History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 3,109,217 | +0 | 0.31% | 369,997 |
| 2025-10-13 | 2025-10-09 | 0.114 | 3,109,217 | +0 | 0.31% | 354,451 |
| 2025-10-10 | 2025-10-08 | 0.116 | 3,109,217 | +0 | 0.31% | 360,669 |
| 2025-10-09 | 2025-10-06 | 0.106 | 3,109,217 | +0 | 0.31% | 329,577 |
| 2025-10-08 | 2025-10-03 | 0.105 | 3,109,217 | +0 | 0.31% | 326,468 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,109,217 | +0 | 0.31% | 326,468 |
| 2025-10-03 | 2025-09-30 | 0.108 | 3,109,217 | +0 | 0.31% | 335,795 |
| 2025-10-02 | 2025-09-29 | 0.112 | 3,109,217 | +0 | 0.31% | 348,232 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,109,217 | +0 | 0.31% | 348,232 |
| 2025-09-29 | 2025-09-25 | 0.110 | 3,109,217 | +0 | 0.31% | 342,014 |
| 2025-09-26 | 2025-09-24 | 0.114 | 3,109,217 | +0 | 0.31% | 354,451 |
| 2025-09-25 | 2025-09-23 | 0.119 | 3,109,217 | +0 | 0.31% | 369,997 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,109,217 | +0 | 0.31% | 369,997 |
| 2025-09-23 | 2025-09-19 | 0.118 | 3,109,217 | +0 | 0.31% | 366,888 |
| 2025-09-22 | 2025-09-18 | 0.125 | 3,109,217 | +0 | 0.31% | 388,652 |
| 2025-09-19 | 2025-09-17 | 0.121 | 3,109,217 | +0 | 0.31% | 376,215 |
| 2025-09-18 | 2025-09-16 | 0.121 | 3,109,217 | +0 | 0.31% | 376,215 |
| 2025-09-17 | 2025-09-15 | 0.119 | 3,109,217 | +0 | 0.31% | 369,997 |
| 2025-09-16 | 2025-09-12 | 0.119 | 3,109,217 | +0 | 0.31% | 369,997 |
| 2025-09-15 | 2025-09-11 | 0.119 | 3,109,217 | +0 | 0.31% | 369,997 |
| 2025-09-12 | 2025-09-10 | 0.119 | 3,109,217 | +0 | 0.31% | 369,997 |
| 2025-09-11 | 2025-09-09 | 0.118 | 3,109,217 | +0 | 0.31% | 366,888 |
| 2025-09-10 | 2025-09-08 | 0.118 | 3,109,217 | +0 | 0.31% | 366,888 |
| 2025-09-09 | 2025-09-05 | 0.118 | 3,109,217 | +0 | 0.31% | 366,888 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,109,217 | +0 | 0.31% | 385,543 |
| 2025-09-05 | 2025-09-03 | 0.120 | 3,109,217 | +0 | 0.31% | 373,106 |
| 2025-09-04 | 2025-09-02 | 0.127 | 3,109,217 | +0 | 0.31% | 394,871 |
| 2025-09-03 | 2025-09-01 | 0.127 | 3,109,217 | +0 | 0.31% | 394,871 |
| 2025-09-02 | 2025-08-29 | 0.131 | 3,109,217 | +0 | 0.31% | 407,307 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,109,217 | +0 | 0.31% | 382,434 |
| 2025-08-29 | 2025-08-27 | 0.123 | 3,109,217 | +0 | 0.31% | 382,434 |
| 2025-08-28 | 2025-08-26 | 0.123 | 3,109,217 | +0 | 0.31% | 382,434 |
| 2025-08-27 | 2025-08-25 | 0.139 | 3,109,217 | +0 | 0.31% | 432,181 |
| 2025-08-26 | 2025-08-22 | 0.127 | 3,109,217 | +0 | 0.31% | 394,871 |
| 2025-08-25 | 2025-08-21 | 0.130 | 3,109,217 | +0 | 0.31% | 404,198 |
| 2025-08-22 | 2025-08-20 | 0.120 | 3,109,217 | +0 | 0.31% | 373,106 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,109,217 | +0 | 0.31% | 432,181 |
| 2025-08-20 | 2025-08-18 | 0.126 | 3,109,217 | +0 | 0.31% | 391,761 |
| 2025-08-19 | 2025-08-15 | 0.136 | 3,109,217 | +0 | 0.31% | 422,854 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,109,217 | +0 | 0.31% | 419,744 |
| 2025-08-15 | 2025-08-13 | 0.137 | 3,109,217 | +0 | 0.31% | 425,963 |
| 2025-08-14 | 2025-08-12 | 0.126 | 3,109,217 | +0 | 0.31% | 391,761 |
| 2025-08-13 | 2025-08-11 | 0.115 | 3,109,217 | +0 | 0.31% | 357,560 |
| 2025-08-12 | 2025-08-08 | 0.115 | 3,109,217 | +0 | 0.31% | 357,560 |
| 2025-08-11 | 2025-08-07 | 0.114 | 3,109,217 | +0 | 0.31% | 354,451 |
| 2025-08-08 | 2025-08-06 | 0.114 | 3,109,217 | +0 | 0.31% | 354,451 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,109,217 | +0 | 0.31% | 373,106 |
| 2025-08-06 | 2025-08-04 | 0.123 | 3,109,217 | +0 | 0.31% | 382,434 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,109,217 | +0 | 0.31% | 338,905 |
| 2025-08-04 | 2025-07-31 | 0.120 | 3,109,217 | +0 | 0.31% | 373,106 |
| 2025-08-01 | 2025-07-30 | 0.120 | 3,109,217 | +0 | 0.31% | 373,106 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,109,217 | +0 | 0.31% | 373,106 |
| 2025-07-30 | 2025-07-28 | 0.124 | 3,109,217 | +0 | 0.31% | 385,543 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,109,217 | +0 | 0.31% | 373,106 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,109,217 | +0 | 0.31% | 373,106 |
| 2025-07-25 | 2025-07-23 | 0.118 | 3,109,217 | +0 | 0.31% | 366,888 |
| 2025-07-24 | 2025-07-22 | 0.118 | 3,109,217 | +0 | 0.31% | 366,888 |
| 2025-07-23 | 2025-07-21 | 0.118 | 3,109,217 | +0 | 0.31% | 366,888 |
| 2025-07-22 | 2025-07-18 | 0.125 | 3,109,217 | +0 | 0.31% | 388,652 |
| 2025-07-21 | 2025-07-17 | 0.128 | 3,109,217 | +0 | 0.31% | 397,980 |
| 2025-07-18 | 2025-07-16 | 0.112 | 3,109,217 | +0 | 0.31% | 348,232 |
| 2025-07-17 | 2025-07-15 | 0.121 | 3,109,217 | +0 | 0.31% | 376,215 |
| 2025-07-16 | 2025-07-14 | 0.133 | 3,109,217 | +0 | 0.31% | 413,526 |
| 2025-07-15 | 2025-07-11 | 0.146 | 3,109,217 | +0 | 0.31% | 453,946 |
| 2025-07-14 | 2025-07-10 | 0.100 | 3,109,217 | +0 | 0.31% | 310,922 |
| 2025-07-11 | 2025-07-09 | 0.100 | 3,109,217 | +0 | 0.31% | 310,922 |
| 2025-07-10 | 2025-07-08 | 0.100 | 3,109,217 | +0 | 0.31% | 310,922 |
| 2025-07-09 | 2025-07-07 | 0.100 | 3,109,217 | +0 | 0.31% | 310,922 |
| 2025-07-08 | 2025-07-04 | 0.101 | 3,109,217 | +0 | 0.31% | 314,031 |
| 2025-07-07 | 2025-07-03 | 0.101 | 3,109,217 | +0 | 0.31% | 314,031 |
| 2025-07-04 | 2025-07-02 | 0.103 | 3,109,217 | +0 | 0.31% | 320,249 |
| 2025-07-03 | 2025-06-30 | 0.103 | 3,109,217 | +0 | 0.31% | 320,249 |
| 2025-07-02 | 2025-06-27 | 0.103 | 3,109,217 | +0 | 0.31% | 320,249 |
| 2025-06-30 | 2025-06-26 | 0.103 | 3,109,217 | +0 | 0.31% | 320,249 |
| 2025-06-27 | 2025-06-25 | 0.102 | 3,109,217 | +0 | 0.31% | 317,140 |
| 2025-06-26 | 2025-06-24 | 0.104 | 3,109,217 | +0 | 0.31% | 323,359 |
| 2025-06-25 | 2025-06-23 | 0.120 | 3,109,217 | +0 | 0.31% | 373,106 |
| 2025-06-24 | 2025-06-20 | 0.116 | 3,109,217 | +0 | 0.31% | 360,669 |
| 2025-06-23 | 2025-06-19 | 0.121 | 3,109,217 | +0 | 0.31% | 376,215 |
| 2025-06-20 | 2025-06-18 | 0.113 | 3,109,217 | +0 | 0.31% | 351,342 |
| 2025-06-19 | 2025-06-17 | 0.103 | 3,109,217 | +0 | 0.31% | 320,249 |
| 2025-06-18 | 2025-06-16 | 0.103 | 3,109,217 | +0 | 0.31% | 320,249 |
| 2025-06-17 | 2025-06-13 | 0.102 | 3,109,217 | +0 | 0.31% | 317,140 |
| 2025-06-16 | 2025-06-12 | 0.102 | 3,109,217 | +0 | 0.31% | 317,140 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,109,217 | +0 | 0.31% | 317,140 |
| 2025-06-12 | 2025-06-10 | 0.102 | 3,109,217 | +0 | 0.31% | 317,140 |
| 2025-06-11 | 2025-06-09 | 0.102 | 3,109,217 | +0 | 0.31% | 317,140 |
| 2025-06-10 | 2025-06-06 | 0.101 | 3,109,217 | +0 | 0.31% | 314,031 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,109,217 | +0 | 0.31% | 326,468 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,109,217 | +0 | 0.31% | 326,468 |
| 2025-06-05 | 2025-06-03 | 0.115 | 3,109,217 | +0 | 0.31% | 357,560 |
| 2025-06-04 | 2025-06-02 | 0.116 | 3,109,217 | +0 | 0.31% | 360,669 |
| 2025-06-03 | 2025-05-30 | 0.103 | 3,109,217 | +0 | 0.31% | 320,249 |
| 2025-06-02 | 2025-05-29 | 0.104 | 3,109,217 | +0 | 0.31% | 323,359 |
| 2025-05-30 | 2025-05-28 | 0.104 | 3,109,217 | +0 | 0.31% | 323,359 |
| 2025-05-29 | 2025-05-27 | 0.104 | 3,109,217 | +0 | 0.31% | 323,359 |
| 2025-05-28 | 2025-05-26 | 0.105 | 3,109,217 | +0 | 0.31% | 326,468 |
| 2025-05-27 | 2025-05-23 | 0.107 | 3,109,217 | +0 | 0.31% | 332,686 |
| 2025-05-26 | 2025-05-22 | 0.107 | 3,109,217 | +0 | 0.31% | 332,686 |
| 2025-05-23 | 2025-05-21 | 0.107 | 3,109,217 | +0 | 0.31% | 332,686 |
| 2025-05-22 | 2025-05-20 | 0.107 | 3,109,217 | +0 | 0.31% | 332,686 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,109,217 | +0 | 0.31% | 338,905 |
| 2025-05-20 | 2025-05-16 | 0.109 | 3,109,217 | +0 | 0.31% | 338,905 |
| 2025-05-19 | 2025-05-15 | 0.109 | 3,109,217 | +0 | 0.31% | 338,905 |
| 2025-05-16 | 2025-05-14 | 0.109 | 3,109,217 | +0 | 0.31% | 338,905 |
| 2025-05-15 | 2025-05-13 | 0.106 | 3,109,217 | -20,000 | 0.31% | 329,577 |
| 2025-05-12 | 2025-05-08 | 0.117 | 3,129,217 | -30,000 | 0.31% | 366,118 |
| 2023-08-01 | 2023-07-28 | 0.113 | 3,159,217 | -8,020 | 0.32% | 356,992 |
| 2023-06-08 | 2023-06-06 | 0.172 | 3,167,237 | +44,000 | 0.32% | 544,765 |
| 2023-06-06 | 2023-06-02 | 0.180 | 3,123,237 | +460,000 | 0.31% | 562,183 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,663,237 | +196,000 | 0.27% | 479,383 |
| 2023-06-01 | 2023-05-30 | 0.160 | 2,467,237 | +150,000 | 0.25% | 394,758 |
| 2023-05-30 | 2023-05-25 | 0.168 | 2,317,237 | +102,000 | 0.23% | 389,296 |
| 2023-05-29 | 2023-05-24 | 0.160 | 2,215,237 | +248,000 | 0.22% | 354,438 |
| 2023-04-19 | 2023-04-17 | 0.176 | 1,967,237 | +40,000 | 0.20% | 346,234 |
| 2023-04-18 | 2023-04-14 | 0.174 | 1,927,237 | +80,000 | 0.19% | 335,339 |
| 2022-09-21 | 2022-09-19 | 0.199 | 1,847,237 | -30,000 | 0.18% | 367,600 |
| 2022-08-30 | 2022-08-26 | 0.210 | 1,877,237 | -220,000 | 0.19% | 394,220 |
| 2022-05-11 | 2022-05-06 | 0.213 | 2,097,237 | -310,000 | 0.21% | 446,711 |
| 2021-12-10 | 2021-12-08 | 0.249 | 2,407,237 | +90,000 | 0.24% | 599,402 |
| 2021-12-09 | 2021-12-07 | 0.250 | 2,317,237 | +488,000 | 0.23% | 579,309 |
| 2021-07-12 | 2021-07-08 | 0.325 | 1,829,237 | -2,000 | 0.18% | 594,502 |
| 2021-07-08 | 2021-07-06 | 0.320 | 1,831,237 | -800,000 | 0.18% | 585,996 |
| 2021-07-07 | 2021-07-05 | 0.335 | 2,631,237 | +300,000 | 0.26% | 881,464 |
| 2021-07-05 | 2021-06-30 | 0.340 | 2,331,237 | +522,000 | 0.23% | 792,621 |
| 2021-07-02 | 2021-06-29 | 0.335 | 1,809,237 | +200,000 | 0.18% | 606,094 |
| 2021-06-30 | 2021-06-28 | 0.345 | 1,609,237 | -200,000 | 0.16% | 555,187 |
| 2021-06-29 | 2021-06-25 | 0.345 | 1,809,237 | +200,000 | 0.18% | 624,187 |
| 2021-05-25 | 2021-05-21 | 0.370 | 1,609,237 | +140,000 | 0.16% | 595,418 |
| 2021-05-18 | 2021-05-14 | 0.485 | 1,469,237 | +870,500 | 0.15% | 712,580 |
| 2021-05-06 | 2021-05-04 | 0.440 | 598,737 | -310,000 | 0.12% | 263,444 |
| 2021-05-05 | 2021-05-03 | 0.440 | 908,737 | -140,000 | 0.18% | 399,844 |
| 2021-04-28 | 2021-04-26 | 0.410 | 1,048,737 | +50,000 | 0.21% | 429,982 |
| 2021-04-23 | 2021-04-21 | 0.400 | 998,737 | +100,000 | 0.20% | 399,495 |
| 2021-04-16 | 2021-04-14 | 0.482 | 898,737 | +406,000 | 0.18% | 433,320 |
| 2021-04-15 | 2021-04-13 | 0.461 | 492,737 | +32,849 | 0.10% | 227,011 |
| 2021-02-19 | 2021-02-17 | 0.429 | 459,888 | +3,267 | 0.10% | 197,095 |
| 2020-12-23 | 2020-12-21 | 0.504 | 456,621 | -560 | 0.10% | 229,941 |
| 2020-11-24 | 2020-11-20 | 0.504 | 457,181 | +106,400 | 0.10% | 230,223 |
| 2020-11-19 | 2020-11-17 | 0.498 | 350,781 | +24,266 | 0.08% | 174,764 |
| 2019-09-18 | 2019-09-16 | 0.654 | 326,515 | -93,333 | 0.07% | 213,401 |
| 2019-07-29 | 2019-07-25 | 0.696 | 419,848 | -136,267 | 0.09% | 292,394 |
| 2019-07-05 | 2019-07-03 | 0.675 | 556,115 | -266,933 | 0.12% | 375,378 |
| 2019-06-26 | 2019-06-24 | 0.696 | 823,048 | -13,067 | 0.18% | 573,194 |
| 2019-06-03 | 2019-05-30 | 0.707 | 836,115 | +140,000 | 0.18% | 591,253 |
| 2019-05-31 | 2019-05-29 | 0.707 | 696,115 | +140,000 | 0.15% | 492,253 |
| 2019-04-03 | 2019-04-01 | 0.729 | 556,115 | -373 | 0.12% | 405,170 |
| 2018-10-29 | 2018-10-25 | 0.611 | 556,488 | +5 | 0.12% | 339,855 |
| 2018-09-26 | 2018-09-21 | 0.664 | 556,483 | +373 | 0.12% | 369,664 |
| 2017-03-09 | 2017-03-07 | 0.964 | 556,110 | -24,267 | 0.12% | 536,249 |
| 2017-03-01 | 2017-02-27 | 0.996 | 580,377 | -10,640 | 0.12% | 578,304 |
| 2017-02-14 | 2017-02-10 | 1.007 | 591,017 | -1,302 | 0.13% | 595,239 |
| 2017-02-13 | 2017-02-09 | 0.964 | 592,319 | -440,533 | 0.13% | 571,165 |
| 2017-02-08 | 2017-02-06 | 0.975 | 1,032,852 | -134,400 | 0.22% | 1,007,031 |
| 2017-02-01 | 2017-01-25 | 0.964 | 1,167,252 | -74,667 | 0.25% | 1,125,564 |
| 2017-01-26 | 2017-01-24 | 0.964 | 1,241,919 | -233,333 | 0.27% | 1,197,565 |
| 2017-01-25 | 2017-01-23 | 0.996 | 1,475,252 | -84,000 | 0.32% | 1,469,983 |
| 2017-01-09 | 2017-01-05 | 1.104 | 1,559,252 | -140,000 | 0.33% | 1,720,746 |
| 2016-12-28 | 2016-12-22 | 1.007 | 1,699,252 | -46,667 | 0.36% | 1,711,390 |
| 2016-11-03 | 2016-11-01 | 1.018 | 1,745,919 | -466 | 0.37% | 1,777,096 |
| 2016-11-01 | 2016-10-28 | 1.050 | 1,746,385 | -18,667 | 0.37% | 1,833,704 |
| 2016-10-31 | 2016-10-27 | 1.071 | 1,765,052 | -56,000 | 0.38% | 1,891,127 |
| 2016-09-22 | 2016-09-20 | 1.104 | 1,821,052 | +106,400 | 0.39% | 2,009,661 |
| 2016-09-14 | 2016-09-12 | 0.986 | 1,714,652 | -37,333 | 0.37% | 1,690,157 |
| 2016-09-09 | 2016-09-07 | 0.975 | 1,751,985 | +46,666 | 0.38% | 1,708,185 |
| 2016-09-06 | 2016-09-02 | 1.093 | 1,705,319 | +18,667 | 0.37% | 1,863,670 |
| 2016-09-05 | 2016-09-01 | 1.093 | 1,686,652 | +1,216,502 | 0.36% | 1,843,270 |
| 2016-09-02 | 2016-08-31 | 1.104 | 470,150 | +13,067 | 0.10% | 518,844 |
| 2016-08-29 | 2016-08-25 | 1.104 | 457,083 | +63,466 | 0.10% | 504,424 |
| 2016-08-25 | 2016-08-23 | 1.114 | 393,617 | +74,667 | 0.08% | 438,602 |
| 2016-08-24 | 2016-08-22 | 1.211 | 318,950 | -14,933 | 0.07% | 386,157 |
| 2016-08-23 | 2016-08-19 | 1.275 | 333,883 | +46,666 | 0.07% | 425,701 |
| 2016-08-22 | 2016-08-18 | 1.275 | 287,217 | -274,400 | 0.06% | 366,202 |
| 2016-08-19 | 2016-08-17 | 1.382 | 561,617 | +261,334 | 0.12% | 776,235 |
| 2016-08-12 | 2016-08-10 | 1.393 | 300,283 | +252,000 | 0.06% | 418,251 |
| 2016-07-29 | 2016-07-27 | 1.457 | 48,283 | -16,174,667 | 0.01% | 70,355 |
| 2016-07-22 | 2016-07-20 | 1.093 | 16,222,950 | +12,945,333 | 3.48% | 17,729,367 |
| 2016-04-21 | 2016-04-19 | 1.125 | 3,277,617 | +934 | 0.70% | 3,687,319 |
| 2015-12-21 | 2015-12-17 | 1.179 | 3,276,683 | -56,000 | 0.70% | 3,861,805 |
| 2015-11-05 | 2015-11-03 | 1.414 | 3,332,683 | -3,173,334 | 0.72% | 4,713,366 |
| 2015-10-28 | 2015-10-26 | 1.393 | 6,506,017 | -7,466,666 | 1.40% | 9,061,952 |
| 2015-10-14 | 2015-10-12 | 1.361 | 13,972,683 | -7,467 | 3.00% | 19,012,829 |
| 2015-08-12 | 2015-08-10 | 1.929 | 13,980,150 | +13,869,333 | 3.00% | 26,961,718 |
| 2015-07-17 | 2015-07-15 | 2.068 | 110,817 | +7,467 | 0.02% | 229,154 |
| 2015-07-10 | 2015-07-08 | 1.393 | 103,350 | -93,333 | 0.02% | 143,952 |
| 2015-06-10 | 2015-06-08 | 3.664 | 196,683 | -5,600 | 0.04% | 720,703 |
| 2015-06-09 | 2015-06-05 | 3.482 | 202,283 | -56,000 | 0.04% | 704,378 |
| 2015-06-05 | 2015-06-03 | 3.171 | 258,283 | +28,000 | 0.06% | 819,126 |
| 2015-06-04 | 2015-06-02 | 2.571 | 230,283 | +74,666 | 0.05% | 592,156 |
| 2015-06-01 | 2015-05-28 | 2.454 | 155,617 | -18,666 | 0.03% | 381,817 |
| 2015-05-29 | 2015-05-27 | 2.454 | 174,283 | +74,666 | 0.04% | 427,616 |
| 2015-05-28 | 2015-05-26 | 2.314 | 99,617 | +18,667 | 0.02% | 230,542 |
| 2015-02-17 | 2015-02-13 | 2.250 | 80,950 | +18,667 | 0.02% | 182,138 |
| 2015-01-29 | 2015-01-27 | 2.443 | 62,283 | +9,333 | 0.01% | 152,148 |
| 2015-01-15 | 2015-01-13 | 2.529 | 52,950 | -5,600 | 0.01% | 133,888 |
| 2014-12-05 | 2014-12-03 | 2.314 | 58,550 | -9,333 | 0.01% | 135,501 |
| 2014-11-27 | 2014-11-25 | 2.593 | 67,883 | -18,667 | 0.01% | 176,011 |
| 2014-11-26 | 2014-11-24 | 2.571 | 86,550 | +18,667 | 0.02% | 222,557 |
| 2014-11-19 | 2014-11-17 | 2.571 | 67,883 | -9,334 | 0.01% | 174,556 |
| 2014-10-08 | 2014-10-06 | 2.421 | 77,217 | +9,334 | 0.02% | 186,975 |
| 2014-09-29 | 2014-09-25 | 2.529 | 67,883 | -13,067 | 0.01% | 171,647 |
| 2014-09-17 | 2014-09-15 | 1.971 | 80,950 | -93,333 | 0.02% | 159,587 |
| 2014-09-16 | 2014-09-12 | 1.907 | 174,283 | -9,334 | 0.04% | 332,383 |
| 2014-09-15 | 2014-09-11 | 1.789 | 183,617 | -1,866 | 0.04% | 328,543 |
| 2014-09-12 | 2014-09-10 | 2.079 | 185,483 | +70,933 | 0.04% | 385,540 |
| 2014-09-11 | 2014-09-08 | 1.961 | 114,550 | +50,400 | 0.02% | 224,600 |
| 2014-09-08 | 2014-09-04 | 2.250 | 64,150 | +3,733 | 0.01% | 144,338 |
| 2014-09-05 | 2014-09-03 | 2.411 | 60,417 | -7,466 | 0.01% | 145,648 |
| 2014-08-20 | 2014-08-18 | 3.341 | 67,883 | +3,221 | 0.01% | 226,776 |
| 2014-08-19 | 2014-08-15 | 3.307 | 64,662 | +19,559 | 0.01% | 213,833 |
| 2014-07-28 | 2014-07-24 | 2.621 | 45,103 | -17,781 | 0.01% | 118,206 |
| 2014-07-15 | 2014-07-11 | 3.881 | 62,884 | -42,673 | 0.01% | 244,027 |
| 2014-06-12 | 2014-06-10 | 1.451 | 105,557 | -5,335 | 0.02% | 153,164 |
| 2014-05-14 | 2014-05-12 | 1.012 | 110,892 | -7,112 | 0.02% | 112,259 |
| 2014-01-24 | 2014-01-22 | 1.012 | 118,004 | +5,334 | 0.03% | 119,459 |
| 2014-01-17 | 2014-01-15 | 1.024 | 112,670 | +7,113 | 0.03% | 115,326 |
| 2013-12-11 | 2013-12-09 | 1.012 | 105,557 | -3,557 | 0.02% | 106,858 |
| 2013-11-04 | 2013-10-31 | 1.046 | 109,114 | +42,674 | 0.02% | 114,141 |
| 2013-09-23 | 2013-09-18 | 1.035 | 66,440 | -1,778 | 0.01% | 68,754 |
| 2013-07-19 | 2013-07-17 | 1.361 | 68,218 | +7,130 | 0.02% | 92,846 |
| 2012-11-27 | 2012-11-23 | 1.462 | 61,088 | -4,445 | 0.01% | 89,326 |
| 2012-10-22 | 2012-10-18 | 1.642 | 65,533 | -8,890 | 0.01% | 107,620 |
| 2012-02-20 | 2012-02-16 | 3.374 | 74,423 | -889 | 0.02% | 251,135 |
| 2011-10-14 | 2011-10-12 | 1.935 | 75,312 | -8,891 | 0.02% | 145,704 |
| 2011-09-30 | 2011-09-27 | 2.025 | 84,203 | -7,112 | 0.02% | 170,482 |
| 2011-09-27 | 2011-09-23 | 2.025 | 91,315 | -10,669 | 0.02% | 184,882 |
| 2011-08-30 | 2011-08-26 | 2.812 | 101,984 | +17,781 | 0.02% | 286,781 |
| 2011-03-29 | 2011-03-25 | 4.319 | 84,203 | -8,890 | 0.02% | 363,695 |
| 2011-03-15 | 2011-03-11 | 3.116 | 93,093 | -8,891 | 0.02% | 290,052 |
| 2011-03-02 | 2011-02-28 | 2.677 | 101,984 | +8,891 | 0.02% | 273,016 |
| 2011-02-24 | 2011-02-22 | 2.722 | 93,093 | +8,890 | 0.02% | 253,403 |
| 2011-01-26 | 2011-01-24 | 2.925 | 84,203 | -8,890 | 0.02% | 246,252 |
| 2011-01-13 | 2011-01-11 | 2.958 | 93,093 | +26,671 | 0.02% | 275,392 |
| 2010-10-14 | 2010-10-12 | 5.602 | 66,422 | -667 | 0.01% | 372,066 |
| 2010-09-30 | 2010-09-28 | 6.299 | 67,089 | -46,763 | 0.02% | 422,589 |
| 2010-09-28 | 2010-09-24 | 6.074 | 113,852 | +19,559 | 0.03% | 691,534 |
| 2010-09-16 | 2010-09-14 | 6.299 | 94,293 | -19,559 | 0.02% | 593,945 |
| 2010-09-15 | 2010-09-13 | 6.085 | 113,852 | -26,671 | 0.03% | 692,814 |
| 2010-09-14 | 2010-09-10 | 6.119 | 140,523 | -4,090 | 0.03% | 859,855 |
| 2010-09-13 | 2010-09-09 | 6.209 | 144,613 | -444 | 0.03% | 897,895 |
| 2010-09-07 | 2010-09-03 | 6.231 | 145,057 | -4,623 | 0.03% | 903,915 |
| 2010-09-06 | 2010-09-02 | 6.400 | 149,680 | +5,334 | 0.03% | 957,977 |
| 2010-09-03 | 2010-09-01 | 6.501 | 144,346 | +3,556 | 0.03% | 938,451 |
| 2010-09-02 | 2010-08-31 | 6.468 | 140,790 | -12,447 | 0.03% | 910,581 |
| 2010-09-01 | 2010-08-30 | 6.636 | 153,237 | -42,762 | 0.03% | 1,016,938 |
| 2010-08-30 | 2010-08-26 | 5.849 | 195,999 | +7,112 | 0.04% | 1,146,400 |
| 2010-08-27 | 2010-08-25 | 5.793 | 188,887 | +889 | 0.04% | 1,094,179 |
| 2010-08-26 | 2010-08-24 | 5.512 | 187,998 | +21,337 | 0.04% | 1,036,163 |
| 2010-08-25 | 2010-08-23 | 4.825 | 166,661 | +16,003 | 0.04% | 804,211 |
| 2010-08-24 | 2010-08-20 | 4.904 | 150,658 | +5,334 | 0.03% | 738,852 |
| 2010-08-19 | 2010-08-17 | 4.038 | 145,324 | -1,778 | 0.03% | 586,828 |
| 2010-05-06 | 2010-05-04 | 2.981 | 147,102 | +3,556 | 0.03% | 438,474 |
| 2010-04-28 | 2010-04-26 | 2.362 | 143,546 | -889 | 0.03% | 339,070 |
| 2009-08-19 | 2009-08-17 | 1.462 | 144,435 | -53,343 | 0.03% | 211,200 |
| 2009-08-14 | 2009-08-12 | 1.462 | 197,778 | +53,343 | 0.04% | 289,201 |
| 2009-08-12 | 2009-08-10 | 1.282 | 144,435 | -9,780 | 0.03% | 185,206 |
| 2009-08-07 | 2009-08-05 | 1.271 | 154,215 | -373,396 | 0.03% | 196,013 |
| 2009-08-05 | 2009-08-03 | 0.877 | 527,611 | +17,781 | 0.12% | 462,900 |
| 2009-07-30 | 2009-07-28 | 0.821 | 509,830 | +1,778 | 0.11% | 418,627 |
| 2009-07-14 | 2009-07-10 | 0.866 | 508,052 | -17,781 | 0.11% | 440,025 |
| 2009-06-23 | 2009-06-19 | 0.799 | 525,833 | -71,123 | 0.12% | 419,938 |
| 2009-06-19 | 2009-06-17 | 0.911 | 596,956 | +177,808 | 0.13% | 543,884 |
| 2009-06-16 | 2009-06-12 | 1.192 | 419,148 | -284,493 | 0.09% | 499,749 |
| 2009-05-13 | 2009-05-11 | 0.529 | 703,641 | -1,334 | 0.16% | 371,987 |
| 2009-04-14 | 2009-04-08 | 0.394 | 704,975 | +88,904 | 0.16% | 277,537 |
| 2009-04-02 | 2009-03-31 | 0.382 | 616,071 | +88,904 | 0.14% | 235,607 |
| 2009-03-16 | 2009-03-12 | 0.281 | 527,167 | -44,452 | 0.12% | 148,241 |
| 2009-03-10 | 2009-03-06 | 0.252 | 571,619 | +88,904 | 0.13% | 144,024 |
| 2009-03-03 | 2009-02-27 | 0.208 | 482,715 | +293,117 | 0.11% | 100,448 |
| 2009-02-12 | 2009-02-10 | 0.166 | 189,598 | -3,602,381 | 0.34% | 31,563 |
| 2009-01-30 | 2009-01-23 | 0.141 | 3,791,979 | +3,676,397 | 6.83% | 534,338 |
| 2009-01-29 | 2009-01-22 | 0.130 | 115,582 | -277,912 | 0.34% | 15,034 |
| 2009-01-09 | 2009-01-07 | 0.163 | 393,494 | +92,256 | 0.34% | 63,979 |
| 2008-12-04 | 2008-12-02 | 0.184 | 301,238 | -3,690 | 0.26% | 55,509 |
| 2008-10-22 | 2008-10-20 | 0.379 | 304,928 | -11,071 | 0.26% | 115,684 |
| 2008-10-09 | 2008-10-06 | 0.466 | 315,999 | +11,993 | 0.27% | 147,286 |
| 2008-09-24 | 2008-09-22 | 0.455 | 304,006 | -184 | 0.26% | 138,401 |
| 2008-09-22 | 2008-09-18 | 0.423 | 304,190 | +5,443 | 0.26% | 128,593 |
| 2008-09-12 | 2008-09-10 | 0.488 | 298,747 | -1,006,788 | 0.39% | 145,721 |
| 2008-08-29 | 2008-08-27 | 0.542 | 1,305,535 | +1,044,428 | 1.70% | 707,564 |
| 2008-08-27 | 2008-08-25 | 0.542 | 261,107 | -369 | 0.34% | 141,513 |
| 2008-08-01 | 2008-07-30 | 0.976 | 261,476 | -1,845 | 0.34% | 255,083 |
| 2008-07-29 | 2008-07-25 | 0.976 | 263,321 | -1,845 | 0.34% | 256,883 |
| 2008-07-28 | 2008-07-24 | 1.084 | 265,166 | -2,583 | 0.35% | 287,425 |
| 2008-07-25 | 2008-07-23 | 1.192 | 267,749 | +16,606 | 0.35% | 319,248 |
| 2008-07-11 | 2008-07-09 | 1.680 | 251,143 | +8,118 | 0.33% | 421,949 |
| 2008-06-18 | 2008-06-16 | 2.114 | 243,025 | +12,547 | 0.32% | 513,680 |
| 2008-06-17 | 2008-06-13 | 2.168 | 230,478 | +369 | 0.30% | 499,651 |
| 2008-06-12 | 2008-06-10 | 2.601 | 230,109 | +9,594 | 0.30% | 598,621 |
| 2008-05-26 | 2008-05-22 | 2.981 | 220,515 | -9,594 | 0.29% | 657,321 |
| 2008-05-23 | 2008-05-21 | 2.981 | 230,109 | +14,761 | 0.30% | 685,920 |
| 2008-05-09 | 2008-05-07 | 3.306 | 215,348 | -1,845 | 0.28% | 711,947 |
| 2008-05-07 | 2008-05-05 | 3.523 | 217,193 | +1,845 | 0.28% | 765,132 |
| 2008-05-06 | 2008-05-02 | 3.252 | 215,348 | -9,226 | 0.28% | 700,276 |
| 2008-05-02 | 2008-04-29 | 3.252 | 224,574 | -11,070 | 0.29% | 730,277 |
| 2008-04-17 | 2008-04-15 | 3.252 | 235,644 | -5,167 | 0.31% | 766,275 |
| 2008-03-07 | 2008-03-05 | 3.740 | 240,811 | +5,536 | 0.37% | 900,539 |
| 2008-03-06 | 2008-03-04 | 3.956 | 235,275 | -74 | 0.36% | 930,841 |
| 2008-02-27 | 2008-02-25 | 4.173 | 235,349 | -9,226 | 0.36% | 982,155 |
| 2008-02-21 | 2008-02-19 | 4.227 | 244,575 | +4,798 | 0.37% | 1,033,912 |
| 2008-02-20 | 2008-02-18 | 3.685 | 239,777 | -9,226 | 0.36% | 883,677 |
| 2008-01-31 | 2008-01-29 | 3.198 | 249,003 | +5,535 | 0.38% | 796,221 |
| 2008-01-25 | 2008-01-23 | 3.360 | 243,468 | -1,845 | 0.37% | 818,108 |
| 2008-01-24 | 2008-01-22 | 3.252 | 245,313 | -14,761 | 0.37% | 797,717 |
| 2008-01-22 | 2008-01-18 | 3.848 | 260,074 | +9,226 | 0.39% | 1,000,765 |
| 2008-01-18 | 2008-01-16 | 4.011 | 250,848 | +3,690 | 0.38% | 1,006,050 |
| 2008-01-17 | 2008-01-15 | 4.444 | 247,158 | +3,690 | 0.38% | 1,098,413 |
| 2008-01-16 | 2008-01-14 | 4.607 | 243,468 | -7,380 | 0.37% | 1,121,600 |
| 2008-01-15 | 2008-01-11 | 4.390 | 250,848 | +9,225 | 0.38% | 1,101,216 |
| 2008-01-14 | 2008-01-10 | 4.390 | 241,623 | -6,273 | 0.37% | 1,060,719 |
| 2008-01-03 | 2007-12-31 | 4.553 | 247,896 | +18,451 | 0.38% | 1,128,563 |
| 2008-01-02 | 2007-12-27 | 4.769 | 229,445 | +5,535 | 0.35% | 1,094,305 |
| 2007-12-28 | 2007-12-24 | 4.824 | 223,910 | -1,845 | 0.34% | 1,080,042 |
| 2007-12-20 | 2007-12-18 | 3.956 | 225,755 | +16,606 | 0.34% | 893,176 |
| 2007-12-18 | 2007-12-14 | 4.824 | 209,149 | +5,536 | 0.32% | 1,008,841 |
| 2007-12-17 | 2007-12-13 | 5.257 | 203,613 | +11,070 | 0.31% | 1,070,420 |
| 2007-12-07 | 2007-12-05 | 5.853 | 192,543 | -1,107 | 0.29% | 1,127,012 |
| 2007-12-06 | 2007-12-04 | 6.016 | 193,650 | -3,690 | 0.29% | 1,164,977 |
| 2007-11-26 | 2007-11-22 | 5.691 | 197,340 | +1,107 | 0.30% | 1,123,004 |
| 2007-11-22 | 2007-11-20 | 6.287 | 196,233 | +1,845 | 0.30% | 1,233,693 |
| 2007-11-15 | 2007-11-13 | 6.124 | 194,388 | +9,595 | 0.30% | 1,190,488 |
| 2007-11-14 | 2007-11-12 | 6.016 | 184,793 | +1,845 | 0.28% | 1,111,695 |
| 2007-11-09 | 2007-11-07 | 6.233 | 182,948 | -1,845 | 0.28% | 1,140,256 |
| 2007-11-07 | 2007-11-05 | 6.124 | 184,793 | +8,118 | 0.28% | 1,131,725 |
| 2007-11-06 | 2007-11-02 | 6.178 | 176,675 | +738 | 0.27% | 1,091,583 |
| 2007-11-02 | 2007-10-31 | 6.233 | 175,937 | -11,808 | 0.27% | 1,096,559 |
| 2007-11-01 | 2007-10-30 | 6.341 | 187,745 | +1,476 | 0.28% | 1,190,505 |
| 2007-10-30 | 2007-10-26 | 6.612 | 186,269 | -6,643 | 0.28% | 1,231,622 |
| 2007-10-29 | 2007-10-25 | 6.829 | 192,912 | -9,963 | 0.29% | 1,317,367 |
| 2007-10-26 | 2007-10-24 | 6.287 | 202,875 | +25,831 | 0.31% | 1,275,450 |
| 2007-10-25 | 2007-10-23 | 6.395 | 177,044 | -7,749 | 0.27% | 1,132,244 |
| 2007-10-24 | 2007-10-22 | 6.016 | 184,793 | +10,333 | 0.28% | 1,111,695 |
| 2007-10-23 | 2007-10-18 | 5.745 | 174,460 | -4,798 | 0.26% | 1,002,256 |
| 2007-10-22 | 2007-10-17 | 6.395 | 179,258 | +8,488 | 0.27% | 1,146,404 |
| 2007-10-12 | 2007-10-10 | 7.154 | 170,770 | +4,797 | 0.26% | 1,221,694 |
| 2007-10-10 | 2007-10-08 | 7.262 | 165,973 | +36,902 | 0.25% | 1,205,367 |
| 2007-10-09 | 2007-10-05 | 7.479 | 129,071 | +2,583 | 0.20% | 965,350 |
| 2007-10-08 | 2007-10-04 | 7.317 | 126,488 | -5,535 | 0.19% | 925,465 |
| 2007-10-04 | 2007-10-02 | 7.696 | 132,023 | -112,552 | 0.20% | 1,016,050 |
| 2007-10-03 | 2007-09-28 | 8.184 | 244,575 | +19,927 | 0.37% | 2,001,548 |
| 2007-10-02 | 2007-09-27 | 8.021 | 224,648 | +91,887 | 0.34% | 1,801,944 |
| 2007-09-25 | 2007-09-21 | 8.130 | 132,761 | -4,428 | 0.22% | 1,079,292 |
| 2007-09-24 | 2007-09-20 | 7.913 | 137,189 | +738 | 0.23% | 1,085,548 |
| 2007-09-21 | 2007-09-19 | 8.238 | 136,451 | +1,845 | 0.22% | 1,124,080 |
| 2007-09-20 | 2007-09-18 | 7.642 | 134,606 | +5,166 | 0.22% | 1,028,633 |
| 2007-09-19 | 2007-09-17 | 7.479 | 129,440 | -5,535 | 0.21% | 968,110 |
| 2007-09-18 | 2007-09-14 | 7.533 | 134,975 | +5,535 | 0.22% | 1,016,822 |
| 2007-09-17 | 2007-09-13 | 7.750 | 129,440 | -12,916 | 0.21% | 1,003,186 |
| 2007-09-14 | 2007-09-12 | 8.075 | 142,356 | -9,963 | 0.23% | 1,149,580 |
| 2007-09-13 | 2007-09-11 | 8.401 | 152,319 | -738 | 0.25% | 1,279,566 |
| 2007-09-12 | 2007-09-10 | 8.563 | 153,057 | -16,606 | 0.25% | 1,310,652 |
| 2007-09-11 | 2007-09-07 | 8.943 | 169,663 | +11,070 | 0.28% | 1,517,218 |
| 2007-09-10 | 2007-09-06 | 9.430 | 158,593 | +4,798 | 0.26% | 1,495,582 |
| 2007-09-07 | 2007-09-05 | 8.184 | 153,795 | -9,226 | 0.25% | 1,258,624 |
| 2007-09-06 | 2007-09-04 | 7.696 | 163,021 | +6,274 | 0.27% | 1,254,610 |
| 2007-09-05 | 2007-09-03 | 7.588 | 156,747 | +14,761 | 0.26% | 1,189,335 |
| 2007-09-04 | 2007-08-31 | 7.046 | 141,986 | -192 | 0.23% | 1,000,382 |
| 2007-08-28 | 2007-08-24 | 7.100 | 142,178 | +7,381 | 0.26% | 1,009,440 |
| 2007-08-27 | 2007-08-23 | 6.775 | 134,797 | +5,535 | 0.25% | 913,203 |
| 2007-08-22 | 2007-08-20 | 5.637 | 129,262 | -7,380 | 0.24% | 728,587 |
| 2007-08-21 | 2007-08-17 | 4.824 | 136,642 | +1,845 | 0.25% | 659,100 |
| 2007-08-20 | 2007-08-16 | 5.962 | 134,797 | +1,845 | 0.25% | 803,618 |
| 2007-08-17 | 2007-08-15 | 6.829 | 132,952 | -29,522 | 0.24% | 907,909 |
| 2007-08-15 | 2007-08-13 | 6.991 | 162,474 | +29,522 | 0.30% | 1,135,927 |
| 2007-08-14 | 2007-08-10 | 6.937 | 132,952 | -16,606 | 0.24% | 922,320 |
| 2007-08-10 | 2007-08-08 | 7.317 | 149,558 | -18,451 | 0.27% | 1,094,260 |
| 2007-08-09 | 2007-08-07 | 7.588 | 168,009 | -121,040 | 0.31% | 1,274,787 |
| 2007-08-08 | 2007-08-06 | 8.834 | 289,049 | +56,461 | 0.53% | 2,553,501 |
| 2007-07-30 | 2007-07-26 | 8.943 | 232,588 | -22,511 | 0.42% | 2,079,928 |
| 2007-07-27 | 2007-07-25 | 8.780 | 255,099 | -738 | 0.46% | 2,239,756 |
| 2007-07-26 | 2007-07-24 | 8.184 | 255,837 | +1,845 | 0.47% | 2,093,714 |
| 2007-07-25 | 2007-07-23 | 8.238 | 253,992 | -1,845 | 0.46% | 2,092,380 |
| 2007-07-24 | 2007-07-20 | 8.292 | 255,837 | +9,595 | 0.47% | 2,121,445 |
| 2007-07-20 | 2007-07-18 | 8.509 | 246,242 | +12,916 | 0.45% | 2,095,264 |
| 2007-07-19 | 2007-07-17 | 9.159 | 233,326 | -1,107 | 0.42% | 2,137,110 |
| 2007-07-16 | 2007-07-12 | 7.750 | 234,433 | -9,226 | 0.43% | 1,816,903 |
| 2007-07-13 | 2007-07-11 | 7.696 | 243,659 | +3,690 | 0.44% | 1,875,201 |
| 2007-07-12 | 2007-07-10 | 8.075 | 239,969 | +36,902 | 0.44% | 1,937,842 |
| 2007-07-11 | 2007-07-09 | 8.346 | 203,067 | +11,071 | 0.37% | 1,694,873 |
| 2007-07-10 | 2007-07-06 | 8.021 | 191,996 | +1,845 | 0.35% | 1,540,036 |
| 2007-07-09 | 2007-07-05 | 8.238 | 190,151 | -3,690 | 0.35% | 1,566,460 |
| 2007-07-06 | 2007-07-04 | 7.696 | 193,841 | -8,856 | 0.35% | 1,491,801 |
| 2007-07-05 | 2007-07-03 | 7.479 | 202,697 | -4,060 | 0.37% | 1,516,015 |
| 2007-07-04 | 2007-06-29 | 8.238 | 206,757 | -9,225 | 0.38% | 1,703,259 |
| 2007-07-03 | 2007-06-28 | 9.105 | 215,982 | -1,845 | 0.39% | 1,966,545 |
| 2007-06-29 | 2007-06-27 | 9.214 | 217,827 | -18,452 | 0.40% | 2,006,955 |
| 2007-06-28 | 2007-06-26 | 9.701 | 236,279 | -5,535 | 0.43% | 2,292,214 |
| 2007-06-26 | 2007-06-22 | 9.864 | 241,814 | 0.44% | 2,385,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy