-22 | 0.130 | 38,401 | -92,333 | 0.11% | 4,995 |
| 2008-12-08 | 2008-12-04 | 0.173 | 130,734 | -1,845 | 0.11% | 22,673 |
| 2008-12-04 | 2008-12-02 | 0.184 | 132,579 | -2,214 | 0.12% | 24,430 |
| 2008-09-12 | 2008-09-10 | 0.488 | 134,793 | -539,171 | 0.18% | 65,749 |
| 2008-08-29 | 2008-08-27 | 0.542 | 673,964 | +539,171 | 0.88% | 365,270 |
| 2008-07-28 | 2008-07-24 | 1.084 | 134,793 | +18,451 | 0.18% | 146,108 |
| 2008-07-25 | 2008-07-23 | 1.192 | 116,342 | +15,499 | 0.15% | 138,719 |
| 2008-07-11 | 2008-07-09 | 1.680 | 100,843 | -3,690 | 0.13% | 169,428 |
| 2008-06-11 | 2008-06-06 | 2.710 | 104,533 | -1,845 | 0.14% | 283,270 |
| 2008-04-10 | 2008-04-08 | 3.414 | 106,378 | -4,428 | 0.14% | 363,220 |
| 2008-04-02 | 2008-03-31 | 3.089 | 110,806 | -4,798 | 0.14% | 342,306 |
| 2008-03-13 | 2008-03-11 | 3.523 | 115,604 | +9,226 | 0.18% | 407,252 |
| 2008-02-22 | 2008-02-20 | 4.553 | 106,378 | +9,225 | 0.16% | 484,293 |
| 2008-02-21 | 2008-02-19 | 4.227 | 97,153 | +1,846 | 0.15% | 410,703 |
| 2008-02-15 | 2008-02-13 | 3.252 | 95,307 | -1,477 | 0.14% | 309,922 |
| 2008-02-14 | 2008-02-12 | 3.306 | 96,784 | -2,214 | 0.15% | 319,971 |
| 2008-02-13 | 2008-02-11 | 3.469 | 98,998 | +3,691 | 0.15% | 343,387 |
| 2008-01-14 | 2008-01-10 | 4.390 | 95,307 | -3,691 | 0.14% | 418,395 |
| 2008-01-11 | 2008-01-09 | 4.390 | 98,998 | +3,691 | 0.15% | 434,599 |
| 2007-12-14 | 2007-12-12 | 5.420 | 95,307 | -3,691 | 0.14% | 516,537 |
| 2007-12-06 | 2007-12-04 | 6.016 | 98,998 | +3,691 | 0.15% | 595,561 |
| 2007-11-28 | 2007-11-26 | 5.691 | 95,307 | -5,536 | 0.14% | 542,364 |
| 2007-11-27 | 2007-11-23 | 5.474 | 100,843 | -7,380 | 0.15% | 552,006 |
| 2007-11-26 | 2007-11-22 | 5.691 | 108,223 | +5,535 | 0.16% | 615,865 |
| 2007-11-23 | 2007-11-21 | 6.016 | 102,688 | -5,535 | 0.16% | 617,760 |
| 2007-11-16 | 2007-11-14 | 6.233 | 108,223 | -3,690 | 0.16% | 674,519 |
| 2007-11-14 | 2007-11-12 | 6.016 | 111,913 | +5,535 | 0.17% | 673,256 |
| 2007-11-13 | 2007-11-09 | 6.341 | 106,378 | -1,845 | 0.16% | 674,551 |
| 2007-11-12 | 2007-11-08 | 6.070 | 108,223 | -5,536 | 0.16% | 656,923 |
| 2007-11-08 | 2007-11-06 | 6.178 | 113,759 | -11,070 | 0.17% | 702,858 |
| 2007-11-02 | 2007-10-31 | 6.233 | 124,829 | +1,845 | 0.19% | 778,019 |
| 2007-10-31 | 2007-10-29 | 6.287 | 122,984 | +3,690 | 0.19% | 773,185 |
| 2007-10-30 | 2007-10-26 | 6.612 | 119,294 | +1,107 | 0.18% | 788,779 |
| 2007-10-25 | 2007-10-23 | 6.395 | 118,187 | +1,845 | 0.18% | 755,838 |
| 2007-10-24 | 2007-10-22 | 6.016 | 116,342 | -3,690 | 0.18% | 699,901 |
| 2007-10-23 | 2007-10-18 | 5.745 | 120,032 | +3,690 | 0.18% | 689,572 |
| 2007-10-18 | 2007-10-16 | 6.666 | 116,342 | +2,214 | 0.18% | 775,566 |
| 2007-10-12 | 2007-10-10 | 7.154 | 114,128 | +8,857 | 0.17% | 816,475 |
| 2007-10-08 | 2007-10-04 | 7.317 | 105,271 | -5,535 | 0.16% | 770,228 |
| 2007-10-05 | 2007-10-03 | 6.991 | 110,806 | +14,760 | 0.17% | 774,694 |
| 2007-10-03 | 2007-09-28 | 8.184 | 96,046 | +9,226 | 0.15% | 786,019 |
| 2007-10-02 | 2007-09-27 | 8.021 | 86,820 | -7,380 | 0.13% | 696,400 |
| 2007-09-28 | 2007-09-25 | 7.642 | 94,200 | -3,691 | 0.15% | 719,858 |
| 2007-09-27 | 2007-09-24 | 7.425 | 97,891 | +8,488 | 0.16% | 726,843 |
| 2007-09-25 | 2007-09-21 | 8.130 | 89,403 | -6,643 | 0.15% | 726,809 |
| 2007-09-24 | 2007-09-20 | 7.913 | 96,046 | +5,536 | 0.16% | 759,992 |
| 2007-09-21 | 2007-09-19 | 8.238 | 90,510 | -3,690 | 0.15% | 745,619 |
| 2007-09-17 | 2007-09-13 | 7.750 | 94,200 | -7,012 | 0.15% | 730,069 |
| 2007-09-14 | 2007-09-12 | 8.075 | 101,212 | -1,845 | 0.17% | 817,326 |
| 2007-09-13 | 2007-09-11 | 8.401 | 103,057 | +20,296 | 0.17% | 865,737 |
| 2007-09-12 | 2007-09-10 | 8.563 | 82,761 | +18,082 | 0.14% | 708,696 |
| 2007-09-11 | 2007-09-07 | 8.943 | 64,679 | -11,070 | 0.11% | 578,395 |
| 2007-09-10 | 2007-09-06 | 9.430 | 75,749 | -20,297 | 0.12% | 714,337 |
| 2007-09-07 | 2007-09-05 | 8.184 | 96,046 | +15,499 | 0.16% | 786,019 |
| 2007-09-05 | 2007-09-03 | 7.588 | 80,547 | +4,429 | 0.13% | 611,159 |
| 2007-09-04 | 2007-08-31 | 7.046 | 76,118 | +3,690 | 0.12% | 536,300 |
| 2007-08-21 | 2007-08-17 | 4.824 | 72,428 | +1,845 | 0.13% | 349,360 |
| 2007-08-15 | 2007-08-13 | 6.991 | 70,583 | -1,845 | 0.13% | 493,477 |
| 2007-08-09 | 2007-08-07 | 7.588 | 72,428 | -4,059 | 0.13% | 549,555 |
| 2007-08-08 | 2007-08-06 | 8.834 | 76,487 | -6,643 | 0.14% | 675,697 |
| 2007-07-31 | 2007-07-27 | 8.292 | 83,130 | +21,404 | 0.15% | 689,328 |
| 2007-07-30 | 2007-07-26 | 8.943 | 61,726 | +25,462 | 0.11% | 551,987 |
| 2007-07-27 | 2007-07-25 | 8.780 | 36,264 | -5,535 | 0.07% | 318,396 |
| 2007-07-26 | 2007-07-24 | 8.184 | 41,799 | +5,535 | 0.08% | 342,074 |
| 2007-07-25 | 2007-07-23 | 8.238 | 36,264 | +738 | 0.07% | 298,742 |
| 2007-07-24 | 2007-07-20 | 8.292 | 35,526 | -1,845 | 0.06% | 294,588 |
| 2007-07-23 | 2007-07-19 | 8.617 | 37,371 | -5,535 | 0.07% | 322,039 |
| 2007-07-20 | 2007-07-18 | 8.509 | 42,906 | -5,536 | 0.08% | 365,086 |
| 2007-07-19 | 2007-07-17 | 9.159 | 48,442 | -2,583 | 0.09% | 443,696 |
| 2007-07-18 | 2007-07-16 | 8.455 | 51,025 | -7,380 | 0.09% | 431,404 |
| 2007-07-17 | 2007-07-13 | 7.967 | 58,405 | +9,225 | 0.11% | 465,312 |
| 2007-07-16 | 2007-07-12 | 7.750 | 49,180 | -2,952 | 0.09% | 381,155 |
| 2007-07-11 | 2007-07-09 | 8.346 | 52,132 | -7,380 | 0.09% | 435,113 |
| 2007-07-10 | 2007-07-06 | 8.021 | 59,512 | +2,952 | 0.11% | 477,357 |
| 2007-07-09 | 2007-07-05 | 8.238 | 56,560 | -9,595 | 0.10% | 465,940 |
| 2007-07-06 | 2007-07-04 | 7.696 | 66,155 | -1,845 | 0.12% | 509,129 |
| 2007-07-05 | 2007-07-03 | 7.479 | 68,000 | -2,214 | 0.12% | 508,587 |
| 2007-07-04 | 2007-06-29 | 8.238 | 70,214 | -11,071 | 0.13% | 578,421 |
| 2007-07-03 | 2007-06-28 | 9.105 | 81,285 | -5,535 | 0.15% | 740,111 |
| 2007-06-29 | 2007-06-27 | 9.214 | 86,820 | -1,845 | 0.16% | 799,918 |
| 2007-06-26 | 2007-06-22 | 9.864 | 88,665 | 0.16% | 874,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy