History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 159,600 | +0 | 0.02% | 18,992 |
| 2025-10-13 | 2025-10-09 | 0.114 | 159,600 | +0 | 0.02% | 18,194 |
| 2025-10-10 | 2025-10-08 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-10-09 | 2025-10-06 | 0.106 | 159,600 | +0 | 0.02% | 16,918 |
| 2025-10-08 | 2025-10-03 | 0.105 | 159,600 | +0 | 0.02% | 16,758 |
| 2025-10-06 | 2025-10-02 | 0.105 | 159,600 | +0 | 0.02% | 16,758 |
| 2025-10-03 | 2025-09-30 | 0.108 | 159,600 | +0 | 0.02% | 17,237 |
| 2025-10-02 | 2025-09-29 | 0.112 | 159,600 | +0 | 0.02% | 17,875 |
| 2025-09-30 | 2025-09-26 | 0.112 | 159,600 | +0 | 0.02% | 17,875 |
| 2025-09-29 | 2025-09-25 | 0.110 | 159,600 | +0 | 0.02% | 17,556 |
| 2025-09-26 | 2025-09-24 | 0.114 | 159,600 | +0 | 0.02% | 18,194 |
| 2025-09-25 | 2025-09-23 | 0.119 | 159,600 | +0 | 0.02% | 18,992 |
| 2025-09-24 | 2025-09-22 | 0.119 | 159,600 | +0 | 0.02% | 18,992 |
| 2025-09-23 | 2025-09-19 | 0.118 | 159,600 | +0 | 0.02% | 18,833 |
| 2025-09-22 | 2025-09-18 | 0.125 | 159,600 | +0 | 0.02% | 19,950 |
| 2025-09-19 | 2025-09-17 | 0.121 | 159,600 | +0 | 0.02% | 19,312 |
| 2025-09-18 | 2025-09-16 | 0.121 | 159,600 | +0 | 0.02% | 19,312 |
| 2025-09-17 | 2025-09-15 | 0.119 | 159,600 | +0 | 0.02% | 18,992 |
| 2025-09-16 | 2025-09-12 | 0.119 | 159,600 | +0 | 0.02% | 18,992 |
| 2025-09-15 | 2025-09-11 | 0.119 | 159,600 | +0 | 0.02% | 18,992 |
| 2025-09-12 | 2025-09-10 | 0.119 | 159,600 | +0 | 0.02% | 18,992 |
| 2025-09-11 | 2025-09-09 | 0.118 | 159,600 | +0 | 0.02% | 18,833 |
| 2025-09-10 | 2025-09-08 | 0.118 | 159,600 | +0 | 0.02% | 18,833 |
| 2025-09-09 | 2025-09-05 | 0.118 | 159,600 | +0 | 0.02% | 18,833 |
| 2025-09-08 | 2025-09-04 | 0.124 | 159,600 | +0 | 0.02% | 19,790 |
| 2025-09-05 | 2025-09-03 | 0.120 | 159,600 | +0 | 0.02% | 19,152 |
| 2025-09-04 | 2025-09-02 | 0.127 | 159,600 | +0 | 0.02% | 20,269 |
| 2025-09-03 | 2025-09-01 | 0.127 | 159,600 | +0 | 0.02% | 20,269 |
| 2025-09-02 | 2025-08-29 | 0.131 | 159,600 | +0 | 0.02% | 20,908 |
| 2025-09-01 | 2025-08-28 | 0.123 | 159,600 | +0 | 0.02% | 19,631 |
| 2025-08-29 | 2025-08-27 | 0.123 | 159,600 | +0 | 0.02% | 19,631 |
| 2025-08-28 | 2025-08-26 | 0.123 | 159,600 | +0 | 0.02% | 19,631 |
| 2025-08-27 | 2025-08-25 | 0.139 | 159,600 | +0 | 0.02% | 22,184 |
| 2025-08-26 | 2025-08-22 | 0.127 | 159,600 | +0 | 0.02% | 20,269 |
| 2025-08-25 | 2025-08-21 | 0.130 | 159,600 | +0 | 0.02% | 20,748 |
| 2025-08-22 | 2025-08-20 | 0.120 | 159,600 | +0 | 0.02% | 19,152 |
| 2025-08-21 | 2025-08-19 | 0.139 | 159,600 | +0 | 0.02% | 22,184 |
| 2025-08-20 | 2025-08-18 | 0.126 | 159,600 | +0 | 0.02% | 20,110 |
| 2025-08-19 | 2025-08-15 | 0.136 | 159,600 | +0 | 0.02% | 21,706 |
| 2025-08-18 | 2025-08-14 | 0.135 | 159,600 | +0 | 0.02% | 21,546 |
| 2025-08-15 | 2025-08-13 | 0.137 | 159,600 | +0 | 0.02% | 21,865 |
| 2025-08-14 | 2025-08-12 | 0.126 | 159,600 | +0 | 0.02% | 20,110 |
| 2025-08-13 | 2025-08-11 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-08-12 | 2025-08-08 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-08-11 | 2025-08-07 | 0.114 | 159,600 | +0 | 0.02% | 18,194 |
| 2025-08-08 | 2025-08-06 | 0.114 | 159,600 | +0 | 0.02% | 18,194 |
| 2025-08-07 | 2025-08-05 | 0.120 | 159,600 | +0 | 0.02% | 19,152 |
| 2025-08-06 | 2025-08-04 | 0.123 | 159,600 | +0 | 0.02% | 19,631 |
| 2025-08-05 | 2025-08-01 | 0.109 | 159,600 | +0 | 0.02% | 17,396 |
| 2025-08-04 | 2025-07-31 | 0.120 | 159,600 | +0 | 0.02% | 19,152 |
| 2025-08-01 | 2025-07-30 | 0.120 | 159,600 | +0 | 0.02% | 19,152 |
| 2025-07-31 | 2025-07-29 | 0.120 | 159,600 | +0 | 0.02% | 19,152 |
| 2025-07-30 | 2025-07-28 | 0.124 | 159,600 | +0 | 0.02% | 19,790 |
| 2025-07-29 | 2025-07-25 | 0.120 | 159,600 | +0 | 0.02% | 19,152 |
| 2025-07-28 | 2025-07-24 | 0.120 | 159,600 | +0 | 0.02% | 19,152 |
| 2025-07-25 | 2025-07-23 | 0.118 | 159,600 | +0 | 0.02% | 18,833 |
| 2025-07-24 | 2025-07-22 | 0.118 | 159,600 | +0 | 0.02% | 18,833 |
| 2025-07-23 | 2025-07-21 | 0.118 | 159,600 | +0 | 0.02% | 18,833 |
| 2025-07-22 | 2025-07-18 | 0.125 | 159,600 | +0 | 0.02% | 19,950 |
| 2025-07-21 | 2025-07-17 | 0.128 | 159,600 | +0 | 0.02% | 20,429 |
| 2025-07-18 | 2025-07-16 | 0.112 | 159,600 | +0 | 0.02% | 17,875 |
| 2025-07-17 | 2025-07-15 | 0.121 | 159,600 | +0 | 0.02% | 19,312 |
| 2025-07-16 | 2025-07-14 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2025-07-15 | 2025-07-11 | 0.146 | 159,600 | +0 | 0.02% | 23,302 |
| 2025-07-14 | 2025-07-10 | 0.100 | 159,600 | +0 | 0.02% | 15,960 |
| 2025-07-11 | 2025-07-09 | 0.100 | 159,600 | +0 | 0.02% | 15,960 |
| 2025-07-10 | 2025-07-08 | 0.100 | 159,600 | +0 | 0.02% | 15,960 |
| 2025-07-09 | 2025-07-07 | 0.100 | 159,600 | +0 | 0.02% | 15,960 |
| 2025-07-08 | 2025-07-04 | 0.101 | 159,600 | +0 | 0.02% | 16,120 |
| 2025-07-07 | 2025-07-03 | 0.101 | 159,600 | +0 | 0.02% | 16,120 |
| 2025-07-04 | 2025-07-02 | 0.103 | 159,600 | +0 | 0.02% | 16,439 |
| 2025-07-03 | 2025-06-30 | 0.103 | 159,600 | +0 | 0.02% | 16,439 |
| 2025-07-02 | 2025-06-27 | 0.103 | 159,600 | +0 | 0.02% | 16,439 |
| 2025-06-30 | 2025-06-26 | 0.103 | 159,600 | +0 | 0.02% | 16,439 |
| 2025-06-27 | 2025-06-25 | 0.102 | 159,600 | +0 | 0.02% | 16,279 |
| 2025-06-26 | 2025-06-24 | 0.104 | 159,600 | +0 | 0.02% | 16,598 |
| 2025-06-25 | 2025-06-23 | 0.120 | 159,600 | +0 | 0.02% | 19,152 |
| 2025-06-24 | 2025-06-20 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-06-23 | 2025-06-19 | 0.121 | 159,600 | +0 | 0.02% | 19,312 |
| 2025-06-20 | 2025-06-18 | 0.113 | 159,600 | +0 | 0.02% | 18,035 |
| 2025-06-19 | 2025-06-17 | 0.103 | 159,600 | +0 | 0.02% | 16,439 |
| 2025-06-18 | 2025-06-16 | 0.103 | 159,600 | +0 | 0.02% | 16,439 |
| 2025-06-17 | 2025-06-13 | 0.102 | 159,600 | +0 | 0.02% | 16,279 |
| 2025-06-16 | 2025-06-12 | 0.102 | 159,600 | +0 | 0.02% | 16,279 |
| 2025-06-13 | 2025-06-11 | 0.102 | 159,600 | +0 | 0.02% | 16,279 |
| 2025-06-12 | 2025-06-10 | 0.102 | 159,600 | +0 | 0.02% | 16,279 |
| 2025-06-11 | 2025-06-09 | 0.102 | 159,600 | +0 | 0.02% | 16,279 |
| 2025-06-10 | 2025-06-06 | 0.101 | 159,600 | +0 | 0.02% | 16,120 |
| 2025-06-09 | 2025-06-05 | 0.105 | 159,600 | +0 | 0.02% | 16,758 |
| 2025-06-06 | 2025-06-04 | 0.105 | 159,600 | +0 | 0.02% | 16,758 |
| 2025-06-05 | 2025-06-03 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-06-04 | 2025-06-02 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-06-03 | 2025-05-30 | 0.103 | 159,600 | +0 | 0.02% | 16,439 |
| 2025-06-02 | 2025-05-29 | 0.104 | 159,600 | +0 | 0.02% | 16,598 |
| 2025-05-30 | 2025-05-28 | 0.104 | 159,600 | +0 | 0.02% | 16,598 |
| 2025-05-29 | 2025-05-27 | 0.104 | 159,600 | +0 | 0.02% | 16,598 |
| 2025-05-28 | 2025-05-26 | 0.105 | 159,600 | +0 | 0.02% | 16,758 |
| 2025-05-27 | 2025-05-23 | 0.107 | 159,600 | +0 | 0.02% | 17,077 |
| 2025-05-26 | 2025-05-22 | 0.107 | 159,600 | +0 | 0.02% | 17,077 |
| 2025-05-23 | 2025-05-21 | 0.107 | 159,600 | +0 | 0.02% | 17,077 |
| 2025-05-22 | 2025-05-20 | 0.107 | 159,600 | +0 | 0.02% | 17,077 |
| 2025-05-21 | 2025-05-19 | 0.109 | 159,600 | +0 | 0.02% | 17,396 |
| 2025-05-20 | 2025-05-16 | 0.109 | 159,600 | +0 | 0.02% | 17,396 |
| 2025-05-19 | 2025-05-15 | 0.109 | 159,600 | +0 | 0.02% | 17,396 |
| 2025-05-16 | 2025-05-14 | 0.109 | 159,600 | +0 | 0.02% | 17,396 |
| 2025-05-15 | 2025-05-13 | 0.106 | 159,600 | +0 | 0.02% | 16,918 |
| 2025-05-14 | 2025-05-12 | 0.107 | 159,600 | +0 | 0.02% | 17,077 |
| 2025-05-13 | 2025-05-09 | 0.118 | 159,600 | +0 | 0.02% | 18,833 |
| 2025-05-12 | 2025-05-08 | 0.117 | 159,600 | +0 | 0.02% | 18,673 |
| 2025-05-09 | 2025-05-07 | 0.100 | 159,600 | +0 | 0.02% | 15,960 |
| 2025-05-08 | 2025-05-06 | 0.113 | 159,600 | +0 | 0.02% | 18,035 |
| 2025-05-07 | 2025-05-02 | 0.101 | 159,600 | +0 | 0.02% | 16,120 |
| 2025-05-06 | 2025-04-30 | 0.101 | 159,600 | +0 | 0.02% | 16,120 |
| 2025-05-02 | 2025-04-29 | 0.101 | 159,600 | +0 | 0.02% | 16,120 |
| 2025-04-30 | 2025-04-28 | 0.104 | 159,600 | +0 | 0.02% | 16,598 |
| 2025-04-29 | 2025-04-25 | 0.104 | 159,600 | +0 | 0.02% | 16,598 |
| 2025-04-28 | 2025-04-24 | 0.103 | 159,600 | +0 | 0.02% | 16,439 |
| 2025-04-25 | 2025-04-23 | 0.103 | 159,600 | +0 | 0.02% | 16,439 |
| 2025-04-24 | 2025-04-22 | 0.110 | 159,600 | +0 | 0.02% | 17,556 |
| 2025-04-23 | 2025-04-17 | 0.110 | 159,600 | +0 | 0.02% | 17,556 |
| 2025-04-22 | 2025-04-16 | 0.110 | 159,600 | +0 | 0.02% | 17,556 |
| 2025-04-17 | 2025-04-15 | 0.104 | 159,600 | +0 | 0.02% | 16,598 |
| 2025-04-16 | 2025-04-14 | 0.104 | 159,600 | +0 | 0.02% | 16,598 |
| 2025-04-15 | 2025-04-11 | 0.102 | 159,600 | +0 | 0.02% | 16,279 |
| 2025-04-14 | 2025-04-10 | 0.102 | 159,600 | +0 | 0.02% | 16,279 |
| 2025-04-11 | 2025-04-09 | 0.101 | 159,600 | +0 | 0.02% | 16,120 |
| 2025-04-10 | 2025-04-08 | 0.101 | 159,600 | +0 | 0.02% | 16,120 |
| 2025-04-09 | 2025-04-07 | 0.103 | 159,600 | +0 | 0.02% | 16,439 |
| 2025-04-08 | 2025-04-03 | 0.118 | 159,600 | +0 | 0.02% | 18,833 |
| 2025-04-07 | 2025-04-02 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-04-03 | 2025-04-01 | 0.146 | 159,600 | +0 | 0.02% | 23,302 |
| 2025-04-02 | 2025-03-31 | 0.146 | 159,600 | +0 | 0.02% | 23,302 |
| 2025-04-01 | 2025-03-28 | 0.146 | 159,600 | +0 | 0.02% | 23,302 |
| 2025-03-31 | 2025-03-27 | 0.132 | 159,600 | +0 | 0.02% | 21,067 |
| 2025-03-28 | 2025-03-26 | 0.132 | 159,600 | +0 | 0.02% | 21,067 |
| 2025-03-27 | 2025-03-25 | 0.123 | 159,600 | +0 | 0.02% | 19,631 |
| 2025-03-26 | 2025-03-24 | 0.150 | 159,600 | +0 | 0.02% | 23,940 |
| 2025-03-25 | 2025-03-21 | 0.156 | 159,600 | +0 | 0.02% | 24,898 |
| 2025-03-24 | 2025-03-20 | 0.134 | 159,600 | +0 | 0.02% | 21,386 |
| 2025-03-21 | 2025-03-19 | 0.134 | 159,600 | +0 | 0.02% | 21,386 |
| 2025-03-20 | 2025-03-18 | 0.108 | 159,600 | +0 | 0.02% | 17,237 |
| 2025-03-19 | 2025-03-17 | 0.104 | 159,600 | +0 | 0.02% | 16,598 |
| 2025-03-18 | 2025-03-14 | 0.108 | 159,600 | +0 | 0.02% | 17,237 |
| 2025-03-17 | 2025-03-13 | 0.108 | 159,600 | +0 | 0.02% | 17,237 |
| 2025-03-14 | 2025-03-12 | 0.108 | 159,600 | +0 | 0.02% | 17,237 |
| 2025-03-13 | 2025-03-11 | 0.109 | 159,600 | +0 | 0.02% | 17,396 |
| 2025-03-12 | 2025-03-10 | 0.110 | 159,600 | +0 | 0.02% | 17,556 |
| 2025-03-11 | 2025-03-07 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-03-10 | 2025-03-06 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-03-07 | 2025-03-05 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-03-06 | 2025-03-04 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-03-05 | 2025-03-03 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-03-04 | 2025-02-28 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-03-03 | 2025-02-27 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-02-28 | 2025-02-26 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-02-27 | 2025-02-25 | 0.109 | 159,600 | +0 | 0.02% | 17,396 |
| 2025-02-26 | 2025-02-24 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-02-25 | 2025-02-21 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-02-24 | 2025-02-20 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-02-21 | 2025-02-19 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-02-20 | 2025-02-18 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-02-19 | 2025-02-17 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-02-18 | 2025-02-14 | 0.114 | 159,600 | +0 | 0.02% | 18,194 |
| 2025-02-17 | 2025-02-13 | 0.112 | 159,600 | +0 | 0.02% | 17,875 |
| 2025-02-14 | 2025-02-12 | 0.115 | 159,600 | +0 | 0.02% | 18,354 |
| 2025-02-13 | 2025-02-11 | 0.107 | 159,600 | +0 | 0.02% | 17,077 |
| 2025-02-12 | 2025-02-10 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-02-11 | 2025-02-07 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-02-10 | 2025-02-06 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-02-07 | 2025-02-05 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-02-06 | 2025-02-04 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-02-05 | 2025-02-03 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-02-04 | 2025-01-28 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-02-03 | 2025-01-24 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-01-27 | 2025-01-23 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-01-24 | 2025-01-22 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-01-23 | 2025-01-21 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-01-22 | 2025-01-20 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-01-21 | 2025-01-17 | 0.112 | 159,600 | +0 | 0.02% | 17,875 |
| 2025-01-20 | 2025-01-16 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-01-17 | 2025-01-15 | 0.112 | 159,600 | +0 | 0.02% | 17,875 |
| 2025-01-16 | 2025-01-14 | 0.112 | 159,600 | +0 | 0.02% | 17,875 |
| 2025-01-15 | 2025-01-13 | 0.112 | 159,600 | +0 | 0.02% | 17,875 |
| 2025-01-14 | 2025-01-10 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-01-13 | 2025-01-09 | 0.116 | 159,600 | +0 | 0.02% | 18,514 |
| 2025-01-10 | 2025-01-08 | 0.112 | 159,600 | +0 | 0.02% | 17,875 |
| 2025-01-09 | 2025-01-07 | 0.126 | 159,600 | +0 | 0.02% | 20,110 |
| 2025-01-08 | 2025-01-06 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2025-01-07 | 2025-01-03 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2025-01-06 | 2025-01-02 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2025-01-03 | 2024-12-31 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2025-01-02 | 2024-12-27 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-30 | 2024-12-24 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-27 | 2024-12-20 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-23 | 2024-12-19 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-20 | 2024-12-18 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-19 | 2024-12-17 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-18 | 2024-12-16 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-17 | 2024-12-13 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-16 | 2024-12-12 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-13 | 2024-12-11 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-12 | 2024-12-10 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-11 | 2024-12-09 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-10 | 2024-12-06 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-09 | 2024-12-05 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-06 | 2024-12-04 | 0.133 | 159,600 | +0 | 0.02% | 21,227 |
| 2024-12-05 | 2024-12-03 | 0.119 | 159,600 | +0 | 0.02% | 18,992 |
| 2024-12-04 | 2024-12-02 | 0.134 | 159,600 | +0 | 0.02% | 21,386 |
| 2024-12-03 | 2024-11-29 | 0.142 | 159,600 | +0 | 0.02% | 22,663 |
| 2024-12-02 | 2024-11-28 | 0.142 | 159,600 | +0 | 0.02% | 22,663 |
| 2024-11-29 | 2024-11-27 | 0.142 | 159,600 | +0 | 0.02% | 22,663 |
| 2024-11-28 | 2024-11-26 | 0.142 | 159,600 | +0 | 0.02% | 22,663 |
| 2024-11-27 | 2024-11-25 | 0.142 | 159,600 | +0 | 0.02% | 22,663 |
| 2024-11-26 | 2024-11-22 | 0.142 | 159,600 | +0 | 0.02% | 22,663 |
| 2024-11-25 | 2024-11-21 | 0.143 | 159,600 | +0 | 0.02% | 22,823 |
| 2024-11-22 | 2024-11-20 | 0.180 | 159,600 | +0 | 0.02% | 28,728 |
| 2024-11-21 | 2024-11-19 | 0.185 | 159,600 | +0 | 0.02% | 29,526 |
| 2024-11-20 | 2024-11-18 | 0.185 | 159,600 | +0 | 0.02% | 29,526 |
| 2024-11-19 | 2024-11-15 | 0.185 | 159,600 | +0 | 0.02% | 29,526 |
| 2024-11-18 | 2024-11-14 | 0.185 | 159,600 | +0 | 0.02% | 29,526 |
| 2024-11-15 | 2024-11-13 | 0.185 | 159,600 | +0 | 0.02% | 29,526 |
| 2024-11-14 | 2024-11-12 | 0.186 | 159,600 | +0 | 0.02% | 29,686 |
| 2024-11-13 | 2024-11-11 | 0.186 | 159,600 | +0 | 0.02% | 29,686 |
| 2024-11-12 | 2024-11-08 | 0.186 | 159,600 | +0 | 0.02% | 29,686 |
| 2024-11-11 | 2024-11-07 | 0.186 | 159,600 | +0 | 0.02% | 29,686 |
| 2024-11-08 | 2024-11-06 | 0.186 | 159,600 | +0 | 0.02% | 29,686 |
| 2024-11-07 | 2024-11-05 | 0.186 | 159,600 | +0 | 0.02% | 29,686 |
| 2024-11-06 | 2024-11-04 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-11-05 | 2024-11-01 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-11-04 | 2024-10-31 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-11-01 | 2024-10-30 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-10-31 | 2024-10-29 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-10-30 | 2024-10-28 | 0.190 | 159,600 | +0 | 0.02% | 30,324 |
| 2024-10-29 | 2024-10-25 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-10-28 | 2024-10-24 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-10-25 | 2024-10-23 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-10-24 | 2024-10-22 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-10-23 | 2024-10-21 | 0.179 | 159,600 | +0 | 0.02% | 28,568 |
| 2024-10-22 | 2024-10-18 | 0.179 | 159,600 | +0 | 0.02% | 28,568 |
| 2024-10-21 | 2024-10-17 | 0.180 | 159,600 | +0 | 0.02% | 28,728 |
| 2024-10-18 | 2024-10-16 | 0.180 | 159,600 | +0 | 0.02% | 28,728 |
| 2024-10-17 | 2024-10-15 | 0.190 | 159,600 | +0 | 0.02% | 30,324 |
| 2024-10-16 | 2024-10-14 | 0.194 | 159,600 | +0 | 0.02% | 30,962 |
| 2024-10-15 | 2024-10-10 | 0.194 | 159,600 | +0 | 0.02% | 30,962 |
| 2024-10-14 | 2024-10-09 | 0.194 | 159,600 | +0 | 0.02% | 30,962 |
| 2024-10-10 | 2024-10-08 | 0.196 | 159,600 | +0 | 0.02% | 31,282 |
| 2024-10-09 | 2024-10-07 | 0.196 | 159,600 | +0 | 0.02% | 31,282 |
| 2024-10-08 | 2024-10-04 | 0.195 | 159,600 | +0 | 0.02% | 31,122 |
| 2024-10-07 | 2024-10-03 | 0.183 | 159,600 | +0 | 0.02% | 29,207 |
| 2024-10-04 | 2024-10-02 | 0.185 | 159,600 | +0 | 0.02% | 29,526 |
| 2024-10-03 | 2024-09-30 | 0.199 | 159,600 | +0 | 0.02% | 31,760 |
| 2024-10-02 | 2024-09-27 | 0.199 | 159,600 | +0 | 0.02% | 31,760 |
| 2024-09-30 | 2024-09-26 | 0.199 | 159,600 | +0 | 0.02% | 31,760 |
| 2024-09-27 | 2024-09-25 | 0.199 | 159,600 | +0 | 0.02% | 31,760 |
| 2024-09-26 | 2024-09-24 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-09-25 | 2024-09-23 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-09-24 | 2024-09-20 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-09-23 | 2024-09-19 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-09-20 | 2024-09-17 | 0.196 | 159,600 | +0 | 0.02% | 31,282 |
| 2024-09-19 | 2024-09-16 | 0.191 | 159,600 | +0 | 0.02% | 30,484 |
| 2024-09-17 | 2024-09-13 | 0.200 | 159,600 | +0 | 0.02% | 31,920 |
| 2024-09-16 | 2024-09-12 | 0.200 | 159,600 | +0 | 0.02% | 31,920 |
| 2024-09-13 | 2024-09-11 | 0.198 | 159,600 | +0 | 0.02% | 31,601 |
| 2024-09-12 | 2024-09-10 | 0.198 | 159,600 | +0 | 0.02% | 31,601 |
| 2024-09-11 | 2024-09-09 | 0.195 | 159,600 | +0 | 0.02% | 31,122 |
| 2024-09-10 | 2024-09-05 | 0.200 | 159,600 | +0 | 0.02% | 31,920 |
| 2024-09-09 | 2024-09-04 | 0.200 | 159,600 | +0 | 0.02% | 31,920 |
| 2024-09-05 | 2024-09-03 | 0.200 | 159,600 | +0 | 0.02% | 31,920 |
| 2024-09-04 | 2024-09-02 | 0.200 | 159,600 | +0 | 0.02% | 31,920 |
| 2024-09-03 | 2024-08-30 | 0.199 | 159,600 | +0 | 0.02% | 31,760 |
| 2024-09-02 | 2024-08-29 | 0.174 | 159,600 | +0 | 0.02% | 27,770 |
| 2024-08-30 | 2024-08-28 | 0.200 | 159,600 | +0 | 0.02% | 31,920 |
| 2024-08-29 | 2024-08-27 | 0.200 | 159,600 | +0 | 0.02% | 31,920 |
| 2024-08-28 | 2024-08-26 | 0.200 | 159,600 | +0 | 0.02% | 31,920 |
| 2024-08-27 | 2024-08-23 | 0.200 | 159,600 | +0 | 0.02% | 31,920 |
| 2024-08-26 | 2024-08-22 | 0.208 | 159,600 | +0 | 0.02% | 33,197 |
| 2024-08-23 | 2024-08-21 | 0.208 | 159,600 | +0 | 0.02% | 33,197 |
| 2024-08-22 | 2024-08-20 | 0.208 | 159,600 | +0 | 0.02% | 33,197 |
| 2024-08-21 | 2024-08-19 | 0.208 | 159,600 | +0 | 0.02% | 33,197 |
| 2024-08-20 | 2024-08-16 | 0.208 | 159,600 | +0 | 0.02% | 33,197 |
| 2024-08-19 | 2024-08-15 | 0.208 | 159,600 | +0 | 0.02% | 33,197 |
| 2024-08-16 | 2024-08-14 | 0.208 | 159,600 | +100 | 0.02% | 33,197 |
| 2024-07-12 | 2024-07-10 | 0.195 | 159,500 | +1,000 | 0.02% | 31,102 |
| 2024-06-20 | 2024-06-18 | 0.190 | 158,500 | +7,500 | 0.02% | 30,115 |
| 2024-06-06 | 2024-06-04 | 0.155 | 151,000 | +1,000 | 0.02% | 23,405 |
| 2022-05-04 | 2022-04-29 | 0.197 | 150,000 | -12,000 | 0.02% | 29,550 |
| 2022-04-27 | 2022-04-25 | 0.200 | 162,000 | +12,000 | 0.02% | 32,400 |
| 2021-04-15 | 2021-04-13 | 0.461 | 150,000 | +10,000 | 0.03% | 69,107 |
| 2021-02-24 | 2021-02-22 | 0.413 | 140,000 | -466,667 | 0.03% | 57,750 |
| 2021-02-22 | 2021-02-18 | 0.423 | 606,667 | -270,666 | 0.13% | 256,750 |
| 2021-02-19 | 2021-02-17 | 0.429 | 877,333 | -203,467 | 0.19% | 376,000 |
| 2019-04-04 | 2019-04-02 | 0.707 | 1,080,800 | -39,200 | 0.23% | 764,280 |
| 2019-04-03 | 2019-04-01 | 0.729 | 1,120,000 | -59,733 | 0.24% | 816,000 |
| 2018-04-03 | 2018-03-28 | 0.771 | 1,179,733 | +13,066 | 0.25% | 910,080 |
| 2018-03-26 | 2018-03-22 | 0.857 | 1,166,667 | -13,066 | 0.25% | 1,000,000 |
| 2017-07-20 | 2017-07-18 | 0.879 | 1,179,733 | +46,666 | 0.25% | 1,036,480 |
| 2017-06-19 | 2017-06-15 | 0.954 | 1,133,067 | +42,934 | 0.24% | 1,080,460 |
| 2017-06-15 | 2017-06-13 | 0.921 | 1,090,133 | +3,733 | 0.23% | 1,004,480 |
| 2016-01-25 | 2016-01-21 | 0.846 | 1,086,400 | +1,867 | 0.23% | 919,560 |
| 2015-11-27 | 2015-11-25 | 1.339 | 1,084,533 | +95,200 | 0.23% | 1,452,500 |
| 2015-11-25 | 2015-11-23 | 1.318 | 989,333 | +44,800 | 0.21% | 1,303,800 |
| 2015-11-24 | 2015-11-20 | 1.425 | 944,533 | +1,866 | 0.20% | 1,345,960 |
| 2015-11-19 | 2015-11-17 | 1.479 | 942,667 | -20,533 | 0.20% | 1,393,800 |
| 2015-11-18 | 2015-11-16 | 1.264 | 963,200 | +48,533 | 0.21% | 1,217,760 |
| 2015-11-16 | 2015-11-12 | 1.318 | 914,667 | +9,334 | 0.20% | 1,205,400 |
| 2015-11-13 | 2015-11-11 | 1.296 | 905,333 | +16,800 | 0.19% | 1,173,700 |
| 2015-11-11 | 2015-11-09 | 1.339 | 888,533 | +9,333 | 0.19% | 1,190,000 |
| 2015-11-09 | 2015-11-05 | 1.350 | 879,200 | +50,400 | 0.19% | 1,186,920 |
| 2015-11-04 | 2015-11-02 | 1.414 | 828,800 | +1,867 | 0.18% | 1,172,160 |
| 2015-11-02 | 2015-10-29 | 1.393 | 826,933 | +7,466 | 0.18% | 1,151,800 |
| 2015-10-29 | 2015-10-27 | 1.393 | 819,467 | +14,934 | 0.18% | 1,141,400 |
| 2015-10-14 | 2015-10-12 | 1.361 | 804,533 | +24,266 | 0.17% | 1,094,740 |
| 2015-09-17 | 2015-09-15 | 1.425 | 780,267 | +1,867 | 0.17% | 1,111,880 |
| 2015-09-16 | 2015-09-14 | 1.457 | 778,400 | +1,867 | 0.17% | 1,134,240 |
| 2015-09-10 | 2015-09-08 | 1.457 | 776,533 | +1,866 | 0.17% | 1,131,520 |
| 2015-09-09 | 2015-09-07 | 1.414 | 774,667 | +9,334 | 0.17% | 1,095,600 |
| 2015-09-01 | 2015-08-28 | 1.543 | 765,333 | +112,000 | 0.16% | 1,180,799 |
| 2015-08-31 | 2015-08-27 | 1.468 | 653,333 | +20,533 | 0.14% | 959,000 |
| 2015-08-28 | 2015-08-26 | 1.468 | 632,800 | +16,800 | 0.14% | 928,860 |
| 2015-08-27 | 2015-08-25 | 1.479 | 616,000 | +37,333 | 0.13% | 910,800 |
| 2015-08-26 | 2015-08-24 | 1.532 | 578,667 | +65,334 | 0.12% | 886,601 |
| 2015-08-24 | 2015-08-20 | 1.768 | 513,333 | +7,466 | 0.11% | 907,499 |
| 2015-08-21 | 2015-08-19 | 1.800 | 505,867 | +20,534 | 0.11% | 910,561 |
| 2015-08-18 | 2015-08-14 | 1.843 | 485,333 | +11,200 | 0.10% | 894,399 |
| 2015-08-13 | 2015-08-11 | 1.929 | 474,133 | +52,266 | 0.10% | 914,399 |
| 2015-08-05 | 2015-08-03 | 1.875 | 421,867 | +1,867 | 0.09% | 791,001 |
| 2015-08-03 | 2015-07-30 | 1.961 | 420,000 | +46,667 | 0.09% | 823,500 |
| 2015-07-14 | 2015-07-10 | 2.089 | 373,333 | +13,066 | 0.08% | 779,999 |
| 2015-07-10 | 2015-07-08 | 1.393 | 360,267 | +18,667 | 0.08% | 501,800 |
| 2015-07-09 | 2015-07-07 | 1.757 | 341,600 | +37,333 | 0.07% | 600,240 |
| 2015-04-30 | 2015-04-28 | 2.271 | 304,267 | +28,000 | 0.07% | 691,121 |
| 2015-04-29 | 2015-04-27 | 2.239 | 276,267 | +84,000 | 0.06% | 618,641 |
| 2015-04-28 | 2015-04-24 | 2.304 | 192,267 | +28,000 | 0.04% | 442,901 |
| 2015-04-27 | 2015-04-23 | 2.325 | 164,267 | +28,000 | 0.04% | 381,921 |
| 2015-04-22 | 2015-04-20 | 2.218 | 136,267 | +5,600 | 0.03% | 302,221 |
| 2015-04-20 | 2015-04-16 | 2.357 | 130,667 | +84,000 | 0.03% | 308,001 |
| 2015-04-10 | 2015-04-08 | 2.046 | 46,667 | +37,334 | 0.01% | 95,501 |
| 2015-04-09 | 2015-04-02 | 2.046 | 9,333 | +9,333 | 0.00% | 19,099 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy