History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 3,276,672 +0 0.33% 389,924
2025-10-13 2025-10-09 0.114 3,276,672 +0 0.33% 373,541
2025-10-10 2025-10-08 0.116 3,276,672 +0 0.33% 380,094
2025-10-09 2025-10-06 0.106 3,276,672 +0 0.33% 347,327
2025-10-08 2025-10-03 0.105 3,276,672 +0 0.33% 344,051
2025-10-06 2025-10-02 0.105 3,276,672 +0 0.33% 344,051
2025-10-03 2025-09-30 0.108 3,276,672 +0 0.33% 353,881
2025-10-02 2025-09-29 0.112 3,276,672 +0 0.33% 366,987
2025-09-30 2025-09-26 0.112 3,276,672 +0 0.33% 366,987
2025-09-29 2025-09-25 0.110 3,276,672 +0 0.33% 360,434
2025-09-26 2025-09-24 0.114 3,276,672 +0 0.33% 373,541
2025-09-25 2025-09-23 0.119 3,276,672 +0 0.33% 389,924
2025-09-24 2025-09-22 0.119 3,276,672 +0 0.33% 389,924
2025-09-23 2025-09-19 0.118 3,276,672 +0 0.33% 386,647
2025-09-22 2025-09-18 0.125 3,276,672 +0 0.33% 409,584
2025-09-19 2025-09-17 0.121 3,276,672 +0 0.33% 396,477
2025-09-18 2025-09-16 0.121 3,276,672 +0 0.33% 396,477
2025-09-17 2025-09-15 0.119 3,276,672 +0 0.33% 389,924
2025-09-16 2025-09-12 0.119 3,276,672 +0 0.33% 389,924
2025-09-15 2025-09-11 0.119 3,276,672 +0 0.33% 389,924
2025-09-12 2025-09-10 0.119 3,276,672 +0 0.33% 389,924
2025-09-11 2025-09-09 0.118 3,276,672 +0 0.33% 386,647
2025-09-10 2025-09-08 0.118 3,276,672 +0 0.33% 386,647
2025-09-09 2025-09-05 0.118 3,276,672 +0 0.33% 386,647
2025-09-08 2025-09-04 0.124 3,276,672 +0 0.33% 406,307
2025-09-05 2025-09-03 0.120 3,276,672 +0 0.33% 393,201
2025-09-04 2025-09-02 0.127 3,276,672 +0 0.33% 416,137
2025-09-03 2025-09-01 0.127 3,276,672 +0 0.33% 416,137
2025-09-02 2025-08-29 0.131 3,276,672 +0 0.33% 429,244
2025-09-01 2025-08-28 0.123 3,276,672 +0 0.33% 403,031
2025-08-29 2025-08-27 0.123 3,276,672 +0 0.33% 403,031
2025-08-28 2025-08-26 0.123 3,276,672 +0 0.33% 403,031
2025-08-27 2025-08-25 0.139 3,276,672 +0 0.33% 455,457
2025-08-26 2025-08-22 0.127 3,276,672 +0 0.33% 416,137
2025-08-25 2025-08-21 0.130 3,276,672 +0 0.33% 425,967
2025-08-22 2025-08-20 0.120 3,276,672 +0 0.33% 393,201
2025-08-21 2025-08-19 0.139 3,276,672 +0 0.33% 455,457
2025-08-20 2025-08-18 0.126 3,276,672 +0 0.33% 412,861
2025-08-19 2025-08-15 0.136 3,276,672 +0 0.33% 445,627
2025-08-18 2025-08-14 0.135 3,276,672 -38,000 0.33% 442,351
2025-06-25 2025-06-23 0.120 3,314,672 +2,000 0.33% 397,761
2024-12-04 2024-12-02 0.134 3,312,672 +4,000 0.33% 443,898
2024-11-27 2024-11-25 0.142 3,308,672 +2,000 0.33% 469,831
2024-07-03 2024-06-28 0.205 3,306,672 -2,000 0.33% 677,868
2024-06-19 2024-06-17 0.193 3,308,672 -2,000 0.33% 638,574
2024-03-05 2024-03-01 0.123 3,310,672 +200 0.33% 407,213
2024-03-04 2024-02-29 0.132 3,310,472 -1,200 0.33% 436,982
2023-11-30 2023-11-28 0.071 3,311,672 -2,000 0.33% 235,129
2023-10-31 2023-10-27 0.070 3,313,672 +2,000 0.33% 231,957
2023-09-18 2023-09-14 0.109 3,311,672 -52,000 0.33% 360,972
2023-08-14 2023-08-10 0.121 3,363,672 +400,000 0.34% 407,004
2023-08-11 2023-08-09 0.126 2,963,672 +44,000 0.30% 373,423
2023-08-08 2023-08-04 0.122 2,919,672 +400,000 0.29% 356,200
2023-08-02 2023-07-31 0.112 2,519,672 +292,000 0.25% 282,203
2023-07-21 2023-07-19 0.115 2,227,672 +2,000 0.22% 256,182
2023-03-31 2023-03-29 0.175 2,225,672 -148,000 0.22% 389,493
2023-03-27 2023-03-23 0.179 2,373,672 +2,000 0.24% 424,887
2023-03-10 2023-03-08 0.205 2,371,672 +1,400 0.24% 486,193
2023-02-22 2023-02-20 0.215 2,370,272 -2,000 0.24% 509,608
2023-02-13 2023-02-09 0.198 2,372,272 -198,000 0.24% 469,710
2023-02-07 2023-02-03 0.247 2,570,272 -2,000 0.26% 634,857
2023-02-06 2023-02-02 0.247 2,572,272 +186,000 0.26% 635,351
2023-02-03 2023-02-01 0.218 2,386,272 -18,000 0.24% 520,207
2023-01-16 2023-01-12 0.168 2,404,272 -100,000 0.24% 403,918
2022-10-20 2022-10-18 0.168 2,504,272 +200 0.25% 420,718
2022-08-09 2022-08-05 0.221 2,504,072 -2,000 0.25% 553,400
2022-07-06 2022-07-04 0.250 2,506,072 +200,000 0.25% 626,518
2022-06-15 2022-06-13 0.295 2,306,072 -200,000 0.23% 680,291
2022-06-02 2022-05-31 0.270 2,506,072 -4,000 0.25% 676,639
2022-06-01 2022-05-30 0.260 2,510,072 -40,000 0.25% 652,619
2022-05-26 2022-05-24 0.260 2,550,072 -2,000 0.26% 663,019
2022-05-23 2022-05-19 0.260 2,552,072 -2,000 0.26% 663,539
2022-05-17 2022-05-13 0.260 2,554,072 -2,000 0.26% 664,059
2022-05-16 2022-05-12 0.231 2,556,072 -2,000 0.26% 590,453
2022-05-12 2022-05-10 0.217 2,558,072 -4,000 0.26% 555,102
2022-05-11 2022-05-06 0.213 2,562,072 -2,000 0.26% 545,721
2022-05-05 2022-05-03 0.195 2,564,072 +2,000 0.26% 499,994
2022-05-04 2022-04-29 0.197 2,562,072 +2,000 0.26% 504,728
2022-04-27 2022-04-25 0.200 2,560,072 +102,000 0.26% 512,014
2022-04-13 2022-04-11 0.218 2,458,072 +2,000 0.25% 535,860
2022-03-16 2022-03-14 0.230 2,456,072 +2,000 0.25% 564,897
2021-11-29 2021-11-25 0.241 2,454,072 +2,000 0.25% 591,431
2021-10-28 2021-10-26 0.265 2,452,072 +90,000 0.25% 649,799
2021-10-27 2021-10-25 0.265 2,362,072 +10,000 0.24% 625,949
2021-10-18 2021-10-12 0.260 2,352,072 -90,000 0.24% 611,539
2021-10-04 2021-09-29 0.260 2,442,072 -10,000 0.24% 634,939
2021-09-17 2021-09-15 0.275 2,452,072 +100,000 0.25% 674,320
2021-08-30 2021-08-26 0.265 2,352,072 -100,000 0.24% 623,299
2021-07-22 2021-07-20 0.285 2,452,072 -200,000 0.25% 698,841
2021-07-21 2021-07-19 0.295 2,652,072 -200,000 0.27% 782,361
2021-06-18 2021-06-16 0.355 2,852,072 -100,000 0.29% 1,012,486
2021-06-17 2021-06-15 0.355 2,952,072 -156,000 0.30% 1,047,986
2021-06-16 2021-06-11 0.350 3,108,072 +40,000 0.31% 1,087,825
2021-06-08 2021-06-04 0.365 3,068,072 +100,000 0.31% 1,119,846
2021-06-07 2021-06-03 0.385 2,968,072 -102,000 0.30% 1,142,708
2021-06-04 2021-06-02 0.360 3,070,072 -40,000 0.31% 1,105,226
2021-06-03 2021-06-01 0.330 3,110,072 +100,000 0.31% 1,026,324
2021-05-28 2021-05-26 0.305 3,010,072 +394,000 0.30% 918,072
2021-05-27 2021-05-25 0.330 2,616,072 +4,000 0.26% 863,304
2021-05-25 2021-05-21 0.370 2,612,072 +64,000 0.26% 966,467
2021-05-24 2021-05-20 0.355 2,548,072 +22,000 0.26% 904,566
2021-05-21 2021-05-18 0.420 2,526,072 -792,000 0.25% 1,060,950
2021-05-20 2021-05-17 0.520 3,318,072 +102,000 0.33% 1,725,397
2021-05-18 2021-05-14 0.485 3,216,072 +1,079,100 0.32% 1,559,795
2021-05-17 2021-05-13 0.475 2,136,972 +106,000 0.43% 1,015,062
2021-05-14 2021-05-12 0.465 2,030,972 +244,000 0.41% 944,402
2021-05-13 2021-05-11 0.460 1,786,972 +50,000 0.36% 822,007
2021-05-12 2021-05-10 0.465 1,736,972 -302,000 0.35% 807,692
2021-05-11 2021-05-07 0.460 2,038,972 -94,000 0.41% 937,927
2021-05-10 2021-05-06 0.425 2,132,972 +96,000 0.43% 906,513
2021-05-07 2021-05-05 0.430 2,036,972 +300,000 0.41% 875,898
2021-05-06 2021-05-04 0.440 1,736,972 -120,000 0.35% 764,268
2021-05-04 2021-04-30 0.430 1,856,972 +120,000 0.37% 798,498
2021-05-03 2021-04-29 0.420 1,736,972 -2,500 0.35% 729,528
2021-04-15 2021-04-13 0.461 1,739,472 +115,965 0.35% 801,400
2021-03-22 2021-03-18 0.530 1,623,507 -7,467 0.35% 861,039
2021-02-19 2021-02-17 0.429 1,630,974 -187 0.35% 698,989
2021-01-25 2021-01-21 0.455 1,631,161 +69,067 0.35% 742,761
2021-01-08 2021-01-06 0.504 1,562,094 -1,867 0.34% 786,626
2020-11-30 2020-11-26 0.482 1,563,961 -69,066 0.34% 754,053
2020-11-13 2020-11-11 0.466 1,633,027 -1,867 0.35% 761,107
2020-09-07 2020-09-03 0.466 1,634,894 -48,533 0.35% 761,977
2020-08-11 2020-08-07 0.450 1,683,427 -17,734 0.36% 757,542
2020-04-08 2020-04-06 0.482 1,701,161 +1,494 0.37% 820,203
2019-08-29 2019-08-27 0.686 1,699,667 +48,533 0.36% 1,165,486
2019-06-25 2019-06-21 0.696 1,651,134 -9,333 0.35% 1,149,897
2019-05-10 2019-05-08 0.729 1,660,467 -231,467 0.36% 1,209,769
2019-04-03 2019-04-01 0.729 1,891,934 -190,400 0.41% 1,378,409
2019-01-03 2018-12-31 0.696 2,082,334 +29,867 0.45% 1,450,197
2018-12-27 2018-12-20 0.654 2,052,467 +63,466 0.44% 1,341,434
2018-12-13 2018-12-11 0.643 1,989,001 +3,734 0.43% 1,278,644
2018-12-04 2018-11-30 0.696 1,985,267 +93,333 0.43% 1,382,597
2018-11-06 2018-11-02 0.675 1,891,934 +9,333 0.41% 1,277,055
2018-06-25 2018-06-21 0.879 1,882,601 -100,800 0.40% 1,653,999
2018-06-20 2018-06-15 0.900 1,983,401 +35,467 0.43% 1,785,061
2018-06-15 2018-06-13 0.868 1,947,934 -9,333 0.42% 1,690,528
2018-06-14 2018-06-12 0.911 1,957,267 +84,000 0.42% 1,782,511
2018-06-11 2018-06-07 0.846 1,873,267 -374 0.40% 1,585,587
2018-06-07 2018-06-05 0.836 1,873,641 -5,600 0.40% 1,565,829
2018-05-09 2018-05-07 0.782 1,879,241 -9,333 0.40% 1,469,835
2018-04-18 2018-04-16 0.771 1,888,574 -31,733 0.41% 1,456,900
2018-04-16 2018-04-12 0.782 1,920,307 +24,266 0.41% 1,501,954
2018-04-06 2018-04-03 0.814 1,896,041 -18,666 0.41% 1,543,919
2018-04-04 2018-03-29 0.793 1,914,707 -1,867 0.41% 1,518,089
2018-03-29 2018-03-27 0.825 1,916,574 +18,667 0.41% 1,581,174
2018-03-26 2018-03-22 0.857 1,897,907 -93,334 0.41% 1,626,777
2018-03-21 2018-03-19 0.793 1,991,241 -3,733 0.43% 1,578,770
2018-03-19 2018-03-15 0.857 1,994,974 +28,000 0.43% 1,709,978
2018-03-16 2018-03-14 0.857 1,966,974 -20,533 0.42% 1,685,978
2018-03-15 2018-03-13 0.782 1,987,507 +76,533 0.43% 1,554,514
2018-03-14 2018-03-12 0.814 1,910,974 +13,067 0.41% 1,556,079
2018-03-13 2018-03-09 0.739 1,897,907 -374 0.41% 1,403,096
2018-03-09 2018-03-07 0.707 1,898,281 +18,667 0.41% 1,342,356
2018-02-28 2018-02-26 0.654 1,879,614 -22,400 0.40% 1,228,462
2018-02-08 2018-02-06 0.632 1,902,014 -9,333 0.41% 1,202,345
2018-01-31 2018-01-29 0.675 1,911,347 -39,200 0.41% 1,290,159
2018-01-26 2018-01-24 0.654 1,950,547 -3,734 0.42% 1,274,822
2018-01-24 2018-01-22 0.643 1,954,281 -18,666 0.42% 1,256,324
2018-01-19 2018-01-17 0.621 1,972,947 +18,666 0.42% 1,226,046
2018-01-17 2018-01-15 0.664 1,954,281 -18,666 0.42% 1,298,201
2018-01-16 2018-01-12 0.707 1,972,947 +22,400 0.42% 1,395,155
2017-11-03 2017-11-01 0.729 1,950,547 +26,133 0.42% 1,421,113
2017-10-31 2017-10-27 0.718 1,924,414 +13,067 0.41% 1,381,454
2017-07-05 2017-07-03 0.846 1,911,347 -1,867 0.41% 1,617,819
2017-06-27 2017-06-23 0.868 1,913,214 +1,867 0.41% 1,660,396
2017-05-10 2017-05-08 0.879 1,911,347 -9,334 0.41% 1,679,255
2017-03-23 2017-03-21 0.954 1,920,681 +28,000 0.41% 1,831,507
2017-03-22 2017-03-20 0.954 1,892,681 +18,667 0.41% 1,804,807
2017-03-14 2017-03-10 0.943 1,874,014 +37,333 0.40% 1,766,927
2017-03-03 2017-03-01 0.964 1,836,681 +56,000 0.39% 1,771,085
2017-03-01 2017-02-27 0.996 1,780,681 +28,000 0.38% 1,774,321
2017-02-14 2017-02-10 1.007 1,752,681 -93,333 0.38% 1,765,200
2016-12-15 2016-12-13 0.975 1,846,014 -28,000 0.40% 1,799,864
2016-12-05 2016-12-01 0.996 1,874,014 -504 0.40% 1,867,321
2016-10-04 2016-09-30 1.007 1,874,518 +41,067 0.40% 1,887,907
2016-09-22 2016-09-20 1.104 1,833,451 -9,334 0.39% 2,023,344
2016-09-05 2016-09-01 1.093 1,842,785 +9,334 0.40% 2,013,901
2016-08-25 2016-08-23 1.114 1,833,451 -18,667 0.39% 2,042,988
2016-08-24 2016-08-22 1.211 1,852,118 -123,200 0.40% 2,242,386
2016-08-23 2016-08-19 1.275 1,975,318 -9,333 0.42% 2,518,530
2016-08-22 2016-08-18 1.275 1,984,651 +207,200 0.43% 2,530,430
2016-08-19 2016-08-17 1.382 1,777,451 -46,667 0.38% 2,456,691
2016-08-17 2016-08-15 1.393 1,824,118 -41,067 0.39% 2,540,736
2016-08-16 2016-08-12 1.382 1,865,185 +5,600 0.40% 2,577,952
2016-08-15 2016-08-11 1.382 1,859,585 +20,534 0.40% 2,570,212
2016-08-12 2016-08-10 1.393 1,839,051 -5,600 0.39% 2,561,535
2016-08-10 2016-08-08 1.404 1,844,651 +24,266 0.40% 2,589,099
2016-08-05 2016-08-03 1.436 1,820,385 -42,933 0.39% 2,613,553
2016-08-04 2016-08-01 1.382 1,863,318 -18,667 0.40% 2,575,372
2016-08-03 2016-07-29 1.404 1,881,985 +35,467 0.40% 2,641,500
2016-08-01 2016-07-28 1.382 1,846,518 +84,000 0.40% 2,552,152
2016-07-29 2016-07-27 1.457 1,762,518 +18,667 0.38% 2,568,241
2016-07-07 2016-07-05 1.071 1,743,851 -5,600 0.37% 1,868,412
2015-12-11 2015-12-09 1.221 1,749,451 -56,000 0.38% 2,136,829
2015-12-10 2015-12-08 1.264 1,805,451 -18,667 0.39% 2,282,606
2015-12-07 2015-12-03 1.264 1,824,118 +186,667 0.39% 2,306,206
2015-12-03 2015-12-01 1.318 1,637,451 +37,333 0.35% 2,157,926
2015-12-01 2015-11-27 1.329 1,600,118 +37,333 0.34% 2,125,871
2015-11-24 2015-11-20 1.425 1,562,785 -18,666 0.34% 2,226,969
2015-11-20 2015-11-18 1.521 1,581,451 +18,666 0.34% 2,406,065
2015-08-26 2015-08-24 1.532 1,562,785 +5,600 0.34% 2,394,410
2015-07-20 2015-07-16 2.143 1,557,185 +9,334 0.33% 3,336,825
2015-07-14 2015-07-10 2.089 1,547,851 -28,000 0.33% 3,233,903
2015-07-13 2015-07-09 1.768 1,575,851 +18,666 0.34% 2,785,879
2015-07-10 2015-07-08 1.393 1,557,185 -9,333 0.33% 2,168,936
2015-07-08 2015-07-06 2.079 1,566,518 -3,733 0.34% 3,256,120
2015-07-07 2015-07-03 2.325 1,570,251 +3,733 0.34% 3,650,834
2015-07-02 2015-06-29 2.882 1,566,518 -37,333 0.34% 4,514,929
2015-06-30 2015-06-26 3.214 1,603,851 +265,066 0.34% 5,155,235
2015-06-29 2015-06-25 3.246 1,338,785 +199,734 0.29% 4,346,270
2015-06-23 2015-06-19 3.118 1,139,051 -18,667 0.24% 3,551,398
2015-06-17 2015-06-15 3.118 1,157,718 +9,333 0.25% 3,609,599
2015-06-16 2015-06-12 3.268 1,148,385 +18,667 0.25% 3,752,758
2015-06-15 2015-06-11 3.311 1,129,718 -18,667 0.24% 3,740,174
2015-06-11 2015-06-09 3.225 1,148,385 -42,933 0.25% 3,703,542
2015-06-10 2015-06-08 3.664 1,191,318 -18,667 0.26% 4,365,330
2015-06-09 2015-06-05 3.482 1,209,985 -37,333 0.26% 4,213,341
2015-06-08 2015-06-04 3.075 1,247,318 -29,867 0.27% 3,835,503
2015-06-05 2015-06-03 3.171 1,277,185 -14,933 0.27% 4,050,501
2015-06-03 2015-06-01 2.464 1,292,118 -11,200 0.28% 3,184,148
2015-06-02 2015-05-29 2.411 1,303,318 -9,333 0.28% 3,141,927
2015-06-01 2015-05-28 2.454 1,312,651 -196,000 0.28% 3,220,683
2015-05-29 2015-05-27 2.454 1,508,651 +102,666 0.32% 3,701,583
2015-05-27 2015-05-22 2.218 1,405,985 -11,200 0.30% 3,118,274
2015-05-18 2015-05-14 2.121 1,417,185 +373,334 0.30% 3,006,457
2015-05-08 2015-05-06 2.314 1,043,851 -85,867 0.22% 2,415,769
2015-05-07 2015-05-05 2.271 1,129,718 -37,333 0.24% 2,566,074
2015-05-06 2015-05-04 2.421 1,167,051 +69,066 0.25% 2,825,931
2015-05-05 2015-04-30 2.239 1,097,985 -1,866 0.24% 2,458,702
2015-04-30 2015-04-28 2.271 1,099,851 -100,800 0.24% 2,498,233
2015-04-29 2015-04-27 2.239 1,200,651 +289,333 0.26% 2,688,601
2015-04-28 2015-04-24 2.304 911,318 +72,800 0.20% 2,099,286
2015-04-27 2015-04-23 2.325 838,518 -37,333 0.18% 1,949,554
2015-04-23 2015-04-21 2.207 875,851 +37,333 0.19% 1,933,128
2015-04-20 2015-04-16 2.357 838,518 +5,600 0.18% 1,976,507
2015-04-15 2015-04-13 2.443 832,918 +280,000 0.18% 2,034,700
2015-04-13 2015-04-09 2.582 552,918 -46,667 0.12% 1,427,713
2015-04-10 2015-04-08 2.046 599,585 +33,600 0.13% 1,227,008
2015-04-08 2015-04-01 1.982 565,985 +18,667 0.12% 1,121,863
2015-03-31 2015-03-27 1.993 547,318 -18,667 0.12% 1,090,727
2015-03-25 2015-03-23 2.036 565,985 +18,667 0.12% 1,152,184
2015-03-16 2015-03-12 1.993 547,318 +3,733 0.12% 1,090,727
2015-03-12 2015-03-10 2.207 543,585 -46,666 0.12% 1,199,770
2015-02-27 2015-02-25 2.250 590,251 +80,266 0.13% 1,328,065
2015-02-02 2015-01-29 2.518 509,985 +93,334 0.11% 1,284,069
2015-01-19 2015-01-15 2.518 416,651 -9,334 0.09% 1,049,068
2015-01-15 2015-01-13 2.529 425,985 -5,600 0.09% 1,077,134
2015-01-14 2015-01-12 2.475 431,585 +9,334 0.09% 1,068,173
2015-01-13 2015-01-09 2.636 422,251 +9,333 0.09% 1,112,933
2015-01-09 2015-01-07 2.646 412,918 -9,333 0.09% 1,092,758
2015-01-06 2015-01-02 2.775 422,251 -9,334 0.09% 1,171,747
2015-01-02 2014-12-29 2.786 431,585 -9,333 0.09% 1,202,273
2014-12-29 2014-12-22 2.764 440,918 -7,467 0.09% 1,218,823
2014-12-19 2014-12-17 2.539 448,385 -65,333 0.10% 1,138,578
2014-12-12 2014-12-10 2.786 513,718 -149,333 0.11% 1,431,072
2014-12-11 2014-12-09 2.786 663,051 +13,066 0.14% 1,847,071
2014-12-08 2014-12-04 2.379 649,985 +13,067 0.14% 1,546,036
2014-12-05 2014-12-03 2.314 636,918 -24,267 0.14% 1,474,010
2014-12-03 2014-12-01 2.443 661,185 -46,666 0.14% 1,615,181
2014-12-01 2014-11-27 2.454 707,851 +3,733 0.15% 1,736,763
2014-11-26 2014-11-24 2.571 704,118 +134,400 0.15% 1,810,589
2014-11-25 2014-11-21 2.668 569,718 +128,800 0.12% 1,519,926
2014-11-18 2014-11-14 2.571 440,918 -3,733 0.09% 1,133,789
2014-11-11 2014-11-07 2.314 444,651 -11,200 0.10% 1,029,049
2014-11-04 2014-10-31 2.336 455,851 -28,000 0.10% 1,064,738
2014-10-31 2014-10-29 2.346 483,851 +11,200 0.10% 1,135,322
2014-10-17 2014-10-15 2.282 472,651 +9,333 0.10% 1,078,657
2014-10-15 2014-10-13 2.368 463,318 -233,333 0.10% 1,097,071
2014-10-14 2014-10-10 2.411 696,651 -18,667 0.15% 1,679,427
2014-10-13 2014-10-09 2.400 715,318 -9,333 0.15% 1,716,763
2014-10-08 2014-10-06 2.421 724,651 -84,000 0.16% 1,754,691
2014-10-06 2014-09-30 2.293 808,651 -18,667 0.17% 1,854,121
2014-10-03 2014-09-29 2.432 827,318 -369,600 0.18% 2,012,156
2014-09-30 2014-09-26 2.732 1,196,918 +9,333 0.26% 3,270,151
2014-09-29 2014-09-25 2.529 1,187,585 +182,934 0.25% 3,002,894
2014-09-26 2014-09-24 2.046 1,004,651 +214,666 0.22% 2,055,947
2014-09-23 2014-09-19 1.950 789,985 +46,667 0.17% 1,540,471
2014-09-22 2014-09-18 2.079 743,318 +270,667 0.16% 1,545,040
2014-09-19 2014-09-17 1.982 472,651 -94 0.10% 936,862
2014-09-18 2014-09-16 1.982 472,745 -9,333 0.10% 937,048
2014-09-17 2014-09-15 1.971 482,078 -42,933 0.10% 950,382
2014-09-16 2014-09-12 1.907 525,011 +18,666 0.11% 1,001,271
2014-09-15 2014-09-11 1.789 506,345 +7,467 0.11% 905,996
2014-09-12 2014-09-10 2.079 498,878 +35,467 0.11% 1,036,954
2014-09-11 2014-09-08 1.961 463,411 +22,400 0.10% 908,617
2014-09-10 2014-09-05 2.154 441,011 +85,866 0.09% 949,749
2014-09-08 2014-09-04 2.250 355,145 +31,734 0.08% 799,076
2014-09-05 2014-09-03 2.411 323,411 -41,067 0.07% 779,652
2014-09-04 2014-09-02 2.689 364,478 +9,333 0.08% 980,185
2014-09-03 2014-09-01 2.989 355,145 +18,667 0.08% 1,061,630
2014-08-28 2014-08-26 3.043 336,478 -18,760 0.07% 1,023,854
2014-08-27 2014-08-25 3.107 355,238 -9,333 0.08% 1,103,775
2014-08-25 2014-08-21 3.139 364,571 -22,400 0.08% 1,144,493
2014-08-22 2014-08-20 2.979 386,971 +1,866 0.08% 1,152,621
2014-08-20 2014-08-18 3.341 385,105 +11,164 0.08% 1,286,514
2014-08-19 2014-08-15 3.307 373,941 +39,118 0.08% 1,236,600
2014-08-18 2014-08-14 2.958 334,823 +12,447 0.08% 990,490
2014-08-15 2014-08-13 2.936 322,376 -37,340 0.07% 946,416
2014-08-14 2014-08-12 2.947 359,716 -67,567 0.08% 1,060,083
2014-08-13 2014-08-11 2.913 427,283 -126,244 0.10% 1,244,785
2014-08-12 2014-08-08 2.880 553,527 +10,669 0.12% 1,593,888
2014-08-11 2014-08-07 2.880 542,858 +14,224 0.12% 1,563,166
2014-08-08 2014-08-06 2.902 528,634 -10,668 0.12% 1,534,100
2014-08-07 2014-08-05 2.891 539,302 -172,474 0.12% 1,558,993
2014-08-06 2014-08-04 2.846 711,776 +32,006 0.16% 2,025,549
2014-08-05 2014-08-01 2.576 679,770 -7,113 0.15% 1,750,961
2014-08-04 2014-07-31 2.610 686,883 +35,562 0.15% 1,792,461
2014-08-01 2014-07-30 2.520 651,321 +8,890 0.15% 1,641,051
2014-07-31 2014-07-29 2.666 642,431 +49,787 0.14% 1,712,591
2014-07-30 2014-07-28 2.610 592,644 +149,358 0.13% 1,546,539
2014-07-29 2014-07-25 2.688 443,286 -88,904 0.10% 1,191,683
2014-07-28 2014-07-24 2.621 532,190 +174,252 0.12% 1,394,767
2014-07-25 2014-07-23 2.677 357,938 +12,447 0.08% 958,217
2014-07-24 2014-07-22 2.666 345,491 +40,895 0.08% 921,009
2014-07-23 2014-07-21 2.655 304,596 -40,895 0.07% 808,565
2014-07-22 2014-07-18 2.835 345,491 -1,001,059 0.08% 979,301
2014-07-21 2014-07-17 3.014 1,346,550 -51,564 0.30% 4,059,160
2014-07-18 2014-07-16 3.262 1,398,114 -512,087 0.31% 4,560,574
2014-07-17 2014-07-15 3.599 1,910,201 -288,049 0.43% 6,875,558
2014-07-16 2014-07-14 3.689 2,198,250 +373,397 0.50% 8,110,168
2014-07-15 2014-07-11 3.881 1,824,853 -290,005 0.41% 7,081,510
2014-07-08 2014-07-04 1.575 2,114,858 +3,556 0.48% 3,330,337
2014-07-07 2014-07-03 1.518 2,111,302 +1,778 0.48% 3,205,997
2014-07-03 2014-06-30 1.474 2,109,524 +5,335 0.48% 3,108,384
2014-07-02 2014-06-27 1.496 2,104,189 -7,113 0.47% 3,147,859
2014-06-27 2014-06-25 1.496 2,111,302 -10,668 0.48% 3,158,500
2014-06-25 2014-06-23 1.440 2,121,970 +17,781 0.48% 3,055,119
2014-06-24 2014-06-20 1.485 2,104,189 +7,112 0.47% 3,124,191
2014-06-20 2014-06-18 1.518 2,097,077 +16,003 0.47% 3,184,396
2014-06-17 2014-06-13 1.620 2,081,074 +17,780 0.47% 3,370,769
2014-06-16 2014-06-12 1.608 2,063,294 +161,806 0.46% 3,318,762
2014-06-13 2014-06-11 1.462 1,901,488 -117,354 0.43% 2,780,455
2014-06-12 2014-06-10 1.451 2,018,842 +25,782 0.45% 2,929,348
2014-06-10 2014-06-06 1.192 1,993,060 +88,904 0.45% 2,376,321
2014-06-06 2014-06-04 1.249 1,904,156 +53,343 0.43% 2,377,412
2014-06-05 2014-06-03 1.260 1,850,813 +55,120 0.42% 2,331,629
2014-06-04 2014-05-30 1.181 1,795,693 +83,570 0.40% 2,120,803
2014-06-03 2014-05-29 1.170 1,712,123 +10,668 0.39% 2,002,844
2014-05-29 2014-05-27 1.125 1,701,455 +88,904 0.38% 1,913,813
2014-05-28 2014-05-26 1.125 1,612,551 +97,795 0.36% 1,813,812
2014-05-27 2014-05-23 1.125 1,514,756 +47,830 0.34% 1,703,812
2014-05-23 2014-05-21 1.170 1,466,926 +8,890 0.33% 1,716,013
2014-05-22 2014-05-20 1.136 1,458,036 +7,113 0.33% 1,656,413
2014-05-21 2014-05-19 1.125 1,450,923 +8,890 0.33% 1,632,012
2014-05-20 2014-05-16 1.125 1,442,033 +88,904 0.32% 1,622,012
2014-05-19 2014-05-15 1.170 1,353,129 +128,022 0.30% 1,582,893
2014-05-16 2014-05-14 1.057 1,225,107 +94,238 0.28% 1,295,331
2014-05-15 2014-05-13 1.114 1,130,869 +67,567 0.25% 1,259,292
2014-05-14 2014-05-12 1.012 1,063,302 +44,452 0.24% 1,076,411
2014-05-13 2014-05-09 0.934 1,018,850 +19,559 0.23% 951,190
2014-05-08 2014-05-05 0.934 999,291 +44,452 0.23% 932,930
2014-04-29 2014-04-25 1.012 954,839 +62,233 0.22% 966,611
2014-04-17 2014-04-15 0.821 892,606 +26,671 0.20% 732,928
2014-03-04 2014-02-28 0.967 865,935 +178 0.20% 837,650
2014-02-28 2014-02-26 0.945 865,757 -89 0.20% 818,002
2014-01-17 2014-01-15 1.024 865,846 +67,567 0.20% 886,260
2014-01-15 2014-01-13 1.012 798,279 -44,452 0.18% 808,121
2013-12-19 2013-12-17 0.956 842,731 -42,674 0.19% 805,725
2013-12-18 2013-12-16 0.990 885,405 -1,778 0.20% 876,402
2013-12-12 2013-12-10 1.035 887,183 -97,795 0.20% 918,079
2013-12-06 2013-12-04 1.057 984,978 +35,562 0.22% 1,041,438
2013-11-20 2013-11-18 1.046 949,416 +44,452 0.21% 993,158
2013-11-19 2013-11-15 1.046 904,964 +222,260 0.20% 946,658
2013-11-18 2013-11-14 1.012 682,704 +364,506 0.15% 691,121
2013-11-15 2013-11-13 1.035 318,198 +88,904 0.07% 329,279
2013-11-14 2013-11-12 1.147 229,294 -10,668 0.05% 263,070
2013-11-04 2013-10-31 1.046 239,962 +5,334 0.05% 251,018
2013-09-16 2013-09-12 1.091 234,628 -177,808 0.05% 255,994
2013-09-12 2013-09-10 1.091 412,436 +1 0.09% 449,995
2013-08-20 2013-08-16 1.125 412,435 +5,334 0.09% 463,911
2013-08-13 2013-08-09 1.440 407,101 -1,778 0.09% 586,126
2013-06-28 2013-06-26 1.417 408,879 -14,225 0.09% 579,488
2013-01-29 2013-01-25 2.193 423,104 -5,334 0.10% 928,027
2013-01-28 2013-01-24 2.430 428,438 +5,334 0.10% 1,040,928
2013-01-10 2013-01-08 1.676 423,104 -889 0.10% 709,108
2012-08-31 2012-08-29 1.631 423,993 -1,778 0.10% 691,521
2012-07-16 2012-07-12 1.608 425,771 -8,890 0.10% 684,843
2012-05-28 2012-05-24 2.362 434,661 -14,225 0.10% 1,026,713
2012-03-12 2012-03-08 3.273 448,886 -8,890 0.10% 1,469,292
2012-03-06 2012-03-02 2.227 457,776 -267 0.10% 1,019,523
2012-02-27 2012-02-23 2.812 458,043 +8,890 0.10% 1,288,028
2012-02-23 2012-02-21 2.947 449,153 -8,890 0.10% 1,323,654
2012-02-22 2012-02-20 3.206 458,043 +8,890 0.10% 1,468,351
2012-02-21 2012-02-17 2.936 449,153 -8,890 0.10% 1,318,602
2012-02-17 2012-02-15 2.790 458,043 +16,358 0.10% 1,277,723
2011-10-26 2011-10-24 1.856 441,685 -8,890 0.10% 819,739
2011-10-13 2011-10-11 2.025 450,575 -10,668 0.10% 912,260
2011-08-30 2011-08-26 2.812 461,243 -8,891 0.10% 1,297,026
2011-05-13 2011-05-11 4.387 470,134 -26,671 0.11% 2,062,363
2011-04-29 2011-04-27 4.106 496,805 -1,245 0.11% 2,039,660
2011-04-14 2011-04-12 4.286 498,050 -8,890 0.11% 2,134,405
2011-04-06 2011-04-01 4.623 506,940 -62,233 0.11% 2,343,567
2011-04-04 2011-03-31 4.465 569,173 -8,890 0.13% 2,541,638
2011-03-31 2011-03-29 4.184 578,063 +8,890 0.13% 2,418,784
2011-03-29 2011-03-25 4.319 569,173 +8,890 0.13% 2,458,411
2011-03-21 2011-03-17 4.162 560,283 -889 0.13% 2,331,783
2011-03-18 2011-03-16 4.398 561,172 -5,334 0.13% 2,468,037
2011-03-17 2011-03-15 4.612 566,506 +3,290 0.13% 2,612,566
2011-03-16 2011-03-14 3.712 563,216 -3,556 0.13% 2,090,585
2011-03-15 2011-03-11 3.116 566,772 -7,113 0.13% 1,765,904
2011-03-09 2011-03-07 2.700 573,885 -3,556 0.13% 1,549,227
2011-03-08 2011-03-04 2.700 577,441 -17,781 0.13% 1,558,826
2011-02-24 2011-02-22 2.722 595,222 +1,778 0.13% 1,620,217
2011-02-23 2011-02-21 2.587 593,444 -1,778 0.13% 1,535,276
2011-02-07 2011-01-31 3.149 595,222 +3,556 0.13% 1,874,632
2011-02-01 2011-01-28 3.262 591,666 -1,778 0.13% 1,929,983
2011-01-26 2011-01-24 2.925 593,444 +7,113 0.13% 1,735,530
2011-01-21 2011-01-19 2.913 586,331 +8,890 0.13% 1,708,132
2011-01-06 2011-01-04 2.880 577,441 -3,556 0.13% 1,662,748
2010-12-28 2010-12-22 3.228 580,997 +10,668 0.13% 1,875,576
2010-12-23 2010-12-21 3.363 570,329 -53,342 0.13% 1,918,119
2010-12-08 2010-12-06 5.579 623,671 -622 0.14% 3,479,494
2010-11-01 2010-10-28 5.579 624,293 +1,778 0.14% 3,482,965
2010-10-29 2010-10-27 5.602 622,515 -10,669 0.14% 3,487,049
2010-10-25 2010-10-21 5.512 633,184 +1,778 0.14% 3,489,835
2010-10-22 2010-10-20 5.624 631,406 +3,556 0.14% 3,551,057
2010-10-14 2010-10-12 5.602 627,850 -2,809 0.14% 3,516,934
2010-10-13 2010-10-11 5.849 630,659 -8,890 0.14% 3,688,730
2010-10-06 2010-10-04 6.029 639,549 -5,335 0.14% 3,855,827
2010-10-04 2010-09-29 6.344 644,884 +8,891 0.15% 4,091,096
2010-09-30 2010-09-28 6.299 635,993 -3,556 0.14% 4,006,077
2010-09-27 2010-09-22 6.153 639,549 +5,334 0.14% 3,934,958
2010-09-17 2010-09-15 6.423 634,215 -7,112 0.14% 4,073,348
2010-09-16 2010-09-14 6.299 641,327 -889 0.14% 4,039,675
2010-09-15 2010-09-13 6.085 642,216 -11,558 0.14% 3,908,025
2010-09-13 2010-09-09 6.209 653,774 +3,556 0.15% 4,059,249
2010-09-08 2010-09-06 6.288 650,218 -1,155 0.15% 4,088,366
2010-09-06 2010-09-02 6.400 651,373 +5,334 0.15% 4,168,895
2010-09-02 2010-08-31 6.468 646,039 +1,778 0.15% 4,178,357
2010-09-01 2010-08-30 6.636 644,261 -1,778 0.15% 4,275,558
2010-08-31 2010-08-27 6.018 646,039 -1,778 0.15% 3,887,688
2010-08-26 2010-08-24 5.512 647,817 -4,446 0.15% 3,570,486
2010-08-24 2010-08-20 4.904 652,263 -9,246 0.15% 3,198,808
2010-08-20 2010-08-18 4.263 661,509 -5,440 0.15% 2,820,031
2010-08-18 2010-08-16 3.599 666,949 -3,557 0.15% 2,400,610
2010-08-17 2010-08-13 3.093 670,506 -5,334 0.15% 2,074,026
2010-08-12 2010-08-10 3.262 675,840 +8,891 0.15% 2,204,554
2010-08-09 2010-08-05 3.239 666,949 -5,335 0.15% 2,160,549
2010-08-05 2010-08-03 3.093 672,284 +5,335 0.15% 2,079,526
2010-07-27 2010-07-23 3.262 666,949 -17,781 0.15% 2,175,552
2010-07-26 2010-07-22 3.352 684,730 -8,891 0.15% 2,295,168
2010-07-23 2010-07-21 3.262 693,621 +8,891 0.16% 2,262,555
2010-07-19 2010-07-15 3.251 684,730 -5,334 0.15% 2,225,851
2010-07-16 2010-07-14 3.284 690,064 -5,335 0.16% 2,266,476
2010-07-14 2010-07-12 3.296 695,399 -4,445 0.16% 2,291,821
2010-07-13 2010-07-09 3.318 699,844 -72,901 0.16% 2,322,214
2010-07-12 2010-07-08 3.307 772,745 +17,781 0.17% 2,555,421
2010-07-09 2010-07-07 3.262 754,964 -8,891 0.17% 2,462,653
2010-07-08 2010-07-06 3.363 763,855 +8,891 0.17% 2,568,982
2010-07-07 2010-07-05 3.374 754,964 -3,557 0.17% 2,547,572
2010-06-29 2010-06-25 2.385 758,521 -1,778 0.17% 1,808,766
2010-06-14 2010-06-10 2.340 760,299 -8,890 0.17% 1,778,798
2010-06-07 2010-06-03 2.700 769,189 -8,890 0.17% 2,076,458
2010-05-25 2010-05-20 2.250 778,079 +151,136 0.18% 1,750,381
2010-05-20 2010-05-18 2.722 626,943 -5,334 0.14% 1,706,563
2010-05-19 2010-05-17 2.756 632,277 -1,778 0.14% 1,742,418
2010-05-18 2010-05-14 2.756 634,055 +12,447 0.14% 1,747,318
2010-05-17 2010-05-13 2.711 621,608 -8,891 0.14% 1,685,049
2010-05-13 2010-05-11 2.711 630,499 +8,891 0.14% 1,709,151
2010-05-12 2010-05-10 2.711 621,608 +1,778 0.14% 1,685,049
2010-05-10 2010-05-06 2.486 619,830 +42,674 0.14% 1,540,791
2010-05-07 2010-05-05 2.700 577,156 +5,334 0.13% 1,558,057
2010-05-06 2010-05-04 2.981 571,822 +3,556 0.13% 1,704,455
2010-05-05 2010-05-03 3.183 568,266 -17,781 0.13% 1,808,910
2010-05-03 2010-04-29 2.418 586,047 -10,668 0.13% 1,417,261
2010-04-30 2010-04-28 2.531 596,715 +1,778 0.13% 1,510,179
2010-04-28 2010-04-26 2.362 594,937 -3,556 0.13% 1,405,300
2010-04-20 2010-04-16 1.743 598,493 +57,787 0.13% 1,043,445
2010-04-13 2010-04-09 1.743 540,706 +8,891 0.12% 942,696
2010-04-07 2010-03-31 1.732 531,815 +1,778 0.12% 921,213
2010-04-01 2010-03-30 1.653 530,037 -8,891 0.12% 876,400
2010-03-31 2010-03-29 1.687 538,928 +3,556 0.12% 909,287
2010-03-26 2010-03-24 1.687 535,372 -213,013 0.12% 903,287
2010-03-11 2010-03-09 1.552 748,385 -44,452 0.17% 1,161,671
2010-02-08 2010-02-04 1.563 792,837 -4,446 0.18% 1,239,589
2010-02-05 2010-02-03 1.608 797,283 -1,778 0.18% 1,282,412
2010-02-04 2010-02-02 1.620 799,061 -128,021 0.18% 1,294,259
2010-01-13 2010-01-11 1.462 927,082 +5 0.21% 1,355,628
2010-01-08 2010-01-06 1.406 927,077 -177,808 0.21% 1,303,481
2009-12-22 2009-12-18 1.462 1,104,885 +40,896 0.25% 1,615,620
2009-12-18 2009-12-16 1.294 1,063,989 +28,449 0.24% 1,376,302
2009-12-14 2009-12-10 1.350 1,035,540 +17,781 0.23% 1,397,742
2009-12-08 2009-12-04 1.586 1,017,759 -35,562 0.23% 1,614,147
2009-12-01 2009-11-27 1.395 1,053,321 +26,671 0.24% 1,469,134
2009-11-30 2009-11-26 1.496 1,026,650 -311,163 0.23% 1,535,865
2009-11-26 2009-11-24 1.777 1,337,813 +417,848 0.30% 2,377,560
2009-11-17 2009-11-13 1.316 919,965 +26,671 0.21% 1,210,699
2009-11-12 2009-11-10 1.136 893,294 -889 0.20% 1,014,833
2009-11-05 2009-11-03 1.192 894,183 -266 0.20% 1,066,133
2009-10-23 2009-10-21 1.091 894,449 -85,348 0.20% 975,902
2009-09-28 2009-09-24 1.305 979,797 +133,356 0.22% 1,278,418
2009-09-24 2009-09-22 1.181 846,441 +177,808 0.19% 999,689
2009-09-21 2009-09-17 1.226 668,633 -534 0.15% 819,772
2009-08-18 2009-08-14 1.462 669,167 -5,334 0.15% 978,491
2009-08-17 2009-08-13 1.575 674,501 -124,466 0.15% 1,062,159
2009-08-13 2009-08-11 1.282 798,967 -15,113 0.18% 1,024,502
2009-08-06 2009-08-04 1.046 814,080 -53,343 0.18% 851,587
2009-07-15 2009-07-13 0.821 867,423 -53,342 0.20% 712,250
2009-06-19 2009-06-17 0.911 920,765 -213,369 0.21% 838,905
2009-06-11 2009-06-09 1.316 1,134,134 +88,904 0.26% 1,492,551
2009-06-10 2009-06-08 1.294 1,045,230 +71,123 0.24% 1,352,037
2009-06-09 2009-06-05 1.102 974,107 +71,123 0.22% 1,073,771
2009-06-03 2009-06-01 0.934 902,984 -8,001 0.20% 843,018
2009-05-27 2009-05-25 0.956 910,985 +53,342 0.21% 870,982
2009-05-11 2009-05-07 0.534 857,643 -391 0.19% 458,225
2009-04-29 2009-04-27 0.574 858,034 +391 0.19% 492,214
2009-04-07 2009-04-03 0.382 857,643 -53,342 0.19% 327,993
2009-03-23 2009-03-19 0.304 910,985 +17,780 0.21% 276,665
2009-03-10 2009-03-06 0.252 893,205 +17,781 0.20% 225,050
2009-03-09 2009-03-05 0.231 875,424 +266,712 0.20% 201,860
2009-02-17 2009-02-13 0.166 608,712 -22,226 1.10% 101,333
2009-02-12 2009-02-10 0.166 630,938 -11,987,829 1.14% 105,033
2009-01-30 2009-01-23 0.141 12,618,767 +12,234,137 22.74% 1,778,145
2009-01-29 2009-01-22 0.130 384,630 -924,820 1.14% 50,030
2009-01-22 2009-01-20 0.141 1,309,450 -1,845 1.14% 184,518
2009-01-20 2009-01-16 0.130 1,311,295 -92,256 1.14% 170,565
2009-01-16 2009-01-14 0.141 1,403,551 +46,128 1.22% 197,778
2009-01-15 2009-01-13 0.141 1,357,423 -1,845 1.18% 191,278
2009-01-13 2009-01-09 0.141 1,359,268 -415,150 1.18% 191,538
2009-01-12 2009-01-08 0.163 1,774,418 -232,485 1.54% 288,506
2009-01-09 2009-01-07 0.163 2,006,903 +295,219 1.74% 326,306
2009-01-08 2009-01-06 0.163 1,711,684 +555,379 1.49% 278,306
2008-12-15 2008-12-11 0.195 1,156,305 -27,677 1.00% 225,607
2008-12-12 2008-12-10 0.195 1,183,982 +27,677 1.03% 231,007
2008-11-12 2008-11-10 0.325 1,156,305 +1,845 1.00% 376,011
2008-10-24 2008-10-22 0.325 1,154,460 +9,225 1.00% 375,411
2008-10-23 2008-10-21 0.412 1,145,235 -1,845 0.99% 471,721
2008-10-22 2008-10-20 0.379 1,147,080 +147,609 1.00% 435,180
2008-10-21 2008-10-17 0.390 999,471 -64,579 0.87% 390,014
2008-10-20 2008-10-16 0.401 1,064,050 -369 0.92% 426,747
2008-10-15 2008-10-13 0.412 1,064,419 -16,606 0.92% 438,433
2008-10-03 2008-09-30 0.434 1,081,025 -1,845 0.94% 468,708
2008-09-18 2008-09-16 0.455 1,082,870 -3,690 1.41% 492,984
2008-09-12 2008-09-10 0.488 1,086,560 -4,168,187 1.42% 529,997
2008-08-29 2008-08-27 0.542 5,254,747 +4,203,798 6.84% 2,847,927
2008-08-28 2008-08-26 0.542 1,050,949 +47,973 1.37% 569,585
2008-08-27 2008-08-25 0.542 1,002,976 -3,691 1.31% 543,585
2008-08-21 2008-08-19 0.705 1,006,667 -59,043 1.31% 709,261
2008-08-20 2008-08-18 0.705 1,065,710 -29,522 1.39% 750,861
2008-08-19 2008-08-15 0.759 1,095,232 -1,845 1.43% 831,019
2008-08-18 2008-08-14 0.867 1,097,077 +47,235 1.43% 951,336
2008-08-12 2008-08-08 0.813 1,049,842 -10,333 1.37% 853,478
2008-08-05 2008-08-01 0.921 1,060,175 +9,226 1.38% 976,795
2008-07-31 2008-07-29 0.976 1,050,949 +29,152 1.37% 1,025,253
2008-07-30 2008-07-28 0.867 1,021,797 +4,429 1.33% 886,057
2008-07-29 2008-07-25 0.976 1,017,368 +428,066 1.33% 992,493
2008-07-28 2008-07-24 1.084 589,302 +10,333 0.77% 638,771
2008-07-25 2008-07-23 1.192 578,969 -5,167 0.75% 690,327
2008-07-17 2008-07-15 1.680 584,136 -9,225 0.76% 981,415
2008-07-15 2008-07-11 1.951 593,361 -29 0.77% 1,157,707
2008-07-14 2008-07-10 1.843 593,390 +9,226 0.77% 1,093,443
2008-07-11 2008-07-09 1.680 584,164 -16,237 0.76% 981,462
2008-07-10 2008-07-08 1.734 600,401 +2,583 0.78% 1,041,282
2008-06-23 2008-06-19 1.897 597,818 +7,380 0.78% 1,134,003
2008-06-20 2008-06-18 1.897 590,438 +1,846 0.77% 1,120,003
2008-06-18 2008-06-16 2.114 588,592 +5,535 0.77% 1,244,102
2008-06-17 2008-06-13 2.168 583,057 +1,107 0.76% 1,264,003
2008-06-16 2008-06-12 2.276 581,950 -1,845 0.76% 1,324,683
2008-06-12 2008-06-10 2.601 583,795 -1,107 0.76% 1,518,723
2008-06-11 2008-06-06 2.710 584,902 +18,451 0.76% 1,585,003
2008-06-04 2008-06-02 2.710 566,451 +6,642 0.74% 1,535,003
2008-06-03 2008-05-30 2.818 559,809 -5,535 0.73% 1,577,685
2008-05-28 2008-05-26 2.764 565,344 +3,690 0.74% 1,562,644
2008-05-27 2008-05-23 2.927 561,654 +3,690 0.73% 1,643,765
2008-05-26 2008-05-22 2.981 557,964 -7,380 0.73% 1,663,205
2008-05-23 2008-05-21 2.981 565,344 -6,642 0.74% 1,685,204
2008-05-21 2008-05-19 3.143 571,986 +5,535 0.75% 1,798,003
2008-05-20 2008-05-16 3.089 566,451 +3,690 0.74% 1,749,904
2008-05-19 2008-05-15 3.143 562,761 +3,690 0.73% 1,769,005
2008-05-16 2008-05-14 3.252 559,071 +3,691 0.73% 1,818,006
2008-05-15 2008-05-13 3.252 555,380 +1,845 0.72% 1,806,003
2008-05-09 2008-05-07 3.306 553,535 -1,476 0.72% 1,830,004
2008-05-08 2008-05-06 3.469 555,011 +3,690 0.72% 1,925,123
2008-05-07 2008-05-05 3.523 551,321 -1,845 0.72% 1,942,204
2008-05-06 2008-05-02 3.252 553,166 +1,476 0.72% 1,798,804
2008-05-02 2008-04-29 3.252 551,690 -3,690 0.72% 1,794,004
2008-04-30 2008-04-28 3.089 555,380 -3,691 0.72% 1,715,703
2008-04-29 2008-04-25 3.089 559,071 +10,702 0.73% 1,727,105
2008-04-28 2008-04-24 3.252 548,369 -5,166 0.71% 1,783,204
2008-04-25 2008-04-23 3.198 553,535 -3,691 0.72% 1,770,003
2008-04-22 2008-04-18 3.143 557,226 +1,477 0.73% 1,751,606
2008-04-18 2008-04-16 3.143 555,749 +369 0.72% 1,746,963
2008-04-15 2008-04-11 3.414 555,380 -2,584 0.72% 1,896,303
2008-04-14 2008-04-10 3.306 557,964 +4,429 0.73% 1,844,646
2008-04-10 2008-04-08 3.414 553,535 -3,691 0.72% 1,890,004
2008-04-08 2008-04-03 3.414 557,226 +3,691 0.73% 1,902,606
2008-04-07 2008-04-02 3.469 553,535 +5,535 0.72% 1,920,004
2008-04-01 2008-03-28 3.143 548,000 -1,476 0.71% 1,722,604
2008-03-31 2008-03-27 3.089 549,476 -4,059 0.72% 1,697,464
2008-03-28 2008-03-26 3.089 553,535 +1,476 0.84% 1,710,003
2008-03-27 2008-03-25 3.252 552,059 -2,952 0.84% 1,795,204
2008-03-26 2008-03-20 3.035 555,011 -7,012 0.84% 1,684,483
2008-03-25 2008-03-19 3.198 562,023 +7,381 0.85% 1,797,145
2008-03-20 2008-03-18 3.035 554,642 -43,914 0.84% 1,683,363
2008-03-18 2008-03-14 3.414 598,556 +12,916 0.91% 2,043,724
2008-03-14 2008-03-12 3.414 585,640 -738 0.89% 1,999,624
2008-03-13 2008-03-11 3.523 586,378 -3,322 0.89% 2,065,704
2008-03-07 2008-03-05 3.740 589,700 +1,846 0.90% 2,205,247
2008-03-06 2008-03-04 3.956 587,854 -6,643 0.89% 2,325,784
2008-03-05 2008-03-03 4.065 594,497 +3,690 0.90% 2,416,506
2008-03-04 2008-02-29 4.336 590,807 +369 0.90% 2,561,608
2008-03-03 2008-02-28 4.011 590,438 -738 0.90% 2,368,007
2008-02-29 2008-02-27 4.065 591,176 +5,536 0.90% 2,403,007
2008-02-28 2008-02-26 4.119 585,640 -5,536 0.89% 2,412,244
2008-02-26 2008-02-22 4.119 591,176 +14,392 0.90% 2,435,047
2008-02-25 2008-02-21 4.065 576,784 -1,845 0.88% 2,344,507
2008-02-22 2008-02-20 4.553 578,629 +738 0.88% 2,634,247
2008-02-21 2008-02-19 4.227 577,891 +3,690 0.88% 2,442,967
2008-02-20 2008-02-18 3.685 574,201 -8,856 0.87% 2,116,167
2008-02-19 2008-02-15 3.306 583,057 +1,107 0.88% 1,927,604
2008-02-18 2008-02-14 3.306 581,950 -14,392 0.88% 1,923,944
2008-02-15 2008-02-13 3.252 596,342 -1,845 0.91% 1,939,205
2008-02-14 2008-02-12 3.306 598,187 +1,476 0.91% 1,977,624
2008-02-12 2008-02-06 3.414 596,711 +4,059 0.91% 2,037,425
2008-02-05 2008-02-01 3.143 592,652 -2,952 0.90% 1,862,965
2008-02-04 2008-01-31 3.089 595,604 +2,952 0.90% 1,839,965
2008-02-01 2008-01-30 3.252 592,652 -5,535 0.90% 1,927,205
2008-01-30 2008-01-28 3.252 598,187 -1,476 0.91% 1,945,204
2008-01-29 2008-01-25 3.360 599,663 -3,690 0.91% 2,015,004
2008-01-28 2008-01-24 3.306 603,353 +3,321 0.92% 1,994,703
2008-01-24 2008-01-22 3.252 600,032 +2,952 0.91% 1,951,204
2008-01-23 2008-01-21 3.685 597,080 -22,141 0.91% 2,200,485
2008-01-21 2008-01-17 4.011 619,221 -2,953 0.94% 2,483,444
2008-01-18 2008-01-16 4.011 622,174 +7,381 0.94% 2,495,287
2008-01-17 2008-01-15 4.444 614,793 +1,845 0.93% 2,732,246
2008-01-16 2008-01-14 4.607 612,948 -369 0.93% 2,823,707
2008-01-15 2008-01-11 4.390 613,317 +1,845 0.93% 2,692,446
2008-01-14 2008-01-10 4.390 611,472 -7,380 0.93% 2,684,347
2008-01-09 2008-01-07 4.336 618,852 +7,380 0.94% 2,683,205
2008-01-07 2008-01-03 4.336 611,472 -1,845 0.93% 2,651,207
2008-01-04 2008-01-02 4.390 613,317 -1,107 0.93% 2,692,446
2008-01-03 2007-12-31 4.553 614,424 +7,011 0.93% 2,797,206
2008-01-02 2007-12-27 4.769 607,413 +1,845 0.92% 2,896,968
2007-12-28 2007-12-24 4.824 605,568 +13,285 0.92% 2,920,989
2007-12-20 2007-12-18 3.956 592,283 +14,761 0.90% 2,343,307
2007-12-19 2007-12-17 4.553 577,522 +56,092 0.88% 2,629,207
2007-12-18 2007-12-14 4.824 521,430 +1,845 0.79% 2,515,145
2007-12-17 2007-12-13 5.257 519,585 -1,845 0.79% 2,731,526
2007-12-14 2007-12-12 5.420 521,430 +1,845 0.79% 2,826,006
2007-12-12 2007-12-10 5.420 519,585 +4,797 0.79% 2,816,006
2007-12-11 2007-12-07 5.691 514,788 -1,845 0.78% 2,929,508
2007-12-10 2007-12-06 5.907 516,633 +52,770 0.78% 3,052,008
2007-12-06 2007-12-04 6.016 463,863 +19,558 0.70% 2,790,549
2007-12-05 2007-12-03 5.691 444,305 +11,071 0.67% 2,528,410
2007-12-03 2007-11-29 5.691 433,234 +2,214 0.66% 2,465,408
2007-11-28 2007-11-26 5.691 431,020 +21,403 0.65% 2,452,809
2007-11-27 2007-11-23 5.474 409,617 +2,215 0.62% 2,242,210
2007-11-23 2007-11-21 6.016 407,402 -7,381 0.62% 2,450,886
2007-11-22 2007-11-20 6.287 414,783 -369 0.63% 2,607,690
2007-11-21 2007-11-19 6.233 415,152 +1,845 0.63% 2,587,510
2007-11-19 2007-11-15 6.341 413,307 +7,381 0.63% 2,620,811
2007-11-16 2007-11-14 6.233 405,926 +2,952 0.62% 2,530,007
2007-11-15 2007-11-13 6.124 402,974 -2,214 0.61% 2,467,928
2007-11-13 2007-11-09 6.341 405,188 +4,428 0.62% 2,569,327
2007-11-09 2007-11-07 6.233 400,760 +11,071 0.61% 2,497,809
2007-11-06 2007-11-02 6.178 389,689 +738 0.59% 2,407,687
2007-11-05 2007-11-01 6.233 388,951 +2,214 0.59% 2,424,207
2007-11-01 2007-10-30 6.341 386,737 -22,141 0.59% 2,452,328
2007-10-31 2007-10-29 6.287 408,878 -1,846 0.62% 2,570,566
2007-10-30 2007-10-26 6.612 410,724 -7,011 0.62% 2,715,732
2007-10-29 2007-10-25 6.829 417,735 +7,749 0.63% 2,852,649
2007-10-26 2007-10-24 6.287 409,986 -1,845 0.62% 2,577,532
2007-10-25 2007-10-23 6.395 411,831 -27,676 0.63% 2,633,771
2007-10-24 2007-10-22 6.016 439,507 -3,691 0.67% 2,644,026
2007-10-23 2007-10-18 5.745 443,198 +13,285 0.67% 2,546,130
2007-10-22 2007-10-17 6.395 429,913 +1,476 0.65% 2,749,410
2007-10-18 2007-10-16 6.666 428,437 +1,845 0.65% 2,856,072
2007-10-12 2007-10-10 7.154 426,592 -1,845 0.65% 3,051,853
2007-10-10 2007-10-08 7.262 428,437 -1,107 0.65% 3,111,493
2007-10-09 2007-10-05 7.479 429,544 +9,226 0.65% 3,212,652
2007-10-08 2007-10-04 7.317 420,318 -3,690 0.64% 3,075,309
2007-10-05 2007-10-03 6.991 424,008 +18,820 0.64% 2,964,427
2007-10-04 2007-10-02 7.696 405,188 +22,141 0.62% 3,118,329
2007-10-03 2007-09-28 8.184 383,047 -2,952 0.58% 3,134,772
2007-10-02 2007-09-27 8.021 385,999 -3,690 0.59% 3,096,171
2007-09-28 2007-09-25 7.642 389,689 +9,225 0.64% 2,977,928
2007-09-27 2007-09-24 7.425 380,464 -24,724 0.62% 2,824,952
2007-09-25 2007-09-21 8.130 405,188 +4,059 0.67% 3,294,009
2007-09-24 2007-09-20 7.913 401,129 -5,904 0.66% 3,174,051
2007-09-21 2007-09-19 8.238 407,033 -13,654 0.67% 3,353,129
2007-09-20 2007-09-18 7.642 420,687 -12,916 0.69% 3,214,809
2007-09-19 2007-09-17 7.479 433,603 +7,749 0.71% 3,243,011
2007-09-18 2007-09-14 7.533 425,854 +9,964 0.70% 3,208,134
2007-09-17 2007-09-13 7.750 415,890 -11,440 0.68% 3,223,232
2007-09-14 2007-09-12 8.075 427,330 -27,307 0.70% 3,450,855
2007-09-13 2007-09-11 8.401 454,637 +33,212 0.75% 3,819,209
2007-09-12 2007-09-10 8.563 421,425 -47,235 0.69% 3,608,730
2007-09-11 2007-09-07 8.943 468,660 +738 0.77% 4,191,011
2007-09-10 2007-09-06 9.430 467,922 +31,367 0.77% 4,412,652
2007-09-07 2007-09-05 8.184 436,555 +4,059 0.72% 3,572,670
2007-09-06 2007-09-04 7.696 432,496 -3,690 0.71% 3,328,491
2007-09-05 2007-09-03 7.588 436,186 +20,665 0.72% 3,309,610
2007-09-04 2007-08-31 7.046 415,521 -5,166 0.68% 2,927,611
2007-09-03 2007-08-30 6.991 420,687 +3,690 0.69% 2,941,208
2007-08-31 2007-08-29 6.937 416,997 -369 0.68% 2,892,810
2007-08-28 2007-08-24 7.100 417,366 -2,952 0.76% 2,963,230
2007-08-27 2007-08-23 6.775 420,318 -2,583 0.76% 2,847,508
2007-08-24 2007-08-22 5.799 422,901 +16,606 0.77% 2,452,446
2007-08-23 2007-08-21 5.799 406,295 -2,952 0.74% 2,356,146
2007-08-22 2007-08-20 5.637 409,247 -16,607 0.74% 2,306,725
2007-08-21 2007-08-17 4.824 425,854 +19,190 0.77% 2,054,129
2007-08-20 2007-08-16 5.962 406,664 -8,119 0.74% 2,424,406
2007-08-17 2007-08-15 6.829 414,783 +1,845 0.75% 2,832,491
2007-08-15 2007-08-13 6.991 412,938 +7,750 0.75% 2,887,032
2007-08-14 2007-08-10 6.937 405,188 +2,583 0.74% 2,810,888
2007-08-13 2007-08-09 7.425 402,605 -1,845 0.73% 2,989,350
2007-08-10 2007-08-08 7.317 404,450 -22,142 0.74% 2,959,209
2007-08-09 2007-08-07 7.588 426,592 -81,185 0.78% 3,236,814
2007-08-08 2007-08-06 8.834 507,777 -27,676 0.92% 4,485,776
2007-07-31 2007-07-27 8.292 535,453 -19,558 0.97% 4,440,070
2007-07-30 2007-07-26 8.943 555,011 -43,914 1.01% 4,963,209
2007-07-27 2007-07-25 8.780 598,925 +49,080 1.09% 5,258,531
2007-07-26 2007-07-24 8.184 549,845 -80,447 1.00% 4,499,811
2007-07-25 2007-07-23 8.238 630,292 +1,845 1.15% 5,192,331
2007-07-24 2007-07-20 8.292 628,447 +18,451 1.14% 5,211,192
2007-07-23 2007-07-19 8.617 609,996 +1,845 1.11% 5,256,554
2007-07-20 2007-07-18 8.509 608,151 +4,060 1.11% 5,174,735
2007-07-19 2007-07-17 9.159 604,091 +45,389 1.10% 5,533,069
2007-07-18 2007-07-16 8.455 558,702 +13,654 1.02% 4,723,695
2007-07-17 2007-07-13 7.967 545,048 -2,952 0.99% 4,342,393
2007-07-16 2007-07-12 7.750 548,000 +38,747 1.00% 4,247,111
2007-07-13 2007-07-11 7.696 509,253 -5,535 0.93% 3,919,214
2007-07-12 2007-07-10 8.075 514,788 -2,214 0.94% 4,157,112
2007-07-11 2007-07-09 8.346 517,002 -1,845 0.94% 4,315,091
2007-07-10 2007-07-06 8.021 518,847 -10,333 0.94% 4,161,770
2007-07-09 2007-07-05 8.238 529,180 -26,200 0.96% 4,359,373
2007-07-06 2007-07-04 7.696 555,380 -30,629 1.01% 4,274,207
2007-07-05 2007-07-03 7.479 586,009 +8,487 1.07% 4,382,888
2007-07-04 2007-06-29 8.238 577,522 -14,392 1.05% 4,757,613
2007-07-03 2007-06-28 9.105 591,914 -15,868 1.08% 5,389,456
2007-06-29 2007-06-27 9.214 607,782 +10,333 1.11% 5,599,816
2007-06-28 2007-06-26 9.701 597,449 -1,107 1.09% 5,796,033
2007-06-27 2007-06-25 9.539 598,556 +1,845 1.09% 5,709,452
2007-06-26 2007-06-22 9.864 596,711 1.09% 5,885,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top