History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 9,528 +0 0.00% 1,134
2025-10-13 2025-10-09 0.114 9,528 +0 0.00% 1,086
2025-10-10 2025-10-08 0.116 9,528 +0 0.00% 1,105
2025-10-09 2025-10-06 0.106 9,528 +0 0.00% 1,010
2025-10-08 2025-10-03 0.105 9,528 +0 0.00% 1,000
2025-10-06 2025-10-02 0.105 9,528 +0 0.00% 1,000
2025-10-03 2025-09-30 0.108 9,528 +0 0.00% 1,029
2025-10-02 2025-09-29 0.112 9,528 +0 0.00% 1,067
2025-09-30 2025-09-26 0.112 9,528 +0 0.00% 1,067
2025-09-29 2025-09-25 0.110 9,528 +0 0.00% 1,048
2025-09-26 2025-09-24 0.114 9,528 +0 0.00% 1,086
2025-09-25 2025-09-23 0.119 9,528 +0 0.00% 1,134
2025-09-24 2025-09-22 0.119 9,528 +0 0.00% 1,134
2025-09-23 2025-09-19 0.118 9,528 +0 0.00% 1,124
2025-09-22 2025-09-18 0.125 9,528 +0 0.00% 1,191
2025-09-19 2025-09-17 0.121 9,528 +0 0.00% 1,153
2025-09-18 2025-09-16 0.121 9,528 +0 0.00% 1,153
2025-09-17 2025-09-15 0.119 9,528 +0 0.00% 1,134
2025-09-16 2025-09-12 0.119 9,528 +0 0.00% 1,134
2025-09-15 2025-09-11 0.119 9,528 +0 0.00% 1,134
2025-09-12 2025-09-10 0.119 9,528 +0 0.00% 1,134
2025-09-11 2025-09-09 0.118 9,528 +0 0.00% 1,124
2025-09-10 2025-09-08 0.118 9,528 +0 0.00% 1,124
2025-09-09 2025-09-05 0.118 9,528 +0 0.00% 1,124
2025-09-08 2025-09-04 0.124 9,528 +0 0.00% 1,181
2025-09-05 2025-09-03 0.120 9,528 +0 0.00% 1,143
2025-09-04 2025-09-02 0.127 9,528 +0 0.00% 1,210
2025-09-03 2025-09-01 0.127 9,528 +0 0.00% 1,210
2025-09-02 2025-08-29 0.131 9,528 +0 0.00% 1,248
2025-09-01 2025-08-28 0.123 9,528 +0 0.00% 1,172
2025-08-29 2025-08-27 0.123 9,528 +0 0.00% 1,172
2025-08-28 2025-08-26 0.123 9,528 +0 0.00% 1,172
2025-08-27 2025-08-25 0.139 9,528 +0 0.00% 1,324
2025-08-26 2025-08-22 0.127 9,528 +0 0.00% 1,210
2025-08-25 2025-08-21 0.130 9,528 +0 0.00% 1,239
2025-08-22 2025-08-20 0.120 9,528 +0 0.00% 1,143
2025-08-21 2025-08-19 0.139 9,528 +0 0.00% 1,324
2025-08-20 2025-08-18 0.126 9,528 +0 0.00% 1,201
2025-08-19 2025-08-15 0.136 9,528 +0 0.00% 1,296
2025-08-18 2025-08-14 0.135 9,528 +0 0.00% 1,286
2025-08-15 2025-08-13 0.137 9,528 +0 0.00% 1,305
2025-08-14 2025-08-12 0.126 9,528 +0 0.00% 1,201
2025-08-13 2025-08-11 0.115 9,528 +0 0.00% 1,096
2025-08-12 2025-08-08 0.115 9,528 +0 0.00% 1,096
2025-08-11 2025-08-07 0.114 9,528 +0 0.00% 1,086
2025-08-08 2025-08-06 0.114 9,528 +0 0.00% 1,086
2025-08-07 2025-08-05 0.120 9,528 +0 0.00% 1,143
2025-08-06 2025-08-04 0.123 9,528 +0 0.00% 1,172
2025-08-05 2025-08-01 0.109 9,528 +0 0.00% 1,039
2025-08-04 2025-07-31 0.120 9,528 +0 0.00% 1,143
2025-08-01 2025-07-30 0.120 9,528 +0 0.00% 1,143
2025-07-31 2025-07-29 0.120 9,528 +0 0.00% 1,143
2025-07-30 2025-07-28 0.124 9,528 +0 0.00% 1,181
2025-07-29 2025-07-25 0.120 9,528 +0 0.00% 1,143
2025-07-28 2025-07-24 0.120 9,528 +0 0.00% 1,143
2025-07-25 2025-07-23 0.118 9,528 +0 0.00% 1,124
2025-07-24 2025-07-22 0.118 9,528 +0 0.00% 1,124
2025-07-23 2025-07-21 0.118 9,528 +0 0.00% 1,124
2025-07-22 2025-07-18 0.125 9,528 +0 0.00% 1,191
2025-07-21 2025-07-17 0.128 9,528 +0 0.00% 1,220
2025-07-18 2025-07-16 0.112 9,528 +0 0.00% 1,067
2025-07-17 2025-07-15 0.121 9,528 +0 0.00% 1,153
2025-07-16 2025-07-14 0.133 9,528 +0 0.00% 1,267
2025-07-15 2025-07-11 0.146 9,528 +0 0.00% 1,391
2025-07-14 2025-07-10 0.100 9,528 +0 0.00% 953
2025-07-11 2025-07-09 0.100 9,528 +0 0.00% 953
2025-07-10 2025-07-08 0.100 9,528 +0 0.00% 953
2025-07-09 2025-07-07 0.100 9,528 +0 0.00% 953
2025-07-08 2025-07-04 0.101 9,528 +0 0.00% 962
2025-07-07 2025-07-03 0.101 9,528 +0 0.00% 962
2025-07-04 2025-07-02 0.103 9,528 +0 0.00% 981
2025-07-03 2025-06-30 0.103 9,528 +0 0.00% 981
2025-07-02 2025-06-27 0.103 9,528 +0 0.00% 981
2025-06-30 2025-06-26 0.103 9,528 +0 0.00% 981
2025-06-27 2025-06-25 0.102 9,528 +0 0.00% 972
2025-06-26 2025-06-24 0.104 9,528 +0 0.00% 991
2025-06-25 2025-06-23 0.120 9,528 +0 0.00% 1,143
2025-06-24 2025-06-20 0.116 9,528 +0 0.00% 1,105
2025-06-23 2025-06-19 0.121 9,528 +0 0.00% 1,153
2025-06-20 2025-06-18 0.113 9,528 +0 0.00% 1,077
2025-06-19 2025-06-17 0.103 9,528 +0 0.00% 981
2025-06-18 2025-06-16 0.103 9,528 +0 0.00% 981
2025-06-17 2025-06-13 0.102 9,528 +0 0.00% 972
2025-06-16 2025-06-12 0.102 9,528 +0 0.00% 972
2025-06-13 2025-06-11 0.102 9,528 +0 0.00% 972
2025-06-12 2025-06-10 0.102 9,528 +0 0.00% 972
2025-06-11 2025-06-09 0.102 9,528 +0 0.00% 972
2025-06-10 2025-06-06 0.101 9,528 +0 0.00% 962
2025-06-09 2025-06-05 0.105 9,528 +0 0.00% 1,000
2025-06-06 2025-06-04 0.105 9,528 +0 0.00% 1,000
2025-06-05 2025-06-03 0.115 9,528 +0 0.00% 1,096
2025-06-04 2025-06-02 0.116 9,528 +0 0.00% 1,105
2025-06-03 2025-05-30 0.103 9,528 +0 0.00% 981
2025-06-02 2025-05-29 0.104 9,528 +0 0.00% 991
2025-05-30 2025-05-28 0.104 9,528 +0 0.00% 991
2025-05-29 2025-05-27 0.104 9,528 +0 0.00% 991
2025-05-28 2025-05-26 0.105 9,528 +0 0.00% 1,000
2025-05-27 2025-05-23 0.107 9,528 +0 0.00% 1,019
2025-05-26 2025-05-22 0.107 9,528 +0 0.00% 1,019
2025-05-23 2025-05-21 0.107 9,528 +0 0.00% 1,019
2025-05-22 2025-05-20 0.107 9,528 +0 0.00% 1,019
2025-05-21 2025-05-19 0.109 9,528 +0 0.00% 1,039
2025-05-20 2025-05-16 0.109 9,528 +0 0.00% 1,039
2025-05-19 2025-05-15 0.109 9,528 +0 0.00% 1,039
2025-05-16 2025-05-14 0.109 9,528 +0 0.00% 1,039
2025-05-15 2025-05-13 0.106 9,528 +0 0.00% 1,010
2025-05-14 2025-05-12 0.107 9,528 +0 0.00% 1,019
2025-05-13 2025-05-09 0.118 9,528 +0 0.00% 1,124
2025-05-12 2025-05-08 0.117 9,528 +0 0.00% 1,115
2025-05-09 2025-05-07 0.100 9,528 +0 0.00% 953
2025-05-08 2025-05-06 0.113 9,528 +0 0.00% 1,077
2025-05-07 2025-05-02 0.101 9,528 +0 0.00% 962
2025-05-06 2025-04-30 0.101 9,528 +0 0.00% 962
2025-05-02 2025-04-29 0.101 9,528 +0 0.00% 962
2025-04-30 2025-04-28 0.104 9,528 +0 0.00% 991
2025-04-29 2025-04-25 0.104 9,528 +0 0.00% 991
2025-04-28 2025-04-24 0.103 9,528 +0 0.00% 981
2025-04-25 2025-04-23 0.103 9,528 +0 0.00% 981
2025-04-24 2025-04-22 0.110 9,528 +0 0.00% 1,048
2025-04-23 2025-04-17 0.110 9,528 +0 0.00% 1,048
2025-04-22 2025-04-16 0.110 9,528 +0 0.00% 1,048
2025-04-17 2025-04-15 0.104 9,528 +0 0.00% 991
2025-04-16 2025-04-14 0.104 9,528 +0 0.00% 991
2025-04-15 2025-04-11 0.102 9,528 +0 0.00% 972
2025-04-14 2025-04-10 0.102 9,528 +0 0.00% 972
2025-04-11 2025-04-09 0.101 9,528 +0 0.00% 962
2025-04-10 2025-04-08 0.101 9,528 +0 0.00% 962
2025-04-09 2025-04-07 0.103 9,528 +0 0.00% 981
2025-04-08 2025-04-03 0.118 9,528 +0 0.00% 1,124
2025-04-07 2025-04-02 0.116 9,528 +0 0.00% 1,105
2025-04-03 2025-04-01 0.146 9,528 +0 0.00% 1,391
2025-04-02 2025-03-31 0.146 9,528 +0 0.00% 1,391
2025-04-01 2025-03-28 0.146 9,528 +0 0.00% 1,391
2025-03-31 2025-03-27 0.132 9,528 +0 0.00% 1,258
2025-03-28 2025-03-26 0.132 9,528 +0 0.00% 1,258
2025-03-27 2025-03-25 0.123 9,528 +0 0.00% 1,172
2025-03-26 2025-03-24 0.150 9,528 +0 0.00% 1,429
2025-03-25 2025-03-21 0.156 9,528 +0 0.00% 1,486
2025-03-24 2025-03-20 0.134 9,528 +0 0.00% 1,277
2025-03-21 2025-03-19 0.134 9,528 +0 0.00% 1,277
2025-03-20 2025-03-18 0.108 9,528 +0 0.00% 1,029
2025-03-19 2025-03-17 0.104 9,528 +0 0.00% 991
2025-03-18 2025-03-14 0.108 9,528 +0 0.00% 1,029
2025-03-17 2025-03-13 0.108 9,528 +0 0.00% 1,029
2025-03-14 2025-03-12 0.108 9,528 +0 0.00% 1,029
2025-03-13 2025-03-11 0.109 9,528 +0 0.00% 1,039
2025-03-12 2025-03-10 0.110 9,528 +0 0.00% 1,048
2025-03-11 2025-03-07 0.115 9,528 +0 0.00% 1,096
2025-03-10 2025-03-06 0.115 9,528 +0 0.00% 1,096
2025-03-07 2025-03-05 0.115 9,528 +0 0.00% 1,096
2025-03-06 2025-03-04 0.115 9,528 +0 0.00% 1,096
2025-03-05 2025-03-03 0.115 9,528 +0 0.00% 1,096
2025-03-04 2025-02-28 0.115 9,528 +0 0.00% 1,096
2025-03-03 2025-02-27 0.115 9,528 +0 0.00% 1,096
2025-02-28 2025-02-26 0.115 9,528 +0 0.00% 1,096
2025-02-27 2025-02-25 0.109 9,528 +0 0.00% 1,039
2025-02-26 2025-02-24 0.115 9,528 +0 0.00% 1,096
2025-02-25 2025-02-21 0.115 9,528 +0 0.00% 1,096
2025-02-24 2025-02-20 0.115 9,528 +0 0.00% 1,096
2025-02-21 2025-02-19 0.115 9,528 +0 0.00% 1,096
2025-02-20 2025-02-18 0.115 9,528 +0 0.00% 1,096
2025-02-19 2025-02-17 0.115 9,528 +0 0.00% 1,096
2025-02-18 2025-02-14 0.114 9,528 +0 0.00% 1,086
2025-02-17 2025-02-13 0.112 9,528 +0 0.00% 1,067
2025-02-14 2025-02-12 0.115 9,528 +0 0.00% 1,096
2025-02-13 2025-02-11 0.107 9,528 +0 0.00% 1,019
2025-02-12 2025-02-10 0.116 9,528 +0 0.00% 1,105
2025-02-11 2025-02-07 0.116 9,528 +0 0.00% 1,105
2025-02-10 2025-02-06 0.116 9,528 +0 0.00% 1,105
2025-02-07 2025-02-05 0.116 9,528 +0 0.00% 1,105
2025-02-06 2025-02-04 0.116 9,528 +0 0.00% 1,105
2025-02-05 2025-02-03 0.116 9,528 +0 0.00% 1,105
2025-02-04 2025-01-28 0.116 9,528 +0 0.00% 1,105
2025-02-03 2025-01-24 0.116 9,528 +0 0.00% 1,105
2025-01-27 2025-01-23 0.116 9,528 +0 0.00% 1,105
2025-01-24 2025-01-22 0.116 9,528 +0 0.00% 1,105
2025-01-23 2025-01-21 0.116 9,528 +0 0.00% 1,105
2025-01-22 2025-01-20 0.116 9,528 +0 0.00% 1,105
2025-01-21 2025-01-17 0.112 9,528 +0 0.00% 1,067
2025-01-20 2025-01-16 0.116 9,528 +0 0.00% 1,105
2025-01-17 2025-01-15 0.112 9,528 +0 0.00% 1,067
2025-01-16 2025-01-14 0.112 9,528 +0 0.00% 1,067
2025-01-15 2025-01-13 0.112 9,528 +0 0.00% 1,067
2025-01-14 2025-01-10 0.116 9,528 +0 0.00% 1,105
2025-01-13 2025-01-09 0.116 9,528 +0 0.00% 1,105
2025-01-10 2025-01-08 0.112 9,528 +0 0.00% 1,067
2025-01-09 2025-01-07 0.126 9,528 +0 0.00% 1,201
2025-01-08 2025-01-06 0.133 9,528 +0 0.00% 1,267
2025-01-07 2025-01-03 0.133 9,528 +0 0.00% 1,267
2025-01-06 2025-01-02 0.133 9,528 +0 0.00% 1,267
2025-01-03 2024-12-31 0.133 9,528 +0 0.00% 1,267
2025-01-02 2024-12-27 0.133 9,528 +0 0.00% 1,267
2024-12-30 2024-12-24 0.133 9,528 +0 0.00% 1,267
2024-12-27 2024-12-20 0.133 9,528 +0 0.00% 1,267
2024-12-23 2024-12-19 0.133 9,528 +0 0.00% 1,267
2024-12-20 2024-12-18 0.133 9,528 +0 0.00% 1,267
2024-12-19 2024-12-17 0.133 9,528 +0 0.00% 1,267
2024-12-18 2024-12-16 0.133 9,528 +0 0.00% 1,267
2024-12-17 2024-12-13 0.133 9,528 +0 0.00% 1,267
2024-12-16 2024-12-12 0.133 9,528 +0 0.00% 1,267
2024-12-13 2024-12-11 0.133 9,528 +0 0.00% 1,267
2024-12-12 2024-12-10 0.133 9,528 +0 0.00% 1,267
2024-12-11 2024-12-09 0.133 9,528 +0 0.00% 1,267
2024-12-10 2024-12-06 0.133 9,528 +0 0.00% 1,267
2024-12-09 2024-12-05 0.133 9,528 +0 0.00% 1,267
2024-12-06 2024-12-04 0.133 9,528 +0 0.00% 1,267
2024-12-05 2024-12-03 0.119 9,528 +0 0.00% 1,134
2024-12-04 2024-12-02 0.134 9,528 +0 0.00% 1,277
2024-12-03 2024-11-29 0.142 9,528 +0 0.00% 1,353
2024-12-02 2024-11-28 0.142 9,528 +0 0.00% 1,353
2024-11-29 2024-11-27 0.142 9,528 +0 0.00% 1,353
2024-11-28 2024-11-26 0.142 9,528 +0 0.00% 1,353
2024-11-27 2024-11-25 0.142 9,528 +0 0.00% 1,353
2024-11-26 2024-11-22 0.142 9,528 +0 0.00% 1,353
2024-11-25 2024-11-21 0.143 9,528 +0 0.00% 1,363
2024-11-22 2024-11-20 0.180 9,528 +0 0.00% 1,715
2024-11-21 2024-11-19 0.185 9,528 +0 0.00% 1,763
2024-11-20 2024-11-18 0.185 9,528 +0 0.00% 1,763
2024-11-19 2024-11-15 0.185 9,528 +0 0.00% 1,763
2024-11-18 2024-11-14 0.185 9,528 +0 0.00% 1,763
2024-11-15 2024-11-13 0.185 9,528 +0 0.00% 1,763
2024-11-14 2024-11-12 0.186 9,528 +0 0.00% 1,772
2024-11-13 2024-11-11 0.186 9,528 +0 0.00% 1,772
2024-11-12 2024-11-08 0.186 9,528 +0 0.00% 1,772
2024-11-11 2024-11-07 0.186 9,528 +0 0.00% 1,772
2024-11-08 2024-11-06 0.186 9,528 +0 0.00% 1,772
2024-11-07 2024-11-05 0.186 9,528 +0 0.00% 1,772
2024-11-06 2024-11-04 0.191 9,528 +0 0.00% 1,820
2024-11-05 2024-11-01 0.191 9,528 +0 0.00% 1,820
2024-11-04 2024-10-31 0.191 9,528 +0 0.00% 1,820
2024-11-01 2024-10-30 0.191 9,528 +0 0.00% 1,820
2024-10-31 2024-10-29 0.191 9,528 +0 0.00% 1,820
2024-10-30 2024-10-28 0.190 9,528 +0 0.00% 1,810
2024-10-29 2024-10-25 0.191 9,528 +0 0.00% 1,820
2024-10-28 2024-10-24 0.191 9,528 +0 0.00% 1,820
2024-10-25 2024-10-23 0.191 9,528 +0 0.00% 1,820
2024-10-24 2024-10-22 0.191 9,528 +0 0.00% 1,820
2024-10-23 2024-10-21 0.179 9,528 +0 0.00% 1,706
2024-10-22 2024-10-18 0.179 9,528 +0 0.00% 1,706
2024-10-21 2024-10-17 0.180 9,528 +0 0.00% 1,715
2024-10-18 2024-10-16 0.180 9,528 +0 0.00% 1,715
2024-10-17 2024-10-15 0.190 9,528 +0 0.00% 1,810
2024-10-16 2024-10-14 0.194 9,528 +0 0.00% 1,848
2024-10-15 2024-10-10 0.194 9,528 +0 0.00% 1,848
2024-10-14 2024-10-09 0.194 9,528 +0 0.00% 1,848
2024-10-10 2024-10-08 0.196 9,528 +0 0.00% 1,867
2024-10-09 2024-10-07 0.196 9,528 +0 0.00% 1,867
2024-10-08 2024-10-04 0.195 9,528 +0 0.00% 1,858
2024-10-07 2024-10-03 0.183 9,528 +0 0.00% 1,744
2024-10-04 2024-10-02 0.185 9,528 +0 0.00% 1,763
2024-10-03 2024-09-30 0.199 9,528 +0 0.00% 1,896
2024-10-02 2024-09-27 0.199 9,528 +0 0.00% 1,896
2024-09-30 2024-09-26 0.199 9,528 +0 0.00% 1,896
2024-09-27 2024-09-25 0.199 9,528 +0 0.00% 1,896
2024-09-26 2024-09-24 0.191 9,528 +0 0.00% 1,820
2024-09-25 2024-09-23 0.191 9,528 +0 0.00% 1,820
2024-09-24 2024-09-20 0.191 9,528 +0 0.00% 1,820
2024-09-23 2024-09-19 0.191 9,528 +0 0.00% 1,820
2024-09-20 2024-09-17 0.196 9,528 +0 0.00% 1,867
2024-09-19 2024-09-16 0.191 9,528 +0 0.00% 1,820
2024-09-17 2024-09-13 0.200 9,528 +0 0.00% 1,906
2024-09-16 2024-09-12 0.200 9,528 +0 0.00% 1,906
2024-09-13 2024-09-11 0.198 9,528 +0 0.00% 1,887
2024-09-12 2024-09-10 0.198 9,528 +0 0.00% 1,887
2024-09-11 2024-09-09 0.195 9,528 +0 0.00% 1,858
2024-09-10 2024-09-05 0.200 9,528 +0 0.00% 1,906
2024-09-09 2024-09-04 0.200 9,528 +0 0.00% 1,906
2024-09-05 2024-09-03 0.200 9,528 +0 0.00% 1,906
2024-09-04 2024-09-02 0.200 9,528 +0 0.00% 1,906
2024-09-03 2024-08-30 0.199 9,528 +0 0.00% 1,896
2024-09-02 2024-08-29 0.174 9,528 +0 0.00% 1,658
2024-08-30 2024-08-28 0.200 9,528 +0 0.00% 1,906
2024-08-29 2024-08-27 0.200 9,528 +0 0.00% 1,906
2024-08-28 2024-08-26 0.200 9,528 +0 0.00% 1,906
2024-08-27 2024-08-23 0.200 9,528 +0 0.00% 1,906
2024-08-26 2024-08-22 0.208 9,528 +0 0.00% 1,982
2024-08-23 2024-08-21 0.208 9,528 +0 0.00% 1,982
2024-08-22 2024-08-20 0.208 9,528 +0 0.00% 1,982
2024-08-21 2024-08-19 0.208 9,528 +0 0.00% 1,982
2024-08-20 2024-08-16 0.208 9,528 +0 0.00% 1,982
2024-08-19 2024-08-15 0.208 9,528 +0 0.00% 1,982
2024-08-16 2024-08-14 0.208 9,528 +0 0.00% 1,982
2024-08-15 2024-08-13 0.206 9,528 +0 0.00% 1,963
2024-08-14 2024-08-12 0.206 9,528 +0 0.00% 1,963
2024-08-13 2024-08-09 0.210 9,528 +0 0.00% 2,001
2024-08-12 2024-08-08 0.209 9,528 +0 0.00% 1,991
2024-08-09 2024-08-07 0.186 9,528 +0 0.00% 1,772
2024-08-08 2024-08-06 0.186 9,528 +0 0.00% 1,772
2024-08-07 2024-08-05 0.205 9,528 +0 0.00% 1,953
2024-08-06 2024-08-02 0.205 9,528 +0 0.00% 1,953
2024-08-05 2024-08-01 0.205 9,528 +0 0.00% 1,953
2024-08-02 2024-07-31 0.210 9,528 +0 0.00% 2,001
2024-08-01 2024-07-30 0.210 9,528 +0 0.00% 2,001
2024-07-31 2024-07-29 0.214 9,528 +0 0.00% 2,039
2024-07-30 2024-07-26 0.215 9,528 +0 0.00% 2,049
2024-07-29 2024-07-25 0.215 9,528 +0 0.00% 2,049
2024-07-26 2024-07-24 0.215 9,528 +0 0.00% 2,049
2024-07-25 2024-07-23 0.215 9,528 +0 0.00% 2,049
2024-07-24 2024-07-22 0.215 9,528 +0 0.00% 2,049
2024-07-23 2024-07-19 0.217 9,528 +0 0.00% 2,068
2024-07-22 2024-07-18 0.218 9,528 +0 0.00% 2,077
2024-07-19 2024-07-17 0.218 9,528 +0 0.00% 2,077
2024-07-18 2024-07-16 0.215 9,528 +0 0.00% 2,049
2024-07-17 2024-07-15 0.214 9,528 +0 0.00% 2,039
2024-07-16 2024-07-12 0.212 9,528 +0 0.00% 2,020
2024-07-15 2024-07-11 0.199 9,528 +0 0.00% 1,896
2024-07-12 2024-07-10 0.195 9,528 +0 0.00% 1,858
2024-07-11 2024-07-09 0.191 9,528 +0 0.00% 1,820
2024-07-10 2024-07-08 0.191 9,528 +0 0.00% 1,820
2024-07-09 2024-07-05 0.190 9,528 +0 0.00% 1,810
2024-07-08 2024-07-04 0.196 9,528 +0 0.00% 1,867
2024-07-05 2024-07-03 0.200 9,528 +0 0.00% 1,906
2024-07-04 2024-07-02 0.205 9,528 +0 0.00% 1,953
2024-07-03 2024-06-28 0.205 9,528 +0 0.00% 1,953
2024-07-02 2024-06-27 0.195 9,528 +0 0.00% 1,858
2024-06-28 2024-06-26 0.190 9,528 +0 0.00% 1,810
2024-06-27 2024-06-25 0.190 9,528 +0 0.00% 1,810
2024-06-26 2024-06-24 0.190 9,528 +0 0.00% 1,810
2024-06-25 2024-06-21 0.190 9,528 +0 0.00% 1,810
2024-06-24 2024-06-20 0.190 9,528 +0 0.00% 1,810
2024-06-21 2024-06-19 0.190 9,528 +0 0.00% 1,810
2024-06-20 2024-06-18 0.190 9,528 +0 0.00% 1,810
2024-06-19 2024-06-17 0.193 9,528 +0 0.00% 1,839
2024-06-18 2024-06-14 0.173 9,528 +0 0.00% 1,648
2024-06-17 2024-06-13 0.173 9,528 +0 0.00% 1,648
2024-06-14 2024-06-12 0.153 9,528 +0 0.00% 1,458
2024-06-13 2024-06-11 0.166 9,528 +0 0.00% 1,582
2024-06-12 2024-06-07 0.166 9,528 +0 0.00% 1,582
2024-06-11 2024-06-06 0.153 9,528 +0 0.00% 1,458
2024-06-07 2024-06-05 0.153 9,528 +0 0.00% 1,458
2024-06-06 2024-06-04 0.155 9,528 +0 0.00% 1,477
2024-06-05 2024-06-03 0.155 9,528 +0 0.00% 1,477
2024-06-04 2024-05-31 0.151 9,528 +0 0.00% 1,439
2024-06-03 2024-05-30 0.158 9,528 +0 0.00% 1,505
2024-05-31 2024-05-29 0.159 9,528 +0 0.00% 1,515
2024-05-30 2024-05-28 0.153 9,528 +0 0.00% 1,458
2024-05-29 2024-05-27 0.159 9,528 +0 0.00% 1,515
2024-05-28 2024-05-24 0.163 9,528 +0 0.00% 1,553
2024-05-27 2024-05-23 0.164 9,528 +0 0.00% 1,563
2024-05-24 2024-05-22 0.162 9,528 +0 0.00% 1,544
2024-05-23 2024-05-21 0.161 9,528 +0 0.00% 1,534
2024-05-22 2024-05-20 0.161 9,528 +0 0.00% 1,534
2024-05-21 2024-05-17 0.160 9,528 +0 0.00% 1,524
2024-05-20 2024-05-16 0.162 9,528 +0 0.00% 1,544
2024-05-17 2024-05-14 0.162 9,528 +0 0.00% 1,544
2024-05-16 2024-05-13 0.162 9,528 +0 0.00% 1,544
2024-05-14 2024-05-10 0.162 9,528 +0 0.00% 1,544
2024-05-13 2024-05-09 0.163 9,528 +0 0.00% 1,553
2024-05-10 2024-05-08 0.164 9,528 +0 0.00% 1,563
2024-05-09 2024-05-07 0.145 9,528 +0 0.00% 1,382
2024-05-08 2024-05-06 0.145 9,528 +0 0.00% 1,382
2024-05-07 2024-05-03 0.150 9,528 +0 0.00% 1,429
2024-05-06 2024-05-02 0.150 9,528 +0 0.00% 1,429
2024-05-03 2024-04-30 0.150 9,528 +0 0.00% 1,429
2024-05-02 2024-04-29 0.148 9,528 +0 0.00% 1,410
2024-04-30 2024-04-26 0.131 9,528 +0 0.00% 1,248
2024-04-29 2024-04-25 0.148 9,528 +0 0.00% 1,410
2024-04-26 2024-04-24 0.138 9,528 +0 0.00% 1,315
2024-04-25 2024-04-23 0.138 9,528 +0 0.00% 1,315
2024-04-24 2024-04-22 0.138 9,528 +0 0.00% 1,315
2024-04-23 2024-04-19 0.138 9,528 +0 0.00% 1,315
2024-04-22 2024-04-18 0.122 9,528 +0 0.00% 1,162
2024-04-19 2024-04-17 0.122 9,528 +0 0.00% 1,162
2024-04-18 2024-04-16 0.122 9,528 +0 0.00% 1,162
2024-04-17 2024-04-15 0.122 9,528 +0 0.00% 1,162
2024-04-16 2024-04-12 0.122 9,528 +0 0.00% 1,162
2024-04-15 2024-04-11 0.122 9,528 +0 0.00% 1,162
2024-04-12 2024-04-10 0.122 9,528 +0 0.00% 1,162
2024-04-11 2024-04-09 0.122 9,528 +0 0.00% 1,162
2024-04-10 2024-04-08 0.122 9,528 +0 0.00% 1,162
2024-04-09 2024-04-05 0.122 9,528 +0 0.00% 1,162
2024-04-08 2024-04-03 0.122 9,528 +0 0.00% 1,162
2024-04-05 2024-04-02 0.120 9,528 +0 0.00% 1,143
2024-04-03 2024-03-28 0.127 9,528 +0 0.00% 1,210
2024-04-02 2024-03-27 0.128 9,528 +0 0.00% 1,220
2024-03-28 2024-03-26 0.128 9,528 +0 0.00% 1,220
2024-03-27 2024-03-25 0.128 9,528 +0 0.00% 1,220
2024-03-26 2024-03-22 0.148 9,528 +0 0.00% 1,410
2024-03-25 2024-03-21 0.148 9,528 +0 0.00% 1,410
2024-03-22 2024-03-20 0.138 9,528 +0 0.00% 1,315
2024-03-21 2024-03-19 0.138 9,528 +0 0.00% 1,315
2024-03-20 2024-03-18 0.138 9,528 +0 0.00% 1,315
2024-03-19 2024-03-15 0.139 9,528 +0 0.00% 1,324
2024-03-18 2024-03-14 0.139 9,528 +0 0.00% 1,324
2024-03-15 2024-03-13 0.139 9,528 +0 0.00% 1,324
2024-03-14 2024-03-12 0.150 9,528 +0 0.00% 1,429
2024-03-13 2024-03-11 0.139 9,528 +0 0.00% 1,324
2024-03-12 2024-03-08 0.139 9,528 +0 0.00% 1,324
2024-03-11 2024-03-07 0.139 9,528 +0 0.00% 1,324
2024-03-08 2024-03-06 0.125 9,528 +0 0.00% 1,191
2024-03-07 2024-03-05 0.129 9,528 +0 0.00% 1,229
2024-03-06 2024-03-04 0.122 9,528 +0 0.00% 1,162
2024-03-05 2024-03-01 0.123 9,528 +0 0.00% 1,172
2024-03-04 2024-02-29 0.132 9,528 +0 0.00% 1,258
2024-03-01 2024-02-28 0.109 9,528 +0 0.00% 1,039
2024-02-29 2024-02-27 0.125 9,528 +0 0.00% 1,191
2024-02-28 2024-02-26 0.110 9,528 +0 0.00% 1,048
2024-02-27 2024-02-23 0.090 9,528 +0 0.00% 858
2024-02-26 2024-02-22 0.090 9,528 +0 0.00% 858
2024-02-23 2024-02-21 0.101 9,528 +0 0.00% 962
2024-02-22 2024-02-20 0.101 9,528 +0 0.00% 962
2024-02-21 2024-02-19 0.101 9,528 +0 0.00% 962
2024-02-20 2024-02-16 0.100 9,528 +0 0.00% 953
2024-02-19 2024-02-15 0.104 9,528 +0 0.00% 991
2024-02-16 2024-02-14 0.104 9,528 +0 0.00% 991
2024-02-15 2024-02-09 0.103 9,528 +0 0.00% 981
2024-02-14 2024-02-07 0.096 9,528 +0 0.00% 915
2024-02-08 2024-02-06 0.093 9,528 +0 0.00% 886
2024-02-07 2024-02-05 0.089 9,528 +0 0.00% 848
2024-02-06 2024-02-02 0.089 9,528 +0 0.00% 848
2024-02-05 2024-02-01 0.089 9,528 +0 0.00% 848
2024-02-02 2024-01-31 0.083 9,528 +0 0.00% 791
2024-02-01 2024-01-30 0.081 9,528 +0 0.00% 772
2024-01-31 2024-01-29 0.090 9,528 +0 0.00% 858
2024-01-30 2024-01-26 0.090 9,528 +0 0.00% 858
2024-01-29 2024-01-25 0.090 9,528 +0 0.00% 858
2024-01-26 2024-01-24 0.090 9,528 +0 0.00% 858
2024-01-25 2024-01-23 0.076 9,528 +0 0.00% 724
2024-01-24 2024-01-22 0.089 9,528 +0 0.00% 848
2024-01-23 2024-01-19 0.089 9,528 +0 0.00% 848
2024-01-22 2024-01-18 0.086 9,528 +0 0.00% 819
2024-01-19 2024-01-17 0.086 9,528 +0 0.00% 819
2024-01-18 2024-01-16 0.086 9,528 +0 0.00% 819
2024-01-17 2024-01-15 0.086 9,528 +0 0.00% 819
2024-01-16 2024-01-12 0.086 9,528 +0 0.00% 819
2024-01-15 2024-01-11 0.086 9,528 +0 0.00% 819
2024-01-12 2024-01-10 0.086 9,528 +0 0.00% 819
2024-01-11 2024-01-09 0.086 9,528 +0 0.00% 819
2024-01-10 2024-01-08 0.080 9,528 +0 0.00% 762
2024-01-09 2024-01-05 0.082 9,528 +0 0.00% 781
2024-01-08 2024-01-04 0.082 9,528 +0 0.00% 781
2024-01-05 2024-01-03 0.084 9,528 +0 0.00% 800
2024-01-04 2024-01-02 0.084 9,528 +0 0.00% 800
2024-01-03 2023-12-29 0.074 9,528 +0 0.00% 705
2024-01-02 2023-12-28 0.083 9,528 +0 0.00% 791
2023-12-29 2023-12-27 0.075 9,528 +0 0.00% 715
2023-12-28 2023-12-22 0.081 9,528 +0 0.00% 772
2023-12-27 2023-12-21 0.071 9,528 +0 0.00% 676
2023-12-22 2023-12-20 0.077 9,528 +0 0.00% 734
2023-12-21 2023-12-19 0.065 9,528 +0 0.00% 619
2023-12-20 2023-12-18 0.069 9,528 +0 0.00% 657
2023-12-19 2023-12-15 0.069 9,528 +0 0.00% 657
2023-12-18 2023-12-14 0.068 9,528 +0 0.00% 648
2023-12-15 2023-12-13 0.070 9,528 +0 0.00% 667
2023-12-14 2023-12-12 0.078 9,528 +0 0.00% 743
2023-12-13 2023-12-11 0.068 9,528 +0 0.00% 648
2023-12-12 2023-12-08 0.077 9,528 +0 0.00% 734
2023-12-11 2023-12-07 0.067 9,528 +0 0.00% 638
2023-12-08 2023-12-06 0.064 9,528 +0 0.00% 610
2023-12-07 2023-12-05 0.065 9,528 +0 0.00% 619
2023-12-06 2023-12-04 0.067 9,528 +0 0.00% 638
2023-12-05 2023-12-01 0.075 9,528 +0 0.00% 715
2023-12-04 2023-11-30 0.076 9,528 +0 0.00% 724
2023-12-01 2023-11-29 0.066 9,528 +0 0.00% 629
2023-11-30 2023-11-28 0.071 9,528 +0 0.00% 676
2023-11-29 2023-11-27 0.065 9,528 +0 0.00% 619
2023-11-28 2023-11-24 0.067 9,528 +0 0.00% 638
2023-11-27 2023-11-23 0.076 9,528 +0 0.00% 724
2023-11-24 2023-11-22 0.075 9,528 +0 0.00% 715
2023-11-23 2023-11-21 0.078 9,528 +0 0.00% 743
2023-11-22 2023-11-20 0.074 9,528 +0 0.00% 705
2023-11-21 2023-11-17 0.079 9,528 +0 0.00% 753
2023-11-20 2023-11-16 0.075 9,528 +0 0.00% 715
2023-11-17 2023-11-15 0.079 9,528 +0 0.00% 753
2023-11-16 2023-11-14 0.073 9,528 +0 0.00% 696
2023-11-15 2023-11-13 0.078 9,528 +0 0.00% 743
2023-11-14 2023-11-10 0.079 9,528 +0 0.00% 753
2023-11-13 2023-11-09 0.076 9,528 +0 0.00% 724
2023-11-10 2023-11-08 0.076 9,528 +0 0.00% 724
2023-11-09 2023-11-07 0.076 9,528 +0 0.00% 724
2023-11-08 2023-11-06 0.080 9,528 +0 0.00% 762
2023-11-07 2023-11-03 0.077 9,528 +0 0.00% 734
2023-11-06 2023-11-02 0.077 9,528 +0 0.00% 734
2023-11-03 2023-11-01 0.071 9,528 +0 0.00% 676
2023-11-02 2023-10-31 0.080 9,528 +0 0.00% 762
2023-11-01 2023-10-30 0.075 9,528 +0 0.00% 715
2023-10-31 2023-10-27 0.070 9,528 +0 0.00% 667
2023-10-30 2023-10-26 0.088 9,528 +0 0.00% 838
2023-10-27 2023-10-25 0.091 9,528 +0 0.00% 867
2023-10-26 2023-10-24 0.088 9,528 +0 0.00% 838
2023-10-25 2023-10-20 0.089 9,528 +0 0.00% 848
2023-10-24 2023-10-19 0.092 9,528 +0 0.00% 877
2023-10-20 2023-10-18 0.091 9,528 +0 0.00% 867
2023-10-19 2023-10-17 0.100 9,528 +0 0.00% 953
2023-10-18 2023-10-16 0.107 9,528 +0 0.00% 1,019
2023-10-17 2023-10-13 0.108 9,528 +0 0.00% 1,029
2023-10-16 2023-10-12 0.104 9,528 +0 0.00% 991
2023-10-13 2023-10-11 0.104 9,528 +0 0.00% 991
2023-10-12 2023-10-10 0.106 9,528 +0 0.00% 1,010
2023-10-11 2023-10-09 0.106 9,528 +0 0.00% 1,010
2023-10-10 2023-10-06 0.106 9,528 +0 0.00% 1,010
2023-10-09 2023-10-05 0.105 9,528 +0 0.00% 1,000
2023-10-06 2023-10-04 0.105 9,528 +0 0.00% 1,000
2023-10-05 2023-10-03 0.105 9,528 +0 0.00% 1,000
2023-10-04 2023-09-29 0.105 9,528 +0 0.00% 1,000
2023-10-03 2023-09-28 0.105 9,528 +0 0.00% 1,000
2023-09-29 2023-09-27 0.103 9,528 +0 0.00% 981
2023-09-28 2023-09-26 0.108 9,528 +0 0.00% 1,029
2023-09-27 2023-09-25 0.113 9,528 +0 0.00% 1,077
2023-09-26 2023-09-22 0.110 9,528 +0 0.00% 1,048
2023-09-25 2023-09-21 0.120 9,528 +0 0.00% 1,143
2023-09-22 2023-09-20 0.114 9,528 +0 0.00% 1,086
2023-09-21 2023-09-19 0.115 9,528 +0 0.00% 1,096
2023-09-20 2023-09-18 0.115 9,528 +0 0.00% 1,096
2023-09-19 2023-09-15 0.116 9,528 +0 0.00% 1,105
2023-09-18 2023-09-14 0.109 9,528 +0 0.00% 1,039
2023-09-15 2023-09-13 0.119 9,528 +0 0.00% 1,134
2023-09-14 2023-09-12 0.120 9,528 +0 0.00% 1,143
2023-09-13 2023-09-11 0.115 9,528 +0 0.00% 1,096
2023-09-12 2023-09-07 0.123 9,528 +0 0.00% 1,172
2023-09-11 2023-09-06 0.113 9,528 +0 0.00% 1,077
2023-09-07 2023-09-05 0.103 9,528 +0 0.00% 981
2023-09-06 2023-09-04 0.103 9,528 +0 0.00% 981
2023-09-05 2023-08-31 0.111 9,528 +0 0.00% 1,058
2023-09-04 2023-08-30 0.112 9,528 +0 0.00% 1,067
2023-08-31 2023-08-29 0.114 9,528 +0 0.00% 1,086
2023-08-30 2023-08-28 0.111 9,528 +0 0.00% 1,058
2023-08-29 2023-08-25 0.113 9,528 +0 0.00% 1,077
2023-08-28 2023-08-24 0.113 9,528 +0 0.00% 1,077
2023-08-25 2023-08-23 0.112 9,528 +0 0.00% 1,067
2023-08-24 2023-08-22 0.124 9,528 +0 0.00% 1,181
2023-08-23 2023-08-21 0.124 9,528 +0 0.00% 1,181
2023-08-22 2023-08-18 0.119 9,528 +0 0.00% 1,134
2023-08-21 2023-08-17 0.120 9,528 +0 0.00% 1,143
2023-08-18 2023-08-16 0.115 9,528 +0 0.00% 1,096
2023-08-17 2023-08-15 0.114 9,528 +0 0.00% 1,086
2023-08-16 2023-08-14 0.120 9,528 +0 0.00% 1,143
2023-08-15 2023-08-11 0.120 9,528 +0 0.00% 1,143
2023-08-14 2023-08-10 0.121 9,528 +0 0.00% 1,153
2023-08-11 2023-08-09 0.126 9,528 +0 0.00% 1,201
2023-08-10 2023-08-08 0.122 9,528 +0 0.00% 1,162
2023-08-09 2023-08-07 0.122 9,528 +0 0.00% 1,162
2023-08-08 2023-08-04 0.122 9,528 +0 0.00% 1,162
2023-08-07 2023-08-03 0.120 9,528 +0 0.00% 1,143
2023-08-04 2023-08-02 0.119 9,528 +0 0.00% 1,134
2023-08-03 2023-08-01 0.118 9,528 +0 0.00% 1,124
2023-08-02 2023-07-31 0.112 9,528 +0 0.00% 1,067
2023-08-01 2023-07-28 0.113 9,528 +0 0.00% 1,077
2023-07-31 2023-07-27 0.127 9,528 +0 0.00% 1,210
2023-07-28 2023-07-26 0.117 9,528 +0 0.00% 1,115
2023-07-27 2023-07-25 0.117 9,528 +0 0.00% 1,115
2023-07-26 2023-07-24 0.122 9,528 +0 0.00% 1,162
2023-07-25 2023-07-21 0.128 9,528 +0 0.00% 1,220
2023-07-24 2023-07-20 0.129 9,528 +0 0.00% 1,229
2023-07-21 2023-07-19 0.115 9,528 +0 0.00% 1,096
2023-07-20 2023-07-18 0.130 9,528 +0 0.00% 1,239
2023-07-19 2023-07-14 0.139 9,528 +0 0.00% 1,324
2023-07-18 2023-07-13 0.132 9,528 +0 0.00% 1,258
2023-07-14 2023-07-12 0.144 9,528 +0 0.00% 1,372
2023-07-13 2023-07-11 0.144 9,528 +0 0.00% 1,372
2023-07-12 2023-07-10 0.146 9,528 +0 0.00% 1,391
2023-07-11 2023-07-07 0.160 9,528 +0 0.00% 1,524
2023-07-10 2023-07-06 0.168 9,528 +0 0.00% 1,601
2023-07-07 2023-07-05 0.156 9,528 +0 0.00% 1,486
2023-07-06 2023-07-04 0.158 9,528 +0 0.00% 1,505
2023-07-05 2023-07-03 0.154 9,528 +0 0.00% 1,467
2023-07-04 2023-06-30 0.150 9,528 +0 0.00% 1,429
2023-07-03 2023-06-29 0.152 9,528 +0 0.00% 1,448
2023-06-30 2023-06-28 0.155 9,528 +0 0.00% 1,477
2023-06-29 2023-06-27 0.162 9,528 +0 0.00% 1,544
2023-06-28 2023-06-26 0.163 9,528 +0 0.00% 1,553
2023-06-27 2023-06-23 0.163 9,528 +0 0.00% 1,553
2023-06-26 2023-06-21 0.164 9,528 +0 0.00% 1,563
2023-06-23 2023-06-20 0.157 9,528 +0 0.00% 1,496
2023-06-21 2023-06-19 0.157 9,528 +0 0.00% 1,496
2023-06-20 2023-06-16 0.157 9,528 +0 0.00% 1,496
2023-06-19 2023-06-15 0.156 9,528 +0 0.00% 1,486
2023-06-16 2023-06-14 0.162 9,528 +0 0.00% 1,544
2023-06-15 2023-06-13 0.162 9,528 +0 0.00% 1,544
2023-06-14 2023-06-12 0.162 9,528 +0 0.00% 1,544
2023-06-13 2023-06-09 0.162 9,528 +0 0.00% 1,544
2023-06-12 2023-06-08 0.162 9,528 +0 0.00% 1,544
2023-06-09 2023-06-07 0.164 9,528 +0 0.00% 1,563
2023-06-08 2023-06-06 0.172 9,528 +0 0.00% 1,639
2023-06-07 2023-06-05 0.180 9,528 +0 0.00% 1,715
2023-06-06 2023-06-02 0.180 9,528 +0 0.00% 1,715
2023-06-05 2023-06-01 0.180 9,528 +0 0.00% 1,715
2023-06-02 2023-05-31 0.154 9,528 +0 0.00% 1,467
2023-06-01 2023-05-30 0.160 9,528 +0 0.00% 1,524
2023-05-31 2023-05-29 0.162 9,528 +0 0.00% 1,544
2023-05-30 2023-05-25 0.168 9,528 +0 0.00% 1,601
2023-05-29 2023-05-24 0.160 9,528 +0 0.00% 1,524
2023-05-25 2023-05-23 0.165 9,528 +0 0.00% 1,572
2023-05-24 2023-05-22 0.163 9,528 +0 0.00% 1,553
2023-05-23 2023-05-19 0.166 9,528 +0 0.00% 1,582
2023-05-22 2023-05-18 0.157 9,528 +0 0.00% 1,496
2023-05-19 2023-05-17 0.158 9,528 +0 0.00% 1,505
2023-05-18 2023-05-16 0.160 9,528 +0 0.00% 1,524
2023-05-17 2023-05-15 0.166 9,528 +0 0.00% 1,582
2023-05-16 2023-05-12 0.166 9,528 +0 0.00% 1,582
2023-05-15 2023-05-11 0.166 9,528 +0 0.00% 1,582
2023-05-12 2023-05-10 0.166 9,528 +0 0.00% 1,582
2023-05-11 2023-05-09 0.158 9,528 +0 0.00% 1,505
2023-05-10 2023-05-08 0.158 9,528 +0 0.00% 1,505
2023-05-09 2023-05-05 0.158 9,528 +0 0.00% 1,505
2023-05-08 2023-05-04 0.157 9,528 +0 0.00% 1,496
2023-05-05 2023-05-03 0.160 9,528 +0 0.00% 1,524
2023-05-04 2023-05-02 0.160 9,528 +0 0.00% 1,524
2023-05-03 2023-04-28 0.158 9,528 +0 0.00% 1,505
2023-05-02 2023-04-27 0.168 9,528 +0 0.00% 1,601
2023-04-28 2023-04-26 0.164 9,528 +0 0.00% 1,563
2023-04-27 2023-04-25 0.161 9,528 +0 0.00% 1,534
2023-04-26 2023-04-24 0.165 9,528 +0 0.00% 1,572
2023-04-25 2023-04-21 0.162 9,528 +0 0.00% 1,544
2023-04-24 2023-04-20 0.161 9,528 +0 0.00% 1,534
2023-04-21 2023-04-19 0.176 9,528 +0 0.00% 1,677
2023-04-20 2023-04-18 0.176 9,528 +0 0.00% 1,677
2023-04-19 2023-04-17 0.176 9,528 +0 0.00% 1,677
2023-04-18 2023-04-14 0.174 9,528 +0 0.00% 1,658
2023-04-17 2023-04-13 0.174 9,528 +0 0.00% 1,658
2023-04-14 2023-04-12 0.174 9,528 +0 0.00% 1,658
2023-04-13 2023-04-11 0.175 9,528 +0 0.00% 1,667
2023-04-12 2023-04-06 0.170 9,528 +0 0.00% 1,620
2023-04-11 2023-04-04 0.168 9,528 +0 0.00% 1,601
2023-04-06 2023-04-03 0.164 9,528 +0 0.00% 1,563
2023-04-04 2023-03-31 0.170 9,528 +0 0.00% 1,620
2023-04-03 2023-03-30 0.161 9,528 +0 0.00% 1,534
2023-03-31 2023-03-29 0.175 9,528 +0 0.00% 1,667
2023-03-30 2023-03-28 0.163 9,528 +0 0.00% 1,553
2023-03-29 2023-03-27 0.179 9,528 +0 0.00% 1,706
2023-03-28 2023-03-24 0.180 9,528 +0 0.00% 1,715
2023-03-27 2023-03-23 0.179 9,528 +0 0.00% 1,706
2023-03-24 2023-03-22 0.185 9,528 +0 0.00% 1,763
2023-03-23 2023-03-21 0.191 9,528 +0 0.00% 1,820
2023-03-22 2023-03-20 0.193 9,528 +0 0.00% 1,839
2023-03-21 2023-03-17 0.200 9,528 +0 0.00% 1,906
2023-03-20 2023-03-16 0.192 9,528 +0 0.00% 1,829
2023-03-17 2023-03-15 0.190 9,528 +0 0.00% 1,810
2023-03-16 2023-03-14 0.199 9,528 +0 0.00% 1,896
2023-03-15 2023-03-13 0.200 9,528 +0 0.00% 1,906
2023-03-14 2023-03-10 0.201 9,528 +0 0.00% 1,915
2023-03-13 2023-03-09 0.200 9,528 +0 0.00% 1,906
2023-03-10 2023-03-08 0.205 9,528 +0 0.00% 1,953
2023-03-09 2023-03-07 0.215 9,528 +0 0.00% 2,049
2023-03-08 2023-03-06 0.200 9,528 +0 0.00% 1,906
2023-03-07 2023-03-03 0.200 9,528 +0 0.00% 1,906
2023-03-06 2023-03-02 0.209 9,528 +0 0.00% 1,991
2023-03-03 2023-03-01 0.210 9,528 +0 0.00% 2,001
2023-03-02 2023-02-28 0.210 9,528 +0 0.00% 2,001
2023-03-01 2023-02-27 0.201 9,528 +0 0.00% 1,915
2023-02-28 2023-02-24 0.216 9,528 +0 0.00% 2,058
2023-02-27 2023-02-23 0.215 9,528 +0 0.00% 2,049
2023-02-24 2023-02-22 0.215 9,528 +0 0.00% 2,049
2023-02-23 2023-02-21 0.228 9,528 +0 0.00% 2,172
2023-02-22 2023-02-20 0.215 9,528 +0 0.00% 2,049
2023-02-21 2023-02-17 0.208 9,528 +0 0.00% 1,982
2023-02-20 2023-02-16 0.213 9,528 +0 0.00% 2,029
2023-02-17 2023-02-15 0.202 9,528 +0 0.00% 1,925
2023-02-16 2023-02-14 0.198 9,528 +0 0.00% 1,887
2023-02-15 2023-02-13 0.195 9,528 +0 0.00% 1,858
2023-02-14 2023-02-10 0.190 9,528 +0 0.00% 1,810
2023-02-13 2023-02-09 0.198 9,528 +0 0.00% 1,887
2023-02-10 2023-02-08 0.250 9,528 +0 0.00% 2,382
2023-02-09 2023-02-07 0.255 9,528 +0 0.00% 2,430
2023-02-08 2023-02-06 0.255 9,528 +0 0.00% 2,430
2023-02-07 2023-02-03 0.247 9,528 +0 0.00% 2,353
2023-02-06 2023-02-02 0.247 9,528 +0 0.00% 2,353
2023-02-03 2023-02-01 0.218 9,528 +0 0.00% 2,077
2023-02-02 2023-01-31 0.173 9,528 +0 0.00% 1,648
2023-02-01 2023-01-30 0.161 9,528 +0 0.00% 1,534
2023-01-31 2023-01-27 0.161 9,528 +0 0.00% 1,534
2023-01-30 2023-01-26 0.161 9,528 +0 0.00% 1,534
2023-01-27 2023-01-20 0.159 9,528 +0 0.00% 1,515
2023-01-26 2023-01-19 0.159 9,528 +0 0.00% 1,515
2023-01-20 2023-01-18 0.159 9,528 +0 0.00% 1,515
2023-01-19 2023-01-17 0.160 9,528 +0 0.00% 1,524
2023-01-18 2023-01-16 0.166 9,528 +0 0.00% 1,582
2023-01-17 2023-01-13 0.166 9,528 +0 0.00% 1,582
2023-01-16 2023-01-12 0.168 9,528 +0 0.00% 1,601
2023-01-13 2023-01-11 0.155 9,528 +0 0.00% 1,477
2023-01-12 2023-01-10 0.155 9,528 +0 0.00% 1,477
2023-01-11 2023-01-09 0.155 9,528 +0 0.00% 1,477
2023-01-10 2023-01-06 0.150 9,528 +0 0.00% 1,429
2023-01-09 2023-01-05 0.154 9,528 +0 0.00% 1,467
2023-01-06 2023-01-04 0.154 9,528 +0 0.00% 1,467
2023-01-05 2023-01-03 0.152 9,528 +0 0.00% 1,448
2023-01-04 2022-12-30 0.152 9,528 +0 0.00% 1,448
2023-01-03 2022-12-29 0.152 9,528 +0 0.00% 1,448
2022-12-30 2022-12-28 0.152 9,528 +0 0.00% 1,448
2022-12-29 2022-12-23 0.152 9,528 +0 0.00% 1,448
2022-12-28 2022-12-22 0.150 9,528 +0 0.00% 1,429
2022-12-23 2022-12-21 0.144 9,528 +0 0.00% 1,372
2022-12-22 2022-12-20 0.144 9,528 +0 0.00% 1,372
2022-12-21 2022-12-19 0.144 9,528 +0 0.00% 1,372
2022-12-20 2022-12-16 0.164 9,528 +0 0.00% 1,563
2022-12-19 2022-12-15 0.164 9,528 +0 0.00% 1,563
2022-12-16 2022-12-14 0.164 9,528 +0 0.00% 1,563
2022-12-15 2022-12-13 0.164 9,528 +0 0.00% 1,563
2022-12-14 2022-12-12 0.167 9,528 +0 0.00% 1,591
2022-12-13 2022-12-09 0.172 9,528 +0 0.00% 1,639
2022-12-12 2022-12-08 0.179 9,528 +0 0.00% 1,706
2022-12-09 2022-12-07 0.179 9,528 +0 0.00% 1,706
2022-12-08 2022-12-06 0.172 9,528 +0 0.00% 1,639
2022-12-07 2022-12-05 0.172 9,528 +0 0.00% 1,639
2022-12-06 2022-12-02 0.164 9,528 +0 0.00% 1,563
2022-12-05 2022-12-01 0.169 9,528 +0 0.00% 1,610
2022-12-02 2022-11-30 0.160 9,528 +0 0.00% 1,524
2022-12-01 2022-11-29 0.171 9,528 +0 0.00% 1,629
2022-11-30 2022-11-28 0.172 9,528 +0 0.00% 1,639
2022-11-29 2022-11-25 0.168 9,528 +0 0.00% 1,601
2022-11-28 2022-11-24 0.168 9,528 +0 0.00% 1,601
2022-11-25 2022-11-23 0.157 9,528 +0 0.00% 1,496
2022-11-24 2022-11-22 0.160 9,528 +0 0.00% 1,524
2022-11-23 2022-11-21 0.159 9,528 +0 0.00% 1,515
2022-11-22 2022-11-18 0.155 9,528 +0 0.00% 1,477
2022-11-21 2022-11-17 0.159 9,528 +0 0.00% 1,515
2022-11-18 2022-11-16 0.148 9,528 +0 0.00% 1,410
2022-11-17 2022-11-15 0.138 9,528 +0 0.00% 1,315
2022-11-16 2022-11-14 0.142 9,528 +0 0.00% 1,353
2022-11-15 2022-11-11 0.139 9,528 +0 0.00% 1,324
2022-11-14 2022-11-10 0.139 9,528 +0 0.00% 1,324
2022-11-11 2022-11-09 0.146 9,528 +0 0.00% 1,391
2022-11-10 2022-11-08 0.151 9,528 +0 0.00% 1,439
2022-11-09 2022-11-07 0.143 9,528 +0 0.00% 1,363
2022-11-08 2022-11-04 0.180 9,528 +0 0.00% 1,715
2022-11-07 2022-11-03 0.196 9,528 +0 0.00% 1,867
2022-11-04 2022-11-02 0.196 9,528 +0 0.00% 1,867
2022-11-03 2022-11-01 0.196 9,528 +0 0.00% 1,867
2022-11-02 2022-10-31 0.197 9,528 +0 0.00% 1,877
2022-11-01 2022-10-28 0.197 9,528 +0 0.00% 1,877
2022-10-31 2022-10-27 0.197 9,528 +0 0.00% 1,877
2022-10-28 2022-10-26 0.197 9,528 +0 0.00% 1,877
2022-10-27 2022-10-25 0.171 9,528 +0 0.00% 1,629
2022-10-26 2022-10-24 0.191 9,528 +0 0.00% 1,820
2022-10-25 2022-10-21 0.191 9,528 +0 0.00% 1,820
2022-10-24 2022-10-20 0.183 9,528 +0 0.00% 1,744
2022-10-21 2022-10-19 0.165 9,528 +0 0.00% 1,572
2022-10-20 2022-10-18 0.168 9,528 +0 0.00% 1,601
2022-10-19 2022-10-17 0.177 9,528 +0 0.00% 1,686
2022-10-18 2022-10-14 0.181 9,528 +0 0.00% 1,725
2022-10-17 2022-10-13 0.185 9,528 +0 0.00% 1,763
2022-10-14 2022-10-12 0.190 9,528 +0 0.00% 1,810
2022-10-13 2022-10-11 0.191 9,528 +0 0.00% 1,820
2022-10-12 2022-10-10 0.193 9,528 +0 0.00% 1,839
2022-10-11 2022-10-07 0.193 9,528 +0 0.00% 1,839
2022-10-10 2022-10-06 0.193 9,528 +0 0.00% 1,839
2022-10-07 2022-10-05 0.193 9,528 +0 0.00% 1,839
2022-10-06 2022-10-03 0.193 9,528 +0 0.00% 1,839
2022-10-05 2022-09-30 0.193 9,528 +0 0.00% 1,839
2022-10-03 2022-09-29 0.195 9,528 +0 0.00% 1,858
2022-09-30 2022-09-28 0.195 9,528 +0 0.00% 1,858
2022-09-29 2022-09-27 0.195 9,528 +0 0.00% 1,858
2022-09-28 2022-09-26 0.197 9,528 +0 0.00% 1,877
2022-09-27 2022-09-23 0.196 9,528 +0 0.00% 1,867
2022-09-26 2022-09-22 0.199 9,528 +0 0.00% 1,896
2022-09-23 2022-09-21 0.199 9,528 +0 0.00% 1,896
2022-09-22 2022-09-20 0.199 9,528 +0 0.00% 1,896
2022-09-21 2022-09-19 0.199 9,528 +0 0.00% 1,896
2022-09-20 2022-09-16 0.207 9,528 +0 0.00% 1,972
2022-09-19 2022-09-15 0.207 9,528 +0 0.00% 1,972
2022-09-16 2022-09-14 0.208 9,528 +0 0.00% 1,982
2022-09-15 2022-09-13 0.209 9,528 +0 0.00% 1,991
2022-09-14 2022-09-09 0.210 9,528 +0 0.00% 2,001
2022-09-13 2022-09-08 0.210 9,528 +0 0.00% 2,001
2022-09-09 2022-09-07 0.211 9,528 +0 0.00% 2,010
2022-09-08 2022-09-06 0.215 9,528 +0 0.00% 2,049
2022-09-07 2022-09-05 0.215 9,528 +0 0.00% 2,049
2022-09-06 2022-09-02 0.220 9,528 +0 0.00% 2,096
2022-09-05 2022-09-01 0.220 9,528 +0 0.00% 2,096
2022-09-02 2022-08-31 0.220 9,528 +0 0.00% 2,096
2022-09-01 2022-08-30 0.219 9,528 +0 0.00% 2,087
2022-08-31 2022-08-29 0.215 9,528 +0 0.00% 2,049
2022-08-30 2022-08-26 0.210 9,528 +0 0.00% 2,001
2022-08-29 2022-08-25 0.203 9,528 +0 0.00% 1,934
2022-08-26 2022-08-24 0.203 9,528 +0 0.00% 1,934
2022-08-25 2022-08-23 0.203 9,528 +0 0.00% 1,934
2022-08-24 2022-08-22 0.209 9,528 +0 0.00% 1,991
2022-08-23 2022-08-19 0.210 9,528 +0 0.00% 2,001
2022-08-22 2022-08-18 0.213 9,528 +0 0.00% 2,029
2022-08-19 2022-08-17 0.234 9,528 +0 0.00% 2,230
2022-08-18 2022-08-16 0.218 9,528 +0 0.00% 2,077
2022-08-17 2022-08-15 0.220 9,528 +0 0.00% 2,096
2022-08-16 2022-08-12 0.229 9,528 +0 0.00% 2,182
2022-08-15 2022-08-11 0.232 9,528 +0 0.00% 2,210
2022-08-12 2022-08-10 0.239 9,528 +0 0.00% 2,277
2022-08-11 2022-08-09 0.224 9,528 +0 0.00% 2,134
2022-08-10 2022-08-08 0.223 9,528 +0 0.00% 2,125
2022-08-09 2022-08-05 0.221 9,528 +0 0.00% 2,106
2022-08-08 2022-08-04 0.234 9,528 +0 0.00% 2,230
2022-08-05 2022-08-03 0.228 9,528 +0 0.00% 2,172
2022-08-04 2022-08-02 0.221 9,528 +0 0.00% 2,106
2022-08-03 2022-08-01 0.233 9,528 +0 0.00% 2,220
2022-08-02 2022-07-29 0.234 9,528 +0 0.00% 2,230
2022-08-01 2022-07-28 0.244 9,528 +0 0.00% 2,325
2022-07-29 2022-07-27 0.244 9,528 +0 0.00% 2,325
2022-07-28 2022-07-26 0.244 9,528 +0 0.00% 2,325
2022-07-27 2022-07-25 0.255 9,528 +0 0.00% 2,430
2022-07-26 2022-07-22 0.255 9,528 +0 0.00% 2,430
2022-07-25 2022-07-21 0.255 9,528 +0 0.00% 2,430
2022-07-22 2022-07-20 0.249 9,528 +0 0.00% 2,372
2022-07-21 2022-07-19 0.250 9,528 +0 0.00% 2,382
2022-07-20 2022-07-18 0.250 9,528 +0 0.00% 2,382
2022-07-19 2022-07-15 0.250 9,528 +0 0.00% 2,382
2022-07-18 2022-07-14 0.245 9,528 +0 0.00% 2,334
2022-07-15 2022-07-13 0.249 9,528 +0 0.00% 2,372
2022-07-14 2022-07-12 0.244 9,528 +0 0.00% 2,325
2022-07-13 2022-07-11 0.242 9,528 +0 0.00% 2,306
2022-07-12 2022-07-08 0.250 9,528 +0 0.00% 2,382
2022-07-11 2022-07-07 0.260 9,528 +0 0.00% 2,477
2022-07-08 2022-07-06 0.255 9,528 +0 0.00% 2,430
2022-07-07 2022-07-05 0.250 9,528 +0 0.00% 2,382
2022-07-06 2022-07-04 0.250 9,528 +0 0.00% 2,382
2022-07-05 2022-06-30 0.295 9,528 +0 0.00% 2,811
2022-07-04 2022-06-29 0.295 9,528 +0 0.00% 2,811
2022-06-30 2022-06-28 0.295 9,528 +0 0.00% 2,811
2022-06-29 2022-06-27 0.295 9,528 +0 0.00% 2,811
2022-06-28 2022-06-24 0.310 9,528 +0 0.00% 2,954
2022-06-27 2022-06-23 0.305 9,528 +0 0.00% 2,906
2022-06-24 2022-06-22 0.310 9,528 +0 0.00% 2,954
2022-06-23 2022-06-21 0.300 9,528 +0 0.00% 2,858
2022-06-22 2022-06-20 0.270 9,528 +0 0.00% 2,573
2022-06-21 2022-06-17 0.265 9,528 +0 0.00% 2,525
2022-06-20 2022-06-16 0.280 9,528 +0 0.00% 2,668
2022-06-17 2022-06-15 0.290 9,528 +0 0.00% 2,763
2022-06-16 2022-06-14 0.290 9,528 +0 0.00% 2,763
2022-06-15 2022-06-13 0.295 9,528 +0 0.00% 2,811
2022-06-14 2022-06-10 0.305 9,528 +0 0.00% 2,906
2022-06-13 2022-06-09 0.300 9,528 +0 0.00% 2,858
2022-06-10 2022-06-08 0.300 9,528 +0 0.00% 2,858
2022-06-09 2022-06-07 0.285 9,528 +0 0.00% 2,715
2022-06-08 2022-06-06 0.280 9,528 +0 0.00% 2,668
2022-06-07 2022-06-02 0.280 9,528 +0 0.00% 2,668
2022-06-06 2022-06-01 0.275 9,528 +0 0.00% 2,620
2022-06-02 2022-05-31 0.270 9,528 +0 0.00% 2,573
2022-06-01 2022-05-30 0.260 9,528 +0 0.00% 2,477
2022-05-31 2022-05-27 0.260 9,528 +0 0.00% 2,477
2022-05-30 2022-05-26 0.260 9,528 +0 0.00% 2,477
2022-05-27 2022-05-25 0.250 9,528 +0 0.00% 2,382
2022-05-26 2022-05-24 0.260 9,528 +0 0.00% 2,477
2022-05-25 2022-05-23 0.260 9,528 +0 0.00% 2,477
2022-05-24 2022-05-20 0.260 9,528 +0 0.00% 2,477
2022-05-23 2022-05-19 0.260 9,528 +0 0.00% 2,477
2022-05-20 2022-05-18 0.255 9,528 +0 0.00% 2,430
2022-05-19 2022-05-17 0.245 9,528 +0 0.00% 2,334
2022-05-18 2022-05-16 0.260 9,528 +0 0.00% 2,477
2022-05-17 2022-05-13 0.260 9,528 +0 0.00% 2,477
2022-05-16 2022-05-12 0.231 9,528 +0 0.00% 2,201
2022-05-13 2022-05-11 0.229 9,528 +0 0.00% 2,182
2022-05-12 2022-05-10 0.217 9,528 +0 0.00% 2,068
2022-05-11 2022-05-06 0.213 9,528 +0 0.00% 2,029
2022-05-10 2022-05-05 0.196 9,528 +0 0.00% 1,867
2022-05-06 2022-05-04 0.197 9,528 +0 0.00% 1,877
2022-05-05 2022-05-03 0.195 9,528 +0 0.00% 1,858
2022-05-04 2022-04-29 0.197 9,528 +0 0.00% 1,877
2022-05-03 2022-04-28 0.200 9,528 +0 0.00% 1,906
2022-04-29 2022-04-27 0.200 9,528 +0 0.00% 1,906
2022-04-28 2022-04-26 0.199 9,528 +0 0.00% 1,896
2022-04-27 2022-04-25 0.200 9,528 +0 0.00% 1,906
2022-04-26 2022-04-22 0.220 9,528 +0 0.00% 2,096
2022-04-25 2022-04-21 0.220 9,528 +0 0.00% 2,096
2022-04-22 2022-04-20 0.220 9,528 +0 0.00% 2,096
2022-04-21 2022-04-19 0.220 9,528 +0 0.00% 2,096
2022-04-20 2022-04-14 0.220 9,528 +0 0.00% 2,096
2022-04-19 2022-04-13 0.220 9,528 +0 0.00% 2,096
2022-04-14 2022-04-12 0.220 9,528 +0 0.00% 2,096
2022-04-13 2022-04-11 0.218 9,528 +0 0.00% 2,077
2022-04-12 2022-04-08 0.240 9,528 +0 0.00% 2,287
2022-04-11 2022-04-07 0.240 9,528 +0 0.00% 2,287
2022-04-08 2022-04-06 0.240 9,528 +0 0.00% 2,287
2022-04-07 2022-04-04 0.240 9,528 +0 0.00% 2,287
2022-04-06 2022-04-01 0.240 9,528 +0 0.00% 2,287
2022-04-04 2022-03-31 0.239 9,528 +0 0.00% 2,277
2022-04-01 2022-03-30 0.250 9,528 +0 0.00% 2,382
2022-03-31 2022-03-29 0.240 9,528 +0 0.00% 2,287
2022-03-30 2022-03-28 0.240 9,528 +0 0.00% 2,287
2022-03-29 2022-03-25 0.240 9,528 +0 0.00% 2,287
2022-03-28 2022-03-24 0.232 9,528 +0 0.00% 2,210
2022-03-25 2022-03-23 0.232 9,528 +0 0.00% 2,210
2022-03-24 2022-03-22 0.240 9,528 +0 0.00% 2,287
2022-03-23 2022-03-21 0.244 9,528 +0 0.00% 2,325
2022-03-22 2022-03-18 0.245 9,528 +0 0.00% 2,334
2022-03-21 2022-03-17 0.230 9,528 +0 0.00% 2,191
2022-03-18 2022-03-16 0.220 9,528 +0 0.00% 2,096
2022-03-17 2022-03-15 0.220 9,528 +0 0.00% 2,096
2022-03-16 2022-03-14 0.230 9,528 +0 0.00% 2,191
2022-03-15 2022-03-11 0.234 9,528 +0 0.00% 2,230
2022-03-14 2022-03-10 0.238 9,528 +0 0.00% 2,268
2022-03-11 2022-03-09 0.247 9,528 +0 0.00% 2,353
2022-03-10 2022-03-08 0.247 9,528 +0 0.00% 2,353
2022-03-09 2022-03-07 0.250 9,528 +0 0.00% 2,382
2022-03-08 2022-03-04 0.255 9,528 +0 0.00% 2,430
2022-03-07 2022-03-03 0.270 9,528 +0 0.00% 2,573
2022-03-04 2022-03-02 0.280 9,528 +0 0.00% 2,668
2022-03-03 2022-03-01 0.280 9,528 +0 0.00% 2,668
2022-03-02 2022-02-28 0.270 9,528 +0 0.00% 2,573
2022-03-01 2022-02-25 0.270 9,528 +0 0.00% 2,573
2022-02-28 2022-02-24 0.270 9,528 +0 0.00% 2,573
2022-02-25 2022-02-23 0.275 9,528 +0 0.00% 2,620
2022-02-24 2022-02-22 0.320 9,528 +0 0.00% 3,049
2022-02-23 2022-02-21 0.270 9,528 +0 0.00% 2,573
2022-02-22 2022-02-18 0.270 9,528 +0 0.00% 2,573
2022-02-21 2022-02-17 0.295 9,528 +0 0.00% 2,811
2022-02-18 2022-02-16 0.280 9,528 +0 0.00% 2,668
2022-02-17 2022-02-15 0.270 9,528 +0 0.00% 2,573
2022-02-16 2022-02-14 0.290 9,528 +0 0.00% 2,763
2022-02-15 2022-02-11 0.285 9,528 +0 0.00% 2,715
2022-02-14 2022-02-10 0.290 9,528 +0 0.00% 2,763
2022-02-11 2022-02-09 0.285 9,528 +0 0.00% 2,715
2022-02-10 2022-02-08 0.290 9,528 +0 0.00% 2,763
2022-02-09 2022-02-07 0.290 9,528 +0 0.00% 2,763
2022-02-08 2022-02-04 0.270 9,528 +0 0.00% 2,573
2022-02-07 2022-01-31 0.249 9,528 +0 0.00% 2,372
2022-02-04 2022-01-27 0.249 9,528 +0 0.00% 2,372
2022-01-28 2022-01-26 0.250 9,528 +0 0.00% 2,382
2022-01-27 2022-01-25 0.250 9,528 +0 0.00% 2,382
2022-01-26 2022-01-24 0.250 9,528 +0 0.00% 2,382
2022-01-25 2022-01-21 0.250 9,528 +0 0.00% 2,382
2022-01-24 2022-01-20 0.237 9,528 +0 0.00% 2,258
2022-01-21 2022-01-19 0.239 9,528 +0 0.00% 2,277
2022-01-20 2022-01-18 0.227 9,528 +0 0.00% 2,163
2022-01-19 2022-01-17 0.230 9,528 +0 0.00% 2,191
2022-01-18 2022-01-14 0.231 9,528 +0 0.00% 2,201
2022-01-17 2022-01-13 0.231 9,528 +0 0.00% 2,201
2022-01-14 2022-01-12 0.231 9,528 +0 0.00% 2,201
2022-01-13 2022-01-11 0.240 9,528 +0 0.00% 2,287
2022-01-12 2022-01-10 0.240 9,528 +0 0.00% 2,287
2022-01-11 2022-01-07 0.242 9,528 +0 0.00% 2,306
2022-01-10 2022-01-06 0.241 9,528 +0 0.00% 2,296
2022-01-07 2022-01-05 0.242 9,528 +0 0.00% 2,306
2022-01-06 2022-01-04 0.241 9,528 +0 0.00% 2,296
2022-01-05 2022-01-03 0.238 9,528 +0 0.00% 2,268
2022-01-04 2021-12-31 0.238 9,528 +0 0.00% 2,268
2022-01-03 2021-12-29 0.239 9,528 +0 0.00% 2,277
2021-12-30 2021-12-28 0.240 9,528 +0 0.00% 2,287
2021-12-29 2021-12-24 0.243 9,528 +0 0.00% 2,315
2021-12-28 2021-12-22 0.232 9,528 +0 0.00% 2,210
2021-12-23 2021-12-21 0.241 9,528 +0 0.00% 2,296
2021-12-22 2021-12-20 0.241 9,528 +0 0.00% 2,296
2021-12-21 2021-12-17 0.250 9,528 +0 0.00% 2,382
2021-12-20 2021-12-16 0.250 9,528 +0 0.00% 2,382
2021-12-17 2021-12-15 0.245 9,528 +0 0.00% 2,334
2021-12-16 2021-12-14 0.248 9,528 +0 0.00% 2,363
2021-12-15 2021-12-13 0.248 9,528 +0 0.00% 2,363
2021-12-14 2021-12-10 0.248 9,528 +0 0.00% 2,363
2021-12-13 2021-12-09 0.249 9,528 +0 0.00% 2,372
2021-12-10 2021-12-08 0.249 9,528 +0 0.00% 2,372
2021-12-09 2021-12-07 0.250 9,528 +0 0.00% 2,382
2021-12-08 2021-12-06 0.244 9,528 +0 0.00% 2,325
2021-12-07 2021-12-03 0.244 9,528 +0 0.00% 2,325
2021-12-06 2021-12-02 0.245 9,528 +0 0.00% 2,334
2021-12-03 2021-12-01 0.243 9,528 +0 0.00% 2,315
2021-12-02 2021-11-30 0.244 9,528 +0 0.00% 2,325
2021-12-01 2021-11-29 0.244 9,528 +0 0.00% 2,325
2021-11-30 2021-11-26 0.245 9,528 +0 0.00% 2,334
2021-11-29 2021-11-25 0.241 9,528 +0 0.00% 2,296
2021-11-26 2021-11-24 0.255 9,528 +0 0.00% 2,430
2021-11-25 2021-11-23 0.255 9,528 +0 0.00% 2,430
2021-11-24 2021-11-22 0.270 9,528 +0 0.00% 2,573
2021-11-23 2021-11-19 0.270 9,528 +0 0.00% 2,573
2021-11-22 2021-11-18 0.275 9,528 +0 0.00% 2,620
2021-11-19 2021-11-17 0.275 9,528 +0 0.00% 2,620
2021-11-18 2021-11-16 0.248 9,528 +0 0.00% 2,363
2021-11-17 2021-11-15 0.255 9,528 +0 0.00% 2,430
2021-11-16 2021-11-12 0.247 9,528 +0 0.00% 2,353
2021-11-15 2021-11-11 0.247 9,528 +0 0.00% 2,353
2021-11-12 2021-11-10 0.247 9,528 +0 0.00% 2,353
2021-11-11 2021-11-09 0.248 9,528 +0 0.00% 2,363
2021-11-10 2021-11-08 0.250 9,528 +0 0.00% 2,382
2021-11-09 2021-11-05 0.255 9,528 +0 0.00% 2,430
2021-11-08 2021-11-04 0.255 9,528 +0 0.00% 2,430
2021-11-05 2021-11-03 0.250 9,528 +0 0.00% 2,382
2021-11-04 2021-11-02 0.250 9,528 +0 0.00% 2,382
2021-11-03 2021-11-01 0.255 9,528 +0 0.00% 2,430
2021-11-02 2021-10-29 0.265 9,528 +0 0.00% 2,525
2021-11-01 2021-10-28 0.270 9,528 +0 0.00% 2,573
2021-10-29 2021-10-27 0.260 9,528 +0 0.00% 2,477
2021-10-28 2021-10-26 0.265 9,528 +0 0.00% 2,525
2021-10-27 2021-10-25 0.265 9,528 +0 0.00% 2,525
2021-10-26 2021-10-22 0.265 9,528 +0 0.00% 2,525
2021-10-25 2021-10-21 0.265 9,528 +0 0.00% 2,525
2021-10-22 2021-10-20 0.260 9,528 +0 0.00% 2,477
2021-10-21 2021-10-19 0.265 9,528 +0 0.00% 2,525
2021-10-20 2021-10-18 0.265 9,528 +0 0.00% 2,525
2021-10-19 2021-10-15 0.260 9,528 +0 0.00% 2,477
2021-10-18 2021-10-12 0.260 9,528 +0 0.00% 2,477
2021-10-15 2021-10-11 0.275 9,528 +0 0.00% 2,620
2021-10-12 2021-10-08 0.275 9,528 +0 0.00% 2,620
2021-10-11 2021-10-07 0.275 9,528 +0 0.00% 2,620
2021-10-08 2021-10-06 0.275 9,528 +0 0.00% 2,620
2021-10-07 2021-10-05 0.270 9,528 +0 0.00% 2,573
2021-10-06 2021-10-04 0.260 9,528 +0 0.00% 2,477
2021-10-05 2021-09-30 0.270 9,528 +0 0.00% 2,573
2021-10-04 2021-09-29 0.260 9,528 +0 0.00% 2,477
2021-09-30 2021-09-28 0.265 9,528 +0 0.00% 2,525
2021-09-29 2021-09-27 0.260 9,528 +0 0.00% 2,477
2021-09-28 2021-09-24 0.270 9,528 +0 0.00% 2,573
2021-09-27 2021-09-23 0.270 9,528 +0 0.00% 2,573
2021-09-24 2021-09-21 0.270 9,528 +0 0.00% 2,573
2021-09-23 2021-09-20 0.270 9,528 +0 0.00% 2,573
2021-09-21 2021-09-17 0.275 9,528 +0 0.00% 2,620
2021-09-20 2021-09-16 0.275 9,528 +0 0.00% 2,620
2021-09-17 2021-09-15 0.275 9,528 +0 0.00% 2,620
2021-09-16 2021-09-14 0.290 9,528 +0 0.00% 2,763
2021-09-15 2021-09-13 0.275 9,528 +0 0.00% 2,620
2021-09-14 2021-09-10 0.295 9,528 +0 0.00% 2,811
2021-09-13 2021-09-09 0.290 9,528 +0 0.00% 2,763
2021-09-10 2021-09-08 0.290 9,528 +0 0.00% 2,763
2021-09-09 2021-09-07 0.280 9,528 +0 0.00% 2,668
2021-09-08 2021-09-06 0.280 9,528 +0 0.00% 2,668
2021-09-07 2021-09-03 0.285 9,528 +0 0.00% 2,715
2021-09-06 2021-09-02 0.285 9,528 +0 0.00% 2,715
2021-09-03 2021-09-01 0.270 9,528 +0 0.00% 2,573
2021-09-02 2021-08-31 0.275 9,528 +0 0.00% 2,620
2021-09-01 2021-08-30 0.275 9,528 +0 0.00% 2,620
2021-08-31 2021-08-27 0.275 9,528 +0 0.00% 2,620
2021-08-30 2021-08-26 0.265 9,528 +0 0.00% 2,525
2021-08-27 2021-08-25 0.275 9,528 +0 0.00% 2,620
2021-08-26 2021-08-24 0.270 9,528 +0 0.00% 2,573
2021-08-25 2021-08-23 0.275 9,528 +0 0.00% 2,620
2021-08-24 2021-08-20 0.270 9,528 +0 0.00% 2,573
2021-08-23 2021-08-19 0.295 9,528 +0 0.00% 2,811
2021-08-20 2021-08-18 0.295 9,528 +0 0.00% 2,811
2021-08-19 2021-08-17 0.260 9,528 +0 0.00% 2,477
2021-08-18 2021-08-16 0.265 9,528 +0 0.00% 2,525
2021-08-17 2021-08-13 0.280 9,528 +0 0.00% 2,668
2021-08-16 2021-08-12 0.270 9,528 +0 0.00% 2,573
2021-08-13 2021-08-11 0.270 9,528 +0 0.00% 2,573
2021-08-12 2021-08-10 0.280 9,528 +0 0.00% 2,668
2021-08-11 2021-08-09 0.280 9,528 +0 0.00% 2,668
2021-08-10 2021-08-06 0.280 9,528 +0 0.00% 2,668
2021-08-09 2021-08-05 0.285 9,528 +0 0.00% 2,715
2021-08-06 2021-08-04 0.275 9,528 +0 0.00% 2,620
2021-08-05 2021-08-03 0.270 9,528 +0 0.00% 2,573
2021-08-04 2021-08-02 0.270 9,528 +0 0.00% 2,573
2021-08-03 2021-07-30 0.290 9,528 +0 0.00% 2,763
2021-08-02 2021-07-29 0.275 9,528 +0 0.00% 2,620
2021-07-30 2021-07-28 0.280 9,528 +0 0.00% 2,668
2021-07-29 2021-07-27 0.290 9,528 +0 0.00% 2,763
2021-07-28 2021-07-26 0.295 9,528 +0 0.00% 2,811
2021-07-27 2021-07-23 0.295 9,528 +0 0.00% 2,811
2021-07-26 2021-07-22 0.290 9,528 +0 0.00% 2,763
2021-07-23 2021-07-21 0.310 9,528 +0 0.00% 2,954
2021-07-22 2021-07-20 0.285 9,528 +0 0.00% 2,715
2021-07-21 2021-07-19 0.295 9,528 +0 0.00% 2,811
2021-07-20 2021-07-16 0.320 9,528 +0 0.00% 3,049
2021-07-19 2021-07-15 0.320 9,528 +0 0.00% 3,049
2021-07-16 2021-07-14 0.320 9,528 +0 0.00% 3,049
2021-07-15 2021-07-13 0.320 9,528 +0 0.00% 3,049
2021-07-14 2021-07-12 0.320 9,528 +0 0.00% 3,049
2021-07-13 2021-07-09 0.325 9,528 +0 0.00% 3,097
2021-07-12 2021-07-08 0.325 9,528 +0 0.00% 3,097
2021-07-09 2021-07-07 0.335 9,528 +0 0.00% 3,192
2021-07-08 2021-07-06 0.320 9,528 +0 0.00% 3,049
2021-07-07 2021-07-05 0.335 9,528 +0 0.00% 3,192
2021-07-06 2021-07-02 0.340 9,528 +0 0.00% 3,240
2021-07-05 2021-06-30 0.340 9,528 +0 0.00% 3,240
2021-07-02 2021-06-29 0.335 9,528 +0 0.00% 3,192
2021-06-30 2021-06-28 0.345 9,528 +0 0.00% 3,287
2021-06-29 2021-06-25 0.345 9,528 +0 0.00% 3,287
2021-06-28 2021-06-24 0.345 9,528 +0 0.00% 3,287
2021-06-25 2021-06-23 0.350 9,528 +0 0.00% 3,335
2021-06-24 2021-06-22 0.340 9,528 +0 0.00% 3,240
2021-06-23 2021-06-21 0.355 9,528 +0 0.00% 3,382
2021-06-22 2021-06-18 0.365 9,528 +0 0.00% 3,478
2021-06-21 2021-06-17 0.355 9,528 +0 0.00% 3,382
2021-06-18 2021-06-16 0.355 9,528 +0 0.00% 3,382
2021-06-17 2021-06-15 0.355 9,528 +0 0.00% 3,382
2021-06-16 2021-06-11 0.350 9,528 +0 0.00% 3,335
2021-06-15 2021-06-10 0.360 9,528 +0 0.00% 3,430
2021-06-11 2021-06-09 0.355 9,528 +0 0.00% 3,382
2021-06-10 2021-06-08 0.365 9,528 +0 0.00% 3,478
2021-06-09 2021-06-07 0.360 9,528 +0 0.00% 3,430
2021-06-08 2021-06-04 0.365 9,528 +0 0.00% 3,478
2021-06-07 2021-06-03 0.385 9,528 +0 0.00% 3,668
2021-06-04 2021-06-02 0.360 9,528 +0 0.00% 3,430
2021-06-03 2021-06-01 0.330 9,528 +0 0.00% 3,144
2021-06-02 2021-05-31 0.295 9,528 +0 0.00% 2,811
2021-06-01 2021-05-28 0.305 9,528 +0 0.00% 2,906
2021-05-31 2021-05-27 0.305 9,528 +0 0.00% 2,906
2021-05-28 2021-05-26 0.305 9,528 +0 0.00% 2,906
2021-05-27 2021-05-25 0.330 9,528 +0 0.00% 3,144
2021-05-26 2021-05-24 0.360 9,528 +0 0.00% 3,430
2021-05-25 2021-05-21 0.370 9,528 +0 0.00% 3,525
2021-05-24 2021-05-20 0.355 9,528 +0 0.00% 3,382
2021-05-21 2021-05-18 0.420 9,528 +0 0.00% 4,002
2021-05-20 2021-05-17 0.520 9,528 +0 0.00% 4,955
2021-05-18 2021-05-14 0.485 9,528 +0 0.00% 4,621
2021-05-17 2021-05-13 0.475 9,528 +0 0.00% 4,526
2021-05-14 2021-05-12 0.465 9,528 +0 0.00% 4,431
2021-05-13 2021-05-11 0.460 9,528 +0 0.00% 4,383
2021-05-12 2021-05-10 0.465 9,528 +0 0.00% 4,431
2021-05-11 2021-05-07 0.460 9,528 +0 0.00% 4,383
2021-05-10 2021-05-06 0.425 9,528 +0 0.00% 4,049
2021-05-07 2021-05-05 0.430 9,528 +0 0.00% 4,097
2021-05-06 2021-05-04 0.440 9,528 +0 0.00% 4,192
2021-05-05 2021-05-03 0.440 9,528 +0 0.00% 4,192
2021-05-04 2021-04-30 0.430 9,528 +0 0.00% 4,097
2021-05-03 2021-04-29 0.420 9,528 +0 0.00% 4,002
2021-04-30 2021-04-28 0.405 9,528 +0 0.00% 3,859
2021-04-29 2021-04-27 0.400 9,528 +0 0.00% 3,811
2021-04-28 2021-04-26 0.410 9,528 +0 0.00% 3,906
2021-04-27 2021-04-23 0.405 9,528 +0 0.00% 3,859
2021-04-26 2021-04-22 0.405 9,528 +0 0.00% 3,859
2021-04-23 2021-04-21 0.400 9,528 +0 0.00% 3,811
2021-04-22 2021-04-20 0.420 9,528 +0 0.00% 4,002
2021-04-21 2021-04-19 0.420 9,528 +0 0.00% 4,002
2021-04-20 2021-04-16 0.420 9,528 +0 0.00% 4,002
2021-04-19 2021-04-15 0.410 9,528 +0 0.00% 3,906
2021-04-16 2021-04-14 0.482 9,528 +0 0.00% 4,594
2021-04-15 2021-04-13 0.461 9,528 +635 0.00% 4,390
2021-04-14 2021-04-12 0.461 8,893 +0 0.00% 4,097
2021-04-13 2021-04-09 0.471 8,893 +0 0.00% 4,192
2021-04-12 2021-04-08 0.471 8,893 +0 0.00% 4,192
2021-04-09 2021-04-07 0.488 8,893 +0 0.00% 4,335
2021-04-08 2021-04-01 0.461 8,893 +0 0.00% 4,097
2021-04-07 2021-03-31 0.471 8,893 +0 0.00% 4,192
2021-04-01 2021-03-30 0.461 8,893 +0 0.00% 4,097
2021-03-31 2021-03-29 0.466 8,893 +0 0.00% 4,145
2021-03-30 2021-03-26 0.466 8,893 +0 0.00% 4,145
2021-03-29 2021-03-25 0.477 8,893 +0 0.00% 4,240
2021-03-26 2021-03-24 0.493 8,893 +0 0.00% 4,383
2021-03-25 2021-03-23 0.477 8,893 +0 0.00% 4,240
2021-03-24 2021-03-22 0.509 8,893 +0 0.00% 4,526
2021-03-23 2021-03-19 0.520 8,893 +0 0.00% 4,621
2021-03-22 2021-03-18 0.530 8,893 +0 0.00% 4,716
2021-03-19 2021-03-17 0.514 8,893 +0 0.00% 4,574
2021-03-18 2021-03-16 0.471 8,893 +0 0.00% 4,192
2021-03-17 2021-03-15 0.439 8,893 +0 0.00% 3,907
2021-03-16 2021-03-12 0.439 8,893 +0 0.00% 3,907
2021-03-15 2021-03-11 0.429 8,893 +0 0.00% 3,811
2021-03-12 2021-03-10 0.429 8,893 +0 0.00% 3,811
2021-03-11 2021-03-09 0.413 8,893 +0 0.00% 3,668
2021-03-10 2021-03-08 0.429 8,893 +0 0.00% 3,811
2021-03-09 2021-03-05 0.429 8,893 +0 0.00% 3,811
2021-03-08 2021-03-04 0.429 8,893 -3,733 0.00% 3,811
2021-03-05 2021-03-03 0.418 12,626 +3,733 0.00% 5,276
2021-03-01 2021-02-25 0.429 8,893 -85,866 0.00% 3,811
2021-01-28 2021-01-26 0.450 94,759 -560 0.02% 42,642
2020-10-08 2020-10-06 0.429 95,319 -1,867 0.02% 40,851
2020-10-07 2020-10-05 0.429 97,186 +1,867 0.02% 41,651
2020-08-05 2020-08-03 0.482 95,319 -24,267 0.02% 45,957
2020-07-14 2020-07-10 0.439 119,586 -933 0.03% 52,532
2020-05-05 2020-04-29 0.477 120,519 -28,000 0.03% 57,462
2020-03-18 2020-03-16 0.514 148,519 -37,334 0.03% 76,381
2020-01-21 2020-01-17 0.525 185,853 -22,400 0.04% 97,573
2020-01-20 2020-01-16 0.557 208,253 -46,666 0.04% 116,027
2019-12-27 2019-12-20 0.557 254,919 -46,667 0.05% 142,026
2019-10-29 2019-10-25 0.632 301,586 -46,667 0.06% 190,645
2019-10-22 2019-10-18 0.611 348,253 -46,666 0.07% 212,683
2019-08-29 2019-08-27 0.686 394,919 -65,334 0.08% 270,802
2019-08-13 2019-08-09 0.686 460,253 -46,666 0.10% 315,602
2019-07-31 2019-07-29 0.686 506,919 -369,600 0.11% 347,602
2019-05-14 2019-05-09 0.739 876,519 -84,000 0.19% 647,998
2019-05-10 2019-05-08 0.729 960,519 -48,534 0.21% 699,807
2019-04-15 2019-04-11 0.739 1,009,053 -280,000 0.22% 745,978
2019-04-02 2019-03-29 0.739 1,289,053 +354,667 0.28% 952,978
2019-04-01 2019-03-28 0.643 934,386 +427,467 0.20% 600,677
2018-12-03 2018-11-29 0.675 506,919 -28,000 0.11% 342,170
2018-11-23 2018-11-21 0.643 534,919 -37,334 0.11% 343,877
2018-11-21 2018-11-19 0.686 572,253 -149,333 0.12% 392,402
2018-07-24 2018-07-20 0.804 721,586 -46,667 0.15% 579,846
2018-03-07 2018-03-05 0.643 768,253 -65,333 0.16% 493,877
2017-11-13 2017-11-09 0.771 833,586 -18,667 0.18% 643,052
2017-11-10 2017-11-08 0.729 852,253 -18,666 0.18% 620,927
2017-11-09 2017-11-07 0.761 870,919 +56,000 0.19% 662,521
2017-10-23 2017-10-19 0.696 814,919 -41,067 0.17% 567,533
2017-10-11 2017-10-09 0.729 855,986 +50,400 0.18% 623,647
2017-10-06 2017-10-03 0.739 805,586 -13,067 0.17% 595,558
2017-10-04 2017-09-29 0.750 818,653 -5,600 0.18% 613,990
2017-09-25 2017-09-21 0.739 824,253 +18,667 0.18% 609,358
2017-07-14 2017-07-12 0.879 805,586 +14,933 0.17% 707,765
2017-06-21 2017-06-19 0.954 790,653 +1,867 0.17% 753,944
2017-06-16 2017-06-14 0.921 788,786 +3,733 0.17% 726,810
2017-06-15 2017-06-13 0.921 785,053 +1,867 0.17% 723,370
2017-06-14 2017-06-12 0.932 783,186 +1,867 0.17% 730,041
2017-06-13 2017-06-09 0.921 781,319 +1,866 0.17% 719,930
2017-06-12 2017-06-08 0.889 779,453 +1,867 0.17% 693,156
2017-05-15 2017-05-11 0.868 777,586 -37,333 0.17% 674,834
2017-04-20 2017-04-18 0.954 814,919 +65,333 0.17% 777,083
2017-04-18 2017-04-12 0.932 749,586 -16,800 0.16% 698,721
2017-04-13 2017-04-11 0.943 766,386 -9,333 0.16% 722,593
2017-04-06 2017-04-03 0.996 775,719 +31,733 0.17% 772,949
2017-04-05 2017-03-31 0.986 743,986 +117,600 0.16% 733,358
2017-02-24 2017-02-22 1.018 626,386 -18,667 0.13% 637,571
2017-02-20 2017-02-16 1.007 645,053 +18,667 0.14% 649,661
2017-02-13 2017-02-09 0.964 626,386 -18,667 0.13% 604,015
2017-01-25 2017-01-23 0.996 645,053 +18,667 0.14% 642,749
2017-01-10 2017-01-06 1.050 626,386 -16,800 0.13% 657,705
2017-01-09 2017-01-05 1.104 643,186 +16,800 0.14% 709,802
2016-12-14 2016-12-12 0.975 626,386 -42,933 0.13% 610,726
2016-12-12 2016-12-08 0.986 669,319 -28,000 0.14% 659,757
2016-12-08 2016-12-06 1.007 697,319 +14,933 0.15% 702,300
2016-12-07 2016-12-05 1.018 682,386 -18,667 0.15% 694,571
2016-11-23 2016-11-21 0.996 701,053 +5,600 0.15% 698,549
2016-11-16 2016-11-14 0.996 695,453 -3,733 0.15% 692,969
2016-11-14 2016-11-10 0.996 699,186 +65,333 0.15% 696,689
2016-11-11 2016-11-09 0.986 633,853 -74,666 0.14% 624,798
2016-11-09 2016-11-07 1.018 708,519 -18,667 0.15% 721,171
2016-09-23 2016-09-21 1.104 727,186 +28,000 0.16% 802,502
2016-09-14 2016-09-12 0.986 699,186 -18,667 0.15% 689,198
2016-09-13 2016-09-09 0.996 717,853 +37,334 0.15% 715,289
2016-09-09 2016-09-07 0.975 680,519 +18,666 0.15% 663,506
2016-09-08 2016-09-06 1.039 661,853 -56,000 0.14% 687,854
2016-09-07 2016-09-05 1.050 717,853 -18,666 0.15% 753,746
2016-09-06 2016-09-02 1.093 736,519 +74,666 0.16% 804,910
2016-09-02 2016-08-31 1.104 661,853 +46,667 0.14% 730,402
2016-09-01 2016-08-30 1.114 615,186 +46,667 0.13% 685,493
2016-08-29 2016-08-25 1.104 568,519 +84,000 0.12% 627,401
2016-08-24 2016-08-22 1.211 484,519 +18,666 0.10% 586,614
2016-08-22 2016-08-18 1.275 465,853 -28,000 0.10% 593,963
2016-08-19 2016-08-17 1.382 493,853 +7,467 0.11% 682,575
2016-08-18 2016-08-16 1.404 486,386 +11,200 0.10% 682,677
2016-08-17 2016-08-15 1.393 475,186 -112,000 0.10% 661,866
2016-08-16 2016-08-12 1.382 587,186 -18,667 0.13% 811,575
2016-08-15 2016-08-11 1.382 605,853 +46,667 0.13% 837,375
2016-08-11 2016-08-09 1.393 559,186 -46,667 0.12% 778,866
2016-08-10 2016-08-08 1.404 605,853 -9,333 0.13% 850,358
2016-08-09 2016-08-05 1.404 615,186 +46,667 0.13% 863,457
2016-08-08 2016-08-04 1.404 568,519 +115,733 0.12% 797,957
2016-08-05 2016-08-03 1.436 452,786 +46,667 0.10% 650,071
2016-08-04 2016-08-01 1.382 406,119 +70,933 0.09% 561,314
2016-08-03 2016-07-29 1.404 335,186 +7,467 0.07% 470,457
2016-08-01 2016-07-28 1.382 327,719 -20,534 0.07% 452,954
2016-07-29 2016-07-27 1.457 348,253 -84,000 0.07% 507,454
2016-07-27 2016-07-25 1.211 432,253 +18,667 0.09% 523,335
2016-07-26 2016-07-22 1.146 413,586 +7,467 0.09% 474,147
2016-07-20 2016-07-18 1.071 406,119 -3,734 0.09% 435,128
2016-05-27 2016-05-25 1.093 409,853 +3,734 0.09% 447,911
2016-05-26 2016-05-24 1.104 406,119 -1,867 0.09% 448,181
2016-05-20 2016-05-18 1.114 407,986 -9,333 0.09% 454,613
2016-05-18 2016-05-16 1.114 417,319 -5,600 0.09% 465,013
2016-05-11 2016-05-09 1.104 422,919 -560 0.09% 466,721
2016-05-10 2016-05-06 1.104 423,479 +3,733 0.09% 467,339
2016-05-03 2016-04-28 1.114 419,746 +28,000 0.09% 467,717
2016-04-29 2016-04-27 1.157 391,746 +35,467 0.08% 453,306
2016-04-21 2016-04-19 1.125 356,279 -65,334 0.08% 400,814
2016-04-20 2016-04-18 1.114 421,613 -59,733 0.09% 469,797
2016-04-18 2016-04-14 1.136 481,346 -29,867 0.10% 546,672
2016-04-14 2016-04-12 1.114 511,213 -20,533 0.11% 569,637
2016-04-13 2016-04-11 1.104 531,746 -134,400 0.11% 586,820
2016-04-12 2016-04-08 1.136 666,146 -126,933 0.14% 756,552
2016-03-29 2016-03-23 1.104 793,079 -29,867 0.17% 875,219
2016-03-10 2016-03-08 1.125 822,946 -3,733 0.18% 925,814
2016-03-09 2016-03-07 1.168 826,679 +29,866 0.18% 965,443
2016-01-25 2016-01-21 0.846 796,813 -37,333 0.17% 674,445
2016-01-20 2016-01-18 0.964 834,146 +50,400 0.18% 804,355
2016-01-19 2016-01-15 0.996 783,746 +289,333 0.17% 780,947
2016-01-18 2016-01-14 0.996 494,413 +84,000 0.11% 492,647
2016-01-15 2016-01-13 1.029 410,413 +63,467 0.09% 422,139
2016-01-14 2016-01-12 1.050 346,946 -18,667 0.07% 364,293
2015-12-15 2015-12-11 1.211 365,613 -18,666 0.08% 442,653
2015-12-10 2015-12-08 1.264 384,279 -56,000 0.08% 485,838
2015-12-04 2015-12-02 1.318 440,279 -18,667 0.09% 580,225
2015-11-24 2015-11-20 1.425 458,946 +20,533 0.10% 653,998
2015-11-23 2015-11-19 1.446 438,413 +112,000 0.09% 634,133
2015-11-20 2015-11-18 1.521 326,413 -28,000 0.07% 496,614
2015-11-19 2015-11-17 1.479 354,413 +186,667 0.08% 524,025
2015-11-11 2015-11-09 1.339 167,746 +84,000 0.04% 224,660
2015-10-29 2015-10-27 1.393 83,746 -4,013 0.02% 116,646
2015-07-10 2015-07-08 1.393 87,759 -37,334 0.02% 122,236
2014-12-30 2014-12-24 2.754 125,093 -9,333 0.03% 344,453
2014-12-10 2014-12-08 2.561 134,426 -9,333 0.03% 344,227
2014-12-02 2014-11-28 2.486 143,759 -18,667 0.03% 357,344
2014-11-25 2014-11-21 2.668 162,426 -18,667 0.03% 433,329
2014-10-31 2014-10-29 2.346 181,093 -186 0.04% 424,922
2014-10-07 2014-10-03 2.389 181,279 +9,333 0.04% 433,127
2014-10-06 2014-09-30 2.293 171,946 -9,333 0.04% 394,248
2014-10-03 2014-09-29 2.432 181,279 -18,667 0.04% 440,896
2014-09-29 2014-09-25 2.529 199,946 +18,667 0.04% 505,578
2014-09-26 2014-09-24 2.046 181,279 +9,333 0.04% 370,975
2014-09-25 2014-09-23 1.982 171,946 +9,333 0.04% 340,822
2014-09-23 2014-09-19 1.950 162,613 -9,333 0.03% 317,095
2014-09-16 2014-09-12 1.907 171,946 -9,333 0.04% 327,926
2014-09-15 2014-09-11 1.789 181,279 +16,986 0.04% 324,360
2014-08-20 2014-08-18 3.341 164,293 -1,093 0.04% 548,851
2014-08-19 2014-08-15 3.307 165,386 +8,890 0.04% 546,921
2014-08-08 2014-08-06 2.902 156,496 -26,671 0.04% 454,153
2014-08-07 2014-08-05 2.891 183,167 +19,559 0.04% 529,492
2014-08-06 2014-08-04 2.846 163,608 +7,112 0.04% 465,590
2014-07-31 2014-07-29 2.666 156,496 -3,556 0.04% 417,187
2014-07-28 2014-07-24 2.621 160,052 +3,556 0.04% 419,465
2014-07-24 2014-07-22 2.666 156,496 -17,781 0.04% 417,187
2014-07-23 2014-07-21 2.655 174,277 -17,780 0.04% 462,627
2014-07-22 2014-07-18 2.835 192,057 +10,668 0.04% 544,389
2014-07-21 2014-07-17 3.014 181,389 +24,893 0.04% 546,795
2014-07-18 2014-07-16 3.262 156,496 -8,890 0.04% 510,482
2014-07-17 2014-07-15 3.599 165,386 -16,003 0.04% 595,289
2014-07-15 2014-07-11 3.881 181,389 +24,786 0.04% 703,897
2014-06-26 2014-06-24 1.440 156,603 -8,890 0.04% 225,470
2014-06-13 2014-06-11 1.462 165,493 -8,890 0.04% 241,992
2014-06-12 2014-06-10 1.451 174,383 +8,890 0.04% 253,030
2014-01-15 2014-01-13 1.012 165,493 -1,067 0.04% 167,533
2014-01-08 2014-01-06 1.012 166,560 -892 0.04% 168,613
2013-09-16 2013-09-12 1.091 167,452 +8,890 0.04% 182,701
2013-02-27 2013-02-25 1.856 158,562 -1,778 0.04% 294,281
2012-12-17 2012-12-13 1.665 160,340 -3,734 0.04% 266,921
2012-11-06 2012-11-02 1.586 164,074 -1,778 0.04% 260,218
2011-03-15 2011-03-11 3.116 165,852 -8,891 0.04% 516,749
2011-03-07 2011-03-03 2.722 174,743 -3,556 0.04% 475,657
2011-01-27 2011-01-25 2.812 178,299 -12,446 0.04% 501,381
2011-01-13 2011-01-11 2.958 190,745 -5,334 0.04% 564,271
2011-01-11 2011-01-07 2.812 196,079 -89 0.04% 551,379
2010-12-28 2010-12-22 3.228 196,168 +8,890 0.04% 633,270
2010-12-23 2010-12-21 3.363 187,278 +17,781 0.04% 629,850
2010-10-12 2010-10-08 5.534 169,497 -445 0.04% 938,007
2010-10-04 2010-09-29 6.344 169,942 -1,067 0.04% 1,078,099
2010-09-09 2010-09-07 6.389 171,009 -355 0.04% 1,092,562
2010-08-30 2010-08-26 5.849 171,364 -1,778 0.04% 1,002,310
2010-08-26 2010-08-24 5.512 173,142 -3,556 0.04% 954,284
2010-08-24 2010-08-20 4.904 176,698 -44,452 0.04% 866,557
2010-08-18 2010-08-16 3.599 221,150 -3,717 0.05% 796,005
2010-08-02 2010-07-29 3.149 224,867 -88,904 0.05% 708,211
2010-07-30 2010-07-28 3.206 313,771 -69,345 0.07% 1,005,858
2010-07-13 2010-07-09 3.318 383,116 -177 0.09% 1,271,251
2010-07-12 2010-07-08 3.307 383,293 +158,249 0.09% 1,267,527
2010-04-20 2010-04-16 1.743 225,044 -8,891 0.05% 392,354
2010-04-01 2010-03-30 1.653 233,935 -29,338 0.05% 386,804
2010-03-23 2010-03-19 1.665 263,273 +3,556 0.06% 438,275
2010-03-22 2010-03-18 1.608 259,717 -4,747 0.06% 417,749
2010-01-25 2010-01-21 1.260 264,464 -1,778 0.06% 333,168
2009-12-09 2009-12-07 1.575 266,242 -44,452 0.06% 419,260
2009-12-07 2009-12-03 1.575 310,694 +7,112 0.07% 489,260
2009-11-26 2009-11-24 1.777 303,582 +35,561 0.07% 539,526
2009-11-18 2009-11-16 1.237 268,021 -8,890 0.06% 331,620
2009-11-11 2009-11-09 1.091 276,911 -889 0.06% 302,128
2009-09-28 2009-09-24 1.305 277,800 -356 0.06% 362,468
2009-08-11 2009-08-07 1.282 278,156 -17,780 0.06% 356,675
2009-06-17 2009-06-15 1.012 295,936 -142,247 0.07% 299,584
2009-06-12 2009-06-10 1.294 438,183 +53,343 0.10% 566,803
2009-06-10 2009-06-08 1.294 384,840 +88,904 0.09% 497,802
2009-06-08 2009-06-04 1.125 295,936 -17,781 0.07% 332,872
2009-04-16 2009-04-14 0.427 313,717 -20,626 0.07% 134,091
2009-03-16 2009-03-12 0.281 334,343 -53,342 0.08% 94,018
2009-03-11 2009-03-09 0.272 387,685 -35,562 0.09% 105,529
2009-03-09 2009-03-05 0.231 423,247 -35,561 0.10% 97,595
2009-03-03 2009-02-27 0.208 458,808 +84,458 0.10% 95,473
2009-02-13 2009-02-11 0.165 374,350 +160,027 0.67% 61,898
2009-02-12 2009-02-10 0.166 214,323 -4,072,139 0.39% 35,679
2009-01-30 2009-01-23 0.141 4,286,462 +4,155,807 7.73% 604,017
2009-01-29 2009-01-22 0.130 130,655 -314,151 0.39% 16,995
2009-01-13 2009-01-09 0.141 444,806 +18,451 0.39% 62,679
2008-12-19 2008-12-17 0.173 426,355 -31,736 0.37% 73,943
2008-12-18 2008-12-16 0.173 458,091 -25,832 0.40% 79,447
2008-12-17 2008-12-15 0.173 483,923 +49,818 0.42% 83,927
2008-12-12 2008-12-10 0.195 434,105 +99,637 0.38% 84,698
2008-11-18 2008-11-14 0.412 334,468 +46,127 0.29% 137,767
2008-10-10 2008-10-08 0.444 288,341 -184 0.25% 128,144
2008-09-12 2008-09-10 0.488 288,525 -1,126,424 0.38% 140,735
2008-08-29 2008-08-27 0.542 1,414,949 +1,131,959 1.84% 766,863
2008-08-19 2008-08-15 0.759 282,990 -738 0.37% 214,722
2008-08-05 2008-08-01 0.921 283,728 +55,354 0.37% 261,414
2008-07-29 2008-07-25 0.976 228,374 +18,451 0.30% 222,790
2008-07-28 2008-07-24 1.084 209,923 -1,845 0.27% 227,545
2008-07-09 2008-07-07 1.680 211,768 +11,808 0.28% 355,794
2008-06-30 2008-06-26 1.951 199,960 -3,690 0.26% 390,142
2008-06-26 2008-06-24 1.951 203,650 -7,380 0.27% 397,341
2008-06-25 2008-06-23 1.951 211,030 +5,535 0.27% 411,741
2008-05-28 2008-05-26 2.764 205,495 -3,690 0.27% 568,000
2008-05-27 2008-05-23 2.927 209,185 +18,451 0.27% 612,211
2008-04-08 2008-04-03 3.414 190,734 -1,845 0.25% 651,247
2008-04-02 2008-03-31 3.089 192,579 -5,536 0.25% 594,923
2008-02-22 2008-02-20 4.553 198,115 -3,321 0.30% 901,932
2008-02-21 2008-02-19 4.227 201,436 -1,845 0.31% 851,547
2008-02-20 2008-02-18 3.685 203,281 +9,595 0.31% 749,174
2008-01-25 2008-01-23 3.360 193,686 -1,845 0.29% 650,829
2008-01-24 2008-01-22 3.252 195,531 -1,846 0.30% 635,834
2008-01-18 2008-01-16 4.011 197,377 -3,690 0.30% 791,599
2008-01-04 2008-01-02 4.390 201,067 -13 0.31% 882,679
2008-01-03 2007-12-31 4.553 201,080 +3,691 0.31% 915,430
2007-12-28 2007-12-24 4.824 197,389 -5,536 0.30% 952,116
2007-12-20 2007-12-18 3.956 202,925 +5,167 0.31% 802,852
2007-12-14 2007-12-12 5.420 197,758 +5,166 0.30% 1,071,793
2007-12-13 2007-12-11 5.474 192,592 +5,535 0.29% 1,054,233
2007-12-11 2007-12-07 5.691 187,057 +5,536 0.28% 1,064,487
2007-12-10 2007-12-06 5.907 181,521 -3,691 0.28% 1,072,335
2007-11-29 2007-11-27 5.474 185,212 +4,429 0.28% 1,013,836
2007-11-27 2007-11-23 5.474 180,783 -1,846 0.27% 989,592
2007-11-23 2007-11-21 6.016 182,629 -1,107 0.28% 1,098,676
2007-11-20 2007-11-16 6.124 183,736 +3,691 0.28% 1,125,252
2007-11-19 2007-11-15 6.341 180,045 -5,536 0.27% 1,141,679
2007-11-16 2007-11-14 6.233 185,581 +3,690 0.28% 1,156,667
2007-11-14 2007-11-12 6.016 181,891 +1,846 0.28% 1,094,236
2007-11-13 2007-11-09 6.341 180,045 -185 0.27% 1,141,679
2007-11-09 2007-11-07 6.233 180,230 -1,845 0.27% 1,123,316
2007-11-06 2007-11-02 6.178 182,075 +1,853 0.28% 1,124,947
2007-11-02 2007-10-31 6.233 180,222 +369 0.27% 1,123,266
2007-11-01 2007-10-30 6.341 179,853 +2,952 0.27% 1,140,461
2007-10-30 2007-10-26 6.612 176,901 +3,690 0.27% 1,169,680
2007-10-29 2007-10-25 6.829 173,211 -1,845 0.26% 1,182,832
2007-10-24 2007-10-22 6.016 175,056 -3,690 0.27% 1,053,118
2007-10-23 2007-10-18 5.745 178,746 +9,225 0.27% 1,026,879
2007-10-18 2007-10-16 6.666 169,521 +12,178 0.26% 1,130,071
2007-10-12 2007-10-10 7.154 157,343 -9,225 0.24% 1,125,637
2007-10-11 2007-10-09 7.317 166,568 +3,690 0.25% 1,218,716
2007-10-10 2007-10-08 7.262 162,878 -1,845 0.25% 1,182,890
2007-10-09 2007-10-05 7.479 164,723 -3,690 0.25% 1,231,999
2007-10-08 2007-10-04 7.317 168,413 +2,214 0.26% 1,232,215
2007-10-03 2007-09-28 8.184 166,199 -2,952 0.25% 1,360,136
2007-09-25 2007-09-21 8.130 169,151 +3,690 0.28% 1,375,127
2007-09-24 2007-09-20 7.913 165,461 -1,845 0.27% 1,309,259
2007-09-21 2007-09-19 8.238 167,306 -22,252 0.27% 1,378,263
2007-09-18 2007-09-14 7.533 189,558 -9,226 0.31% 1,428,019
2007-09-17 2007-09-13 7.750 198,784 -27,677 0.33% 1,540,616
2007-09-13 2007-09-11 8.401 226,461 +13,654 0.37% 1,902,401
2007-09-12 2007-09-10 8.563 212,807 -40,223 0.35% 1,822,301
2007-09-11 2007-09-07 8.943 253,030 -154,990 0.42% 2,262,731
2007-09-10 2007-09-06 9.430 408,020 +240,234 0.67% 3,847,758
2007-09-07 2007-09-05 8.184 167,786 -14,761 0.28% 1,373,124
2007-09-06 2007-09-04 7.696 182,547 -153,513 0.30% 1,404,883
2007-09-05 2007-09-03 7.588 336,060 +110,337 0.55% 2,549,892
2007-09-04 2007-08-31 7.046 225,723 +73,805 0.37% 1,590,363
2007-08-31 2007-08-29 6.937 151,918 +2,583 0.25% 1,053,892
2007-08-28 2007-08-24 7.100 149,335 -12,916 0.27% 1,060,254
2007-08-27 2007-08-23 6.775 162,251 +15,130 0.30% 1,099,194
2007-08-22 2007-08-20 5.637 147,121 +738 0.27% 829,249
2007-08-21 2007-08-17 4.824 146,383 -5,535 0.27% 706,086
2007-08-20 2007-08-16 5.962 151,918 +1,476 0.28% 905,689
2007-08-17 2007-08-15 6.829 150,442 +1,845 0.27% 1,027,346
2007-08-15 2007-08-13 6.991 148,597 -5,535 0.27% 1,038,907
2007-08-14 2007-08-10 6.937 154,132 +3,690 0.28% 1,069,251
2007-08-13 2007-08-09 7.425 150,442 +12,178 0.27% 1,117,035
2007-08-10 2007-08-08 7.317 138,264 +738 0.25% 1,011,626
2007-08-09 2007-08-07 7.588 137,526 -42,438 0.25% 1,043,494
2007-08-08 2007-08-06 8.834 179,964 -5,535 0.33% 1,589,828
2007-07-31 2007-07-27 8.292 185,499 +5,535 0.34% 1,538,190
2007-07-30 2007-07-26 8.943 179,964 -5,904 0.33% 1,609,335
2007-07-25 2007-07-23 8.238 185,868 -738 0.34% 1,531,176
2007-07-24 2007-07-20 8.292 186,606 -6,643 0.34% 1,547,370
2007-07-23 2007-07-19 8.617 193,249 +3,691 0.35% 1,665,296
2007-07-20 2007-07-18 8.509 189,558 +3,690 0.34% 1,612,942
2007-07-19 2007-07-17 9.159 185,868 -2,952 0.34% 1,702,426
2007-07-18 2007-07-16 8.455 188,820 -1,846 0.34% 1,596,429
2007-07-17 2007-07-13 7.967 190,666 +5,167 0.35% 1,519,034
2007-07-16 2007-07-12 7.750 185,499 -369 0.34% 1,437,655
2007-07-13 2007-07-11 7.696 185,868 -7,381 0.34% 1,430,441
2007-07-11 2007-07-09 8.346 193,249 +6,643 0.35% 1,612,928
2007-07-10 2007-07-06 8.021 186,606 +1,476 0.34% 1,496,802
2007-07-09 2007-07-05 8.238 185,130 -11,071 0.34% 1,525,097
2007-07-06 2007-07-04 7.696 196,201 +9,226 0.36% 1,509,964
2007-07-05 2007-07-03 7.479 186,975 -5,536 0.34% 1,398,426
2007-07-04 2007-06-29 8.238 192,511 -1,476 0.35% 1,585,901
2007-07-03 2007-06-28 9.105 193,987 -3,690 0.35% 1,766,277
2007-06-26 2007-06-22 9.864 197,677 0.36% 1,949,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top