History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 893,514 | +0 | 0.09% | 106,328 |
| 2025-10-13 | 2025-10-09 | 0.114 | 893,514 | +0 | 0.09% | 101,861 |
| 2025-10-10 | 2025-10-08 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-10-09 | 2025-10-06 | 0.106 | 893,514 | +0 | 0.09% | 94,712 |
| 2025-10-08 | 2025-10-03 | 0.105 | 893,514 | +0 | 0.09% | 93,819 |
| 2025-10-06 | 2025-10-02 | 0.105 | 893,514 | +0 | 0.09% | 93,819 |
| 2025-10-03 | 2025-09-30 | 0.108 | 893,514 | +0 | 0.09% | 96,500 |
| 2025-10-02 | 2025-09-29 | 0.112 | 893,514 | +0 | 0.09% | 100,074 |
| 2025-09-30 | 2025-09-26 | 0.112 | 893,514 | +0 | 0.09% | 100,074 |
| 2025-09-29 | 2025-09-25 | 0.110 | 893,514 | +0 | 0.09% | 98,287 |
| 2025-09-26 | 2025-09-24 | 0.114 | 893,514 | +0 | 0.09% | 101,861 |
| 2025-09-25 | 2025-09-23 | 0.119 | 893,514 | +0 | 0.09% | 106,328 |
| 2025-09-24 | 2025-09-22 | 0.119 | 893,514 | +0 | 0.09% | 106,328 |
| 2025-09-23 | 2025-09-19 | 0.118 | 893,514 | +0 | 0.09% | 105,435 |
| 2025-09-22 | 2025-09-18 | 0.125 | 893,514 | +0 | 0.09% | 111,689 |
| 2025-09-19 | 2025-09-17 | 0.121 | 893,514 | +0 | 0.09% | 108,115 |
| 2025-09-18 | 2025-09-16 | 0.121 | 893,514 | +0 | 0.09% | 108,115 |
| 2025-09-17 | 2025-09-15 | 0.119 | 893,514 | +0 | 0.09% | 106,328 |
| 2025-09-16 | 2025-09-12 | 0.119 | 893,514 | +0 | 0.09% | 106,328 |
| 2025-09-15 | 2025-09-11 | 0.119 | 893,514 | +0 | 0.09% | 106,328 |
| 2025-09-12 | 2025-09-10 | 0.119 | 893,514 | +0 | 0.09% | 106,328 |
| 2025-09-11 | 2025-09-09 | 0.118 | 893,514 | +0 | 0.09% | 105,435 |
| 2025-09-10 | 2025-09-08 | 0.118 | 893,514 | +0 | 0.09% | 105,435 |
| 2025-09-09 | 2025-09-05 | 0.118 | 893,514 | +0 | 0.09% | 105,435 |
| 2025-09-08 | 2025-09-04 | 0.124 | 893,514 | +0 | 0.09% | 110,796 |
| 2025-09-05 | 2025-09-03 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2025-09-04 | 2025-09-02 | 0.127 | 893,514 | +0 | 0.09% | 113,476 |
| 2025-09-03 | 2025-09-01 | 0.127 | 893,514 | +0 | 0.09% | 113,476 |
| 2025-09-02 | 2025-08-29 | 0.131 | 893,514 | +0 | 0.09% | 117,050 |
| 2025-09-01 | 2025-08-28 | 0.123 | 893,514 | +0 | 0.09% | 109,902 |
| 2025-08-29 | 2025-08-27 | 0.123 | 893,514 | +0 | 0.09% | 109,902 |
| 2025-08-28 | 2025-08-26 | 0.123 | 893,514 | +0 | 0.09% | 109,902 |
| 2025-08-27 | 2025-08-25 | 0.139 | 893,514 | +0 | 0.09% | 124,198 |
| 2025-08-26 | 2025-08-22 | 0.127 | 893,514 | +0 | 0.09% | 113,476 |
| 2025-08-25 | 2025-08-21 | 0.130 | 893,514 | +0 | 0.09% | 116,157 |
| 2025-08-22 | 2025-08-20 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2025-08-21 | 2025-08-19 | 0.139 | 893,514 | +0 | 0.09% | 124,198 |
| 2025-08-20 | 2025-08-18 | 0.126 | 893,514 | +0 | 0.09% | 112,583 |
| 2025-08-19 | 2025-08-15 | 0.136 | 893,514 | +0 | 0.09% | 121,518 |
| 2025-08-18 | 2025-08-14 | 0.135 | 893,514 | +0 | 0.09% | 120,624 |
| 2025-08-15 | 2025-08-13 | 0.137 | 893,514 | +0 | 0.09% | 122,411 |
| 2025-08-14 | 2025-08-12 | 0.126 | 893,514 | +0 | 0.09% | 112,583 |
| 2025-08-13 | 2025-08-11 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-08-12 | 2025-08-08 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-08-11 | 2025-08-07 | 0.114 | 893,514 | +0 | 0.09% | 101,861 |
| 2025-08-08 | 2025-08-06 | 0.114 | 893,514 | +0 | 0.09% | 101,861 |
| 2025-08-07 | 2025-08-05 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2025-08-06 | 2025-08-04 | 0.123 | 893,514 | +0 | 0.09% | 109,902 |
| 2025-08-05 | 2025-08-01 | 0.109 | 893,514 | +0 | 0.09% | 97,393 |
| 2025-08-04 | 2025-07-31 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2025-08-01 | 2025-07-30 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2025-07-31 | 2025-07-29 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2025-07-30 | 2025-07-28 | 0.124 | 893,514 | +0 | 0.09% | 110,796 |
| 2025-07-29 | 2025-07-25 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2025-07-28 | 2025-07-24 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2025-07-25 | 2025-07-23 | 0.118 | 893,514 | +0 | 0.09% | 105,435 |
| 2025-07-24 | 2025-07-22 | 0.118 | 893,514 | +0 | 0.09% | 105,435 |
| 2025-07-23 | 2025-07-21 | 0.118 | 893,514 | +0 | 0.09% | 105,435 |
| 2025-07-22 | 2025-07-18 | 0.125 | 893,514 | +0 | 0.09% | 111,689 |
| 2025-07-21 | 2025-07-17 | 0.128 | 893,514 | +0 | 0.09% | 114,370 |
| 2025-07-18 | 2025-07-16 | 0.112 | 893,514 | +0 | 0.09% | 100,074 |
| 2025-07-17 | 2025-07-15 | 0.121 | 893,514 | +0 | 0.09% | 108,115 |
| 2025-07-16 | 2025-07-14 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2025-07-15 | 2025-07-11 | 0.146 | 893,514 | +0 | 0.09% | 130,453 |
| 2025-07-14 | 2025-07-10 | 0.100 | 893,514 | +0 | 0.09% | 89,351 |
| 2025-07-11 | 2025-07-09 | 0.100 | 893,514 | +0 | 0.09% | 89,351 |
| 2025-07-10 | 2025-07-08 | 0.100 | 893,514 | +0 | 0.09% | 89,351 |
| 2025-07-09 | 2025-07-07 | 0.100 | 893,514 | +0 | 0.09% | 89,351 |
| 2025-07-08 | 2025-07-04 | 0.101 | 893,514 | +0 | 0.09% | 90,245 |
| 2025-07-07 | 2025-07-03 | 0.101 | 893,514 | +0 | 0.09% | 90,245 |
| 2025-07-04 | 2025-07-02 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2025-07-03 | 2025-06-30 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2025-07-02 | 2025-06-27 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2025-06-30 | 2025-06-26 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2025-06-27 | 2025-06-25 | 0.102 | 893,514 | +0 | 0.09% | 91,138 |
| 2025-06-26 | 2025-06-24 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2025-06-25 | 2025-06-23 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2025-06-24 | 2025-06-20 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-06-23 | 2025-06-19 | 0.121 | 893,514 | +0 | 0.09% | 108,115 |
| 2025-06-20 | 2025-06-18 | 0.113 | 893,514 | +0 | 0.09% | 100,967 |
| 2025-06-19 | 2025-06-17 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2025-06-18 | 2025-06-16 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2025-06-17 | 2025-06-13 | 0.102 | 893,514 | +0 | 0.09% | 91,138 |
| 2025-06-16 | 2025-06-12 | 0.102 | 893,514 | +0 | 0.09% | 91,138 |
| 2025-06-13 | 2025-06-11 | 0.102 | 893,514 | +0 | 0.09% | 91,138 |
| 2025-06-12 | 2025-06-10 | 0.102 | 893,514 | +0 | 0.09% | 91,138 |
| 2025-06-11 | 2025-06-09 | 0.102 | 893,514 | +0 | 0.09% | 91,138 |
| 2025-06-10 | 2025-06-06 | 0.101 | 893,514 | +0 | 0.09% | 90,245 |
| 2025-06-09 | 2025-06-05 | 0.105 | 893,514 | +0 | 0.09% | 93,819 |
| 2025-06-06 | 2025-06-04 | 0.105 | 893,514 | +0 | 0.09% | 93,819 |
| 2025-06-05 | 2025-06-03 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-06-04 | 2025-06-02 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-06-03 | 2025-05-30 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2025-06-02 | 2025-05-29 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2025-05-30 | 2025-05-28 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2025-05-29 | 2025-05-27 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2025-05-28 | 2025-05-26 | 0.105 | 893,514 | +0 | 0.09% | 93,819 |
| 2025-05-27 | 2025-05-23 | 0.107 | 893,514 | +0 | 0.09% | 95,606 |
| 2025-05-26 | 2025-05-22 | 0.107 | 893,514 | +0 | 0.09% | 95,606 |
| 2025-05-23 | 2025-05-21 | 0.107 | 893,514 | +0 | 0.09% | 95,606 |
| 2025-05-22 | 2025-05-20 | 0.107 | 893,514 | +0 | 0.09% | 95,606 |
| 2025-05-21 | 2025-05-19 | 0.109 | 893,514 | +0 | 0.09% | 97,393 |
| 2025-05-20 | 2025-05-16 | 0.109 | 893,514 | +0 | 0.09% | 97,393 |
| 2025-05-19 | 2025-05-15 | 0.109 | 893,514 | +0 | 0.09% | 97,393 |
| 2025-05-16 | 2025-05-14 | 0.109 | 893,514 | +0 | 0.09% | 97,393 |
| 2025-05-15 | 2025-05-13 | 0.106 | 893,514 | +0 | 0.09% | 94,712 |
| 2025-05-14 | 2025-05-12 | 0.107 | 893,514 | +0 | 0.09% | 95,606 |
| 2025-05-13 | 2025-05-09 | 0.118 | 893,514 | +0 | 0.09% | 105,435 |
| 2025-05-12 | 2025-05-08 | 0.117 | 893,514 | +0 | 0.09% | 104,541 |
| 2025-05-09 | 2025-05-07 | 0.100 | 893,514 | +0 | 0.09% | 89,351 |
| 2025-05-08 | 2025-05-06 | 0.113 | 893,514 | +0 | 0.09% | 100,967 |
| 2025-05-07 | 2025-05-02 | 0.101 | 893,514 | +0 | 0.09% | 90,245 |
| 2025-05-06 | 2025-04-30 | 0.101 | 893,514 | +0 | 0.09% | 90,245 |
| 2025-05-02 | 2025-04-29 | 0.101 | 893,514 | +0 | 0.09% | 90,245 |
| 2025-04-30 | 2025-04-28 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2025-04-29 | 2025-04-25 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2025-04-28 | 2025-04-24 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2025-04-25 | 2025-04-23 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2025-04-24 | 2025-04-22 | 0.110 | 893,514 | +0 | 0.09% | 98,287 |
| 2025-04-23 | 2025-04-17 | 0.110 | 893,514 | +0 | 0.09% | 98,287 |
| 2025-04-22 | 2025-04-16 | 0.110 | 893,514 | +0 | 0.09% | 98,287 |
| 2025-04-17 | 2025-04-15 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2025-04-16 | 2025-04-14 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2025-04-15 | 2025-04-11 | 0.102 | 893,514 | +0 | 0.09% | 91,138 |
| 2025-04-14 | 2025-04-10 | 0.102 | 893,514 | +0 | 0.09% | 91,138 |
| 2025-04-11 | 2025-04-09 | 0.101 | 893,514 | +0 | 0.09% | 90,245 |
| 2025-04-10 | 2025-04-08 | 0.101 | 893,514 | +0 | 0.09% | 90,245 |
| 2025-04-09 | 2025-04-07 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2025-04-08 | 2025-04-03 | 0.118 | 893,514 | +0 | 0.09% | 105,435 |
| 2025-04-07 | 2025-04-02 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-04-03 | 2025-04-01 | 0.146 | 893,514 | +0 | 0.09% | 130,453 |
| 2025-04-02 | 2025-03-31 | 0.146 | 893,514 | +0 | 0.09% | 130,453 |
| 2025-04-01 | 2025-03-28 | 0.146 | 893,514 | +0 | 0.09% | 130,453 |
| 2025-03-31 | 2025-03-27 | 0.132 | 893,514 | +0 | 0.09% | 117,944 |
| 2025-03-28 | 2025-03-26 | 0.132 | 893,514 | +0 | 0.09% | 117,944 |
| 2025-03-27 | 2025-03-25 | 0.123 | 893,514 | +0 | 0.09% | 109,902 |
| 2025-03-26 | 2025-03-24 | 0.150 | 893,514 | +0 | 0.09% | 134,027 |
| 2025-03-25 | 2025-03-21 | 0.156 | 893,514 | +0 | 0.09% | 139,388 |
| 2025-03-24 | 2025-03-20 | 0.134 | 893,514 | +0 | 0.09% | 119,731 |
| 2025-03-21 | 2025-03-19 | 0.134 | 893,514 | +0 | 0.09% | 119,731 |
| 2025-03-20 | 2025-03-18 | 0.108 | 893,514 | +0 | 0.09% | 96,500 |
| 2025-03-19 | 2025-03-17 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2025-03-18 | 2025-03-14 | 0.108 | 893,514 | +0 | 0.09% | 96,500 |
| 2025-03-17 | 2025-03-13 | 0.108 | 893,514 | +0 | 0.09% | 96,500 |
| 2025-03-14 | 2025-03-12 | 0.108 | 893,514 | +0 | 0.09% | 96,500 |
| 2025-03-13 | 2025-03-11 | 0.109 | 893,514 | +0 | 0.09% | 97,393 |
| 2025-03-12 | 2025-03-10 | 0.110 | 893,514 | +0 | 0.09% | 98,287 |
| 2025-03-11 | 2025-03-07 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-03-10 | 2025-03-06 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-03-07 | 2025-03-05 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-03-06 | 2025-03-04 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-03-05 | 2025-03-03 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-03-04 | 2025-02-28 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-03-03 | 2025-02-27 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-02-28 | 2025-02-26 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-02-27 | 2025-02-25 | 0.109 | 893,514 | +0 | 0.09% | 97,393 |
| 2025-02-26 | 2025-02-24 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-02-25 | 2025-02-21 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-02-24 | 2025-02-20 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-02-21 | 2025-02-19 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-02-20 | 2025-02-18 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-02-19 | 2025-02-17 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-02-18 | 2025-02-14 | 0.114 | 893,514 | +0 | 0.09% | 101,861 |
| 2025-02-17 | 2025-02-13 | 0.112 | 893,514 | +0 | 0.09% | 100,074 |
| 2025-02-14 | 2025-02-12 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2025-02-13 | 2025-02-11 | 0.107 | 893,514 | +0 | 0.09% | 95,606 |
| 2025-02-12 | 2025-02-10 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-02-11 | 2025-02-07 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-02-10 | 2025-02-06 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-02-07 | 2025-02-05 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-02-06 | 2025-02-04 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-02-05 | 2025-02-03 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-02-04 | 2025-01-28 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-02-03 | 2025-01-24 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-01-27 | 2025-01-23 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-01-24 | 2025-01-22 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-01-23 | 2025-01-21 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-01-22 | 2025-01-20 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-01-21 | 2025-01-17 | 0.112 | 893,514 | +0 | 0.09% | 100,074 |
| 2025-01-20 | 2025-01-16 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-01-17 | 2025-01-15 | 0.112 | 893,514 | +0 | 0.09% | 100,074 |
| 2025-01-16 | 2025-01-14 | 0.112 | 893,514 | +0 | 0.09% | 100,074 |
| 2025-01-15 | 2025-01-13 | 0.112 | 893,514 | +0 | 0.09% | 100,074 |
| 2025-01-14 | 2025-01-10 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-01-13 | 2025-01-09 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2025-01-10 | 2025-01-08 | 0.112 | 893,514 | +0 | 0.09% | 100,074 |
| 2025-01-09 | 2025-01-07 | 0.126 | 893,514 | +0 | 0.09% | 112,583 |
| 2025-01-08 | 2025-01-06 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2025-01-07 | 2025-01-03 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2025-01-06 | 2025-01-02 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2025-01-03 | 2024-12-31 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2025-01-02 | 2024-12-27 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-30 | 2024-12-24 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-27 | 2024-12-20 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-23 | 2024-12-19 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-20 | 2024-12-18 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-19 | 2024-12-17 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-18 | 2024-12-16 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-17 | 2024-12-13 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-16 | 2024-12-12 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-13 | 2024-12-11 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-12 | 2024-12-10 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-11 | 2024-12-09 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-10 | 2024-12-06 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-09 | 2024-12-05 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-06 | 2024-12-04 | 0.133 | 893,514 | +0 | 0.09% | 118,837 |
| 2024-12-05 | 2024-12-03 | 0.119 | 893,514 | +0 | 0.09% | 106,328 |
| 2024-12-04 | 2024-12-02 | 0.134 | 893,514 | +0 | 0.09% | 119,731 |
| 2024-12-03 | 2024-11-29 | 0.142 | 893,514 | +0 | 0.09% | 126,879 |
| 2024-12-02 | 2024-11-28 | 0.142 | 893,514 | +0 | 0.09% | 126,879 |
| 2024-11-29 | 2024-11-27 | 0.142 | 893,514 | +0 | 0.09% | 126,879 |
| 2024-11-28 | 2024-11-26 | 0.142 | 893,514 | +0 | 0.09% | 126,879 |
| 2024-11-27 | 2024-11-25 | 0.142 | 893,514 | +0 | 0.09% | 126,879 |
| 2024-11-26 | 2024-11-22 | 0.142 | 893,514 | +0 | 0.09% | 126,879 |
| 2024-11-25 | 2024-11-21 | 0.143 | 893,514 | +0 | 0.09% | 127,773 |
| 2024-11-22 | 2024-11-20 | 0.180 | 893,514 | +0 | 0.09% | 160,833 |
| 2024-11-21 | 2024-11-19 | 0.185 | 893,514 | +0 | 0.09% | 165,300 |
| 2024-11-20 | 2024-11-18 | 0.185 | 893,514 | +0 | 0.09% | 165,300 |
| 2024-11-19 | 2024-11-15 | 0.185 | 893,514 | +0 | 0.09% | 165,300 |
| 2024-11-18 | 2024-11-14 | 0.185 | 893,514 | +0 | 0.09% | 165,300 |
| 2024-11-15 | 2024-11-13 | 0.185 | 893,514 | +0 | 0.09% | 165,300 |
| 2024-11-14 | 2024-11-12 | 0.186 | 893,514 | +0 | 0.09% | 166,194 |
| 2024-11-13 | 2024-11-11 | 0.186 | 893,514 | +0 | 0.09% | 166,194 |
| 2024-11-12 | 2024-11-08 | 0.186 | 893,514 | +0 | 0.09% | 166,194 |
| 2024-11-11 | 2024-11-07 | 0.186 | 893,514 | +0 | 0.09% | 166,194 |
| 2024-11-08 | 2024-11-06 | 0.186 | 893,514 | +0 | 0.09% | 166,194 |
| 2024-11-07 | 2024-11-05 | 0.186 | 893,514 | +0 | 0.09% | 166,194 |
| 2024-11-06 | 2024-11-04 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-11-05 | 2024-11-01 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-11-04 | 2024-10-31 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-11-01 | 2024-10-30 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-10-31 | 2024-10-29 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-10-30 | 2024-10-28 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2024-10-29 | 2024-10-25 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-10-28 | 2024-10-24 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-10-25 | 2024-10-23 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-10-24 | 2024-10-22 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-10-23 | 2024-10-21 | 0.179 | 893,514 | +0 | 0.09% | 159,939 |
| 2024-10-22 | 2024-10-18 | 0.179 | 893,514 | +0 | 0.09% | 159,939 |
| 2024-10-21 | 2024-10-17 | 0.180 | 893,514 | +0 | 0.09% | 160,833 |
| 2024-10-18 | 2024-10-16 | 0.180 | 893,514 | +0 | 0.09% | 160,833 |
| 2024-10-17 | 2024-10-15 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2024-10-16 | 2024-10-14 | 0.194 | 893,514 | +0 | 0.09% | 173,342 |
| 2024-10-15 | 2024-10-10 | 0.194 | 893,514 | +0 | 0.09% | 173,342 |
| 2024-10-14 | 2024-10-09 | 0.194 | 893,514 | +0 | 0.09% | 173,342 |
| 2024-10-10 | 2024-10-08 | 0.196 | 893,514 | +0 | 0.09% | 175,129 |
| 2024-10-09 | 2024-10-07 | 0.196 | 893,514 | +0 | 0.09% | 175,129 |
| 2024-10-08 | 2024-10-04 | 0.195 | 893,514 | +0 | 0.09% | 174,235 |
| 2024-10-07 | 2024-10-03 | 0.183 | 893,514 | +0 | 0.09% | 163,513 |
| 2024-10-04 | 2024-10-02 | 0.185 | 893,514 | +0 | 0.09% | 165,300 |
| 2024-10-03 | 2024-09-30 | 0.199 | 893,514 | +0 | 0.09% | 177,809 |
| 2024-10-02 | 2024-09-27 | 0.199 | 893,514 | +0 | 0.09% | 177,809 |
| 2024-09-30 | 2024-09-26 | 0.199 | 893,514 | +0 | 0.09% | 177,809 |
| 2024-09-27 | 2024-09-25 | 0.199 | 893,514 | +0 | 0.09% | 177,809 |
| 2024-09-26 | 2024-09-24 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-09-25 | 2024-09-23 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-09-24 | 2024-09-20 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-09-23 | 2024-09-19 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-09-20 | 2024-09-17 | 0.196 | 893,514 | +0 | 0.09% | 175,129 |
| 2024-09-19 | 2024-09-16 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-09-17 | 2024-09-13 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2024-09-16 | 2024-09-12 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2024-09-13 | 2024-09-11 | 0.198 | 893,514 | +0 | 0.09% | 176,916 |
| 2024-09-12 | 2024-09-10 | 0.198 | 893,514 | +0 | 0.09% | 176,916 |
| 2024-09-11 | 2024-09-09 | 0.195 | 893,514 | +0 | 0.09% | 174,235 |
| 2024-09-10 | 2024-09-05 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2024-09-09 | 2024-09-04 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2024-09-05 | 2024-09-03 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2024-09-04 | 2024-09-02 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2024-09-03 | 2024-08-30 | 0.199 | 893,514 | +0 | 0.09% | 177,809 |
| 2024-09-02 | 2024-08-29 | 0.174 | 893,514 | +0 | 0.09% | 155,471 |
| 2024-08-30 | 2024-08-28 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2024-08-29 | 2024-08-27 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2024-08-28 | 2024-08-26 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2024-08-27 | 2024-08-23 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2024-08-26 | 2024-08-22 | 0.208 | 893,514 | +0 | 0.09% | 185,851 |
| 2024-08-23 | 2024-08-21 | 0.208 | 893,514 | +0 | 0.09% | 185,851 |
| 2024-08-22 | 2024-08-20 | 0.208 | 893,514 | +0 | 0.09% | 185,851 |
| 2024-08-21 | 2024-08-19 | 0.208 | 893,514 | +0 | 0.09% | 185,851 |
| 2024-08-20 | 2024-08-16 | 0.208 | 893,514 | +0 | 0.09% | 185,851 |
| 2024-08-19 | 2024-08-15 | 0.208 | 893,514 | +0 | 0.09% | 185,851 |
| 2024-08-16 | 2024-08-14 | 0.208 | 893,514 | +0 | 0.09% | 185,851 |
| 2024-08-15 | 2024-08-13 | 0.206 | 893,514 | +0 | 0.09% | 184,064 |
| 2024-08-14 | 2024-08-12 | 0.206 | 893,514 | +0 | 0.09% | 184,064 |
| 2024-08-13 | 2024-08-09 | 0.210 | 893,514 | +0 | 0.09% | 187,638 |
| 2024-08-12 | 2024-08-08 | 0.209 | 893,514 | +0 | 0.09% | 186,744 |
| 2024-08-09 | 2024-08-07 | 0.186 | 893,514 | +0 | 0.09% | 166,194 |
| 2024-08-08 | 2024-08-06 | 0.186 | 893,514 | +0 | 0.09% | 166,194 |
| 2024-08-07 | 2024-08-05 | 0.205 | 893,514 | +0 | 0.09% | 183,170 |
| 2024-08-06 | 2024-08-02 | 0.205 | 893,514 | +0 | 0.09% | 183,170 |
| 2024-08-05 | 2024-08-01 | 0.205 | 893,514 | +0 | 0.09% | 183,170 |
| 2024-08-02 | 2024-07-31 | 0.210 | 893,514 | +0 | 0.09% | 187,638 |
| 2024-08-01 | 2024-07-30 | 0.210 | 893,514 | +0 | 0.09% | 187,638 |
| 2024-07-31 | 2024-07-29 | 0.214 | 893,514 | +0 | 0.09% | 191,212 |
| 2024-07-30 | 2024-07-26 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2024-07-29 | 2024-07-25 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2024-07-26 | 2024-07-24 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2024-07-25 | 2024-07-23 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2024-07-24 | 2024-07-22 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2024-07-23 | 2024-07-19 | 0.217 | 893,514 | +0 | 0.09% | 193,893 |
| 2024-07-22 | 2024-07-18 | 0.218 | 893,514 | +0 | 0.09% | 194,786 |
| 2024-07-19 | 2024-07-17 | 0.218 | 893,514 | +0 | 0.09% | 194,786 |
| 2024-07-18 | 2024-07-16 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2024-07-17 | 2024-07-15 | 0.214 | 893,514 | +0 | 0.09% | 191,212 |
| 2024-07-16 | 2024-07-12 | 0.212 | 893,514 | +0 | 0.09% | 189,425 |
| 2024-07-15 | 2024-07-11 | 0.199 | 893,514 | +0 | 0.09% | 177,809 |
| 2024-07-12 | 2024-07-10 | 0.195 | 893,514 | +0 | 0.09% | 174,235 |
| 2024-07-11 | 2024-07-09 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-07-10 | 2024-07-08 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2024-07-09 | 2024-07-05 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2024-07-08 | 2024-07-04 | 0.196 | 893,514 | +0 | 0.09% | 175,129 |
| 2024-07-05 | 2024-07-03 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2024-07-04 | 2024-07-02 | 0.205 | 893,514 | +0 | 0.09% | 183,170 |
| 2024-07-03 | 2024-06-28 | 0.205 | 893,514 | +0 | 0.09% | 183,170 |
| 2024-07-02 | 2024-06-27 | 0.195 | 893,514 | +0 | 0.09% | 174,235 |
| 2024-06-28 | 2024-06-26 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2024-06-27 | 2024-06-25 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2024-06-26 | 2024-06-24 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2024-06-25 | 2024-06-21 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2024-06-24 | 2024-06-20 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2024-06-21 | 2024-06-19 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2024-06-20 | 2024-06-18 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2024-06-19 | 2024-06-17 | 0.193 | 893,514 | +0 | 0.09% | 172,448 |
| 2024-06-18 | 2024-06-14 | 0.173 | 893,514 | +0 | 0.09% | 154,578 |
| 2024-06-17 | 2024-06-13 | 0.173 | 893,514 | +0 | 0.09% | 154,578 |
| 2024-06-14 | 2024-06-12 | 0.153 | 893,514 | +0 | 0.09% | 136,708 |
| 2024-06-13 | 2024-06-11 | 0.166 | 893,514 | +0 | 0.09% | 148,323 |
| 2024-06-12 | 2024-06-07 | 0.166 | 893,514 | +0 | 0.09% | 148,323 |
| 2024-06-11 | 2024-06-06 | 0.153 | 893,514 | +0 | 0.09% | 136,708 |
| 2024-06-07 | 2024-06-05 | 0.153 | 893,514 | +0 | 0.09% | 136,708 |
| 2024-06-06 | 2024-06-04 | 0.155 | 893,514 | +0 | 0.09% | 138,495 |
| 2024-06-05 | 2024-06-03 | 0.155 | 893,514 | +0 | 0.09% | 138,495 |
| 2024-06-04 | 2024-05-31 | 0.151 | 893,514 | +0 | 0.09% | 134,921 |
| 2024-06-03 | 2024-05-30 | 0.158 | 893,514 | +0 | 0.09% | 141,175 |
| 2024-05-31 | 2024-05-29 | 0.159 | 893,514 | +0 | 0.09% | 142,069 |
| 2024-05-30 | 2024-05-28 | 0.153 | 893,514 | +0 | 0.09% | 136,708 |
| 2024-05-29 | 2024-05-27 | 0.159 | 893,514 | +0 | 0.09% | 142,069 |
| 2024-05-28 | 2024-05-24 | 0.163 | 893,514 | +0 | 0.09% | 145,643 |
| 2024-05-27 | 2024-05-23 | 0.164 | 893,514 | +0 | 0.09% | 146,536 |
| 2024-05-24 | 2024-05-22 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2024-05-23 | 2024-05-21 | 0.161 | 893,514 | +0 | 0.09% | 143,856 |
| 2024-05-22 | 2024-05-20 | 0.161 | 893,514 | +0 | 0.09% | 143,856 |
| 2024-05-21 | 2024-05-17 | 0.160 | 893,514 | +0 | 0.09% | 142,962 |
| 2024-05-20 | 2024-05-16 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2024-05-17 | 2024-05-14 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2024-05-16 | 2024-05-13 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2024-05-14 | 2024-05-10 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2024-05-13 | 2024-05-09 | 0.163 | 893,514 | +0 | 0.09% | 145,643 |
| 2024-05-10 | 2024-05-08 | 0.164 | 893,514 | +0 | 0.09% | 146,536 |
| 2024-05-09 | 2024-05-07 | 0.145 | 893,514 | +0 | 0.09% | 129,560 |
| 2024-05-08 | 2024-05-06 | 0.145 | 893,514 | +0 | 0.09% | 129,560 |
| 2024-05-07 | 2024-05-03 | 0.150 | 893,514 | +0 | 0.09% | 134,027 |
| 2024-05-06 | 2024-05-02 | 0.150 | 893,514 | +0 | 0.09% | 134,027 |
| 2024-05-03 | 2024-04-30 | 0.150 | 893,514 | +0 | 0.09% | 134,027 |
| 2024-05-02 | 2024-04-29 | 0.148 | 893,514 | +0 | 0.09% | 132,240 |
| 2024-04-30 | 2024-04-26 | 0.131 | 893,514 | +0 | 0.09% | 117,050 |
| 2024-04-29 | 2024-04-25 | 0.148 | 893,514 | +0 | 0.09% | 132,240 |
| 2024-04-26 | 2024-04-24 | 0.138 | 893,514 | +0 | 0.09% | 123,305 |
| 2024-04-25 | 2024-04-23 | 0.138 | 893,514 | +0 | 0.09% | 123,305 |
| 2024-04-24 | 2024-04-22 | 0.138 | 893,514 | +0 | 0.09% | 123,305 |
| 2024-04-23 | 2024-04-19 | 0.138 | 893,514 | +0 | 0.09% | 123,305 |
| 2024-04-22 | 2024-04-18 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2024-04-19 | 2024-04-17 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2024-04-18 | 2024-04-16 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2024-04-17 | 2024-04-15 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2024-04-16 | 2024-04-12 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2024-04-15 | 2024-04-11 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2024-04-12 | 2024-04-10 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2024-04-11 | 2024-04-09 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2024-04-10 | 2024-04-08 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2024-04-09 | 2024-04-05 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2024-04-08 | 2024-04-03 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2024-04-05 | 2024-04-02 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2024-04-03 | 2024-03-28 | 0.127 | 893,514 | +0 | 0.09% | 113,476 |
| 2024-04-02 | 2024-03-27 | 0.128 | 893,514 | +0 | 0.09% | 114,370 |
| 2024-03-28 | 2024-03-26 | 0.128 | 893,514 | +0 | 0.09% | 114,370 |
| 2024-03-27 | 2024-03-25 | 0.128 | 893,514 | +0 | 0.09% | 114,370 |
| 2024-03-26 | 2024-03-22 | 0.148 | 893,514 | +0 | 0.09% | 132,240 |
| 2024-03-25 | 2024-03-21 | 0.148 | 893,514 | +0 | 0.09% | 132,240 |
| 2024-03-22 | 2024-03-20 | 0.138 | 893,514 | +0 | 0.09% | 123,305 |
| 2024-03-21 | 2024-03-19 | 0.138 | 893,514 | +0 | 0.09% | 123,305 |
| 2024-03-20 | 2024-03-18 | 0.138 | 893,514 | +0 | 0.09% | 123,305 |
| 2024-03-19 | 2024-03-15 | 0.139 | 893,514 | +0 | 0.09% | 124,198 |
| 2024-03-18 | 2024-03-14 | 0.139 | 893,514 | +0 | 0.09% | 124,198 |
| 2024-03-15 | 2024-03-13 | 0.139 | 893,514 | +0 | 0.09% | 124,198 |
| 2024-03-14 | 2024-03-12 | 0.150 | 893,514 | +0 | 0.09% | 134,027 |
| 2024-03-13 | 2024-03-11 | 0.139 | 893,514 | +0 | 0.09% | 124,198 |
| 2024-03-12 | 2024-03-08 | 0.139 | 893,514 | +0 | 0.09% | 124,198 |
| 2024-03-11 | 2024-03-07 | 0.139 | 893,514 | +0 | 0.09% | 124,198 |
| 2024-03-08 | 2024-03-06 | 0.125 | 893,514 | +0 | 0.09% | 111,689 |
| 2024-03-07 | 2024-03-05 | 0.129 | 893,514 | +0 | 0.09% | 115,263 |
| 2024-03-06 | 2024-03-04 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2024-03-05 | 2024-03-01 | 0.123 | 893,514 | +0 | 0.09% | 109,902 |
| 2024-03-04 | 2024-02-29 | 0.132 | 893,514 | +0 | 0.09% | 117,944 |
| 2024-03-01 | 2024-02-28 | 0.109 | 893,514 | +0 | 0.09% | 97,393 |
| 2024-02-29 | 2024-02-27 | 0.125 | 893,514 | +0 | 0.09% | 111,689 |
| 2024-02-28 | 2024-02-26 | 0.110 | 893,514 | +0 | 0.09% | 98,287 |
| 2024-02-27 | 2024-02-23 | 0.090 | 893,514 | +0 | 0.09% | 80,416 |
| 2024-02-26 | 2024-02-22 | 0.090 | 893,514 | +0 | 0.09% | 80,416 |
| 2024-02-23 | 2024-02-21 | 0.101 | 893,514 | +0 | 0.09% | 90,245 |
| 2024-02-22 | 2024-02-20 | 0.101 | 893,514 | +0 | 0.09% | 90,245 |
| 2024-02-21 | 2024-02-19 | 0.101 | 893,514 | +0 | 0.09% | 90,245 |
| 2024-02-20 | 2024-02-16 | 0.100 | 893,514 | +0 | 0.09% | 89,351 |
| 2024-02-19 | 2024-02-15 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2024-02-16 | 2024-02-14 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2024-02-15 | 2024-02-09 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2024-02-14 | 2024-02-07 | 0.096 | 893,514 | +0 | 0.09% | 85,777 |
| 2024-02-08 | 2024-02-06 | 0.093 | 893,514 | +0 | 0.09% | 83,097 |
| 2024-02-07 | 2024-02-05 | 0.089 | 893,514 | +0 | 0.09% | 79,523 |
| 2024-02-06 | 2024-02-02 | 0.089 | 893,514 | +0 | 0.09% | 79,523 |
| 2024-02-05 | 2024-02-01 | 0.089 | 893,514 | +0 | 0.09% | 79,523 |
| 2024-02-02 | 2024-01-31 | 0.083 | 893,514 | +0 | 0.09% | 74,162 |
| 2024-02-01 | 2024-01-30 | 0.081 | 893,514 | +0 | 0.09% | 72,375 |
| 2024-01-31 | 2024-01-29 | 0.090 | 893,514 | +0 | 0.09% | 80,416 |
| 2024-01-30 | 2024-01-26 | 0.090 | 893,514 | +0 | 0.09% | 80,416 |
| 2024-01-29 | 2024-01-25 | 0.090 | 893,514 | +0 | 0.09% | 80,416 |
| 2024-01-26 | 2024-01-24 | 0.090 | 893,514 | +0 | 0.09% | 80,416 |
| 2024-01-25 | 2024-01-23 | 0.076 | 893,514 | +0 | 0.09% | 67,907 |
| 2024-01-24 | 2024-01-22 | 0.089 | 893,514 | +0 | 0.09% | 79,523 |
| 2024-01-23 | 2024-01-19 | 0.089 | 893,514 | +0 | 0.09% | 79,523 |
| 2024-01-22 | 2024-01-18 | 0.086 | 893,514 | +0 | 0.09% | 76,842 |
| 2024-01-19 | 2024-01-17 | 0.086 | 893,514 | +0 | 0.09% | 76,842 |
| 2024-01-18 | 2024-01-16 | 0.086 | 893,514 | +0 | 0.09% | 76,842 |
| 2024-01-17 | 2024-01-15 | 0.086 | 893,514 | +0 | 0.09% | 76,842 |
| 2024-01-16 | 2024-01-12 | 0.086 | 893,514 | +0 | 0.09% | 76,842 |
| 2024-01-15 | 2024-01-11 | 0.086 | 893,514 | +0 | 0.09% | 76,842 |
| 2024-01-12 | 2024-01-10 | 0.086 | 893,514 | +0 | 0.09% | 76,842 |
| 2024-01-11 | 2024-01-09 | 0.086 | 893,514 | +0 | 0.09% | 76,842 |
| 2024-01-10 | 2024-01-08 | 0.080 | 893,514 | +0 | 0.09% | 71,481 |
| 2024-01-09 | 2024-01-05 | 0.082 | 893,514 | +0 | 0.09% | 73,268 |
| 2024-01-08 | 2024-01-04 | 0.082 | 893,514 | +0 | 0.09% | 73,268 |
| 2024-01-05 | 2024-01-03 | 0.084 | 893,514 | +0 | 0.09% | 75,055 |
| 2024-01-04 | 2024-01-02 | 0.084 | 893,514 | +0 | 0.09% | 75,055 |
| 2024-01-03 | 2023-12-29 | 0.074 | 893,514 | +0 | 0.09% | 66,120 |
| 2024-01-02 | 2023-12-28 | 0.083 | 893,514 | +0 | 0.09% | 74,162 |
| 2023-12-29 | 2023-12-27 | 0.075 | 893,514 | +0 | 0.09% | 67,014 |
| 2023-12-28 | 2023-12-22 | 0.081 | 893,514 | +0 | 0.09% | 72,375 |
| 2023-12-27 | 2023-12-21 | 0.071 | 893,514 | +0 | 0.09% | 63,439 |
| 2023-12-22 | 2023-12-20 | 0.077 | 893,514 | +0 | 0.09% | 68,801 |
| 2023-12-21 | 2023-12-19 | 0.065 | 893,514 | +0 | 0.09% | 58,078 |
| 2023-12-20 | 2023-12-18 | 0.069 | 893,514 | +0 | 0.09% | 61,652 |
| 2023-12-19 | 2023-12-15 | 0.069 | 893,514 | +0 | 0.09% | 61,652 |
| 2023-12-18 | 2023-12-14 | 0.068 | 893,514 | +0 | 0.09% | 60,759 |
| 2023-12-15 | 2023-12-13 | 0.070 | 893,514 | +0 | 0.09% | 62,546 |
| 2023-12-14 | 2023-12-12 | 0.078 | 893,514 | +0 | 0.09% | 69,694 |
| 2023-12-13 | 2023-12-11 | 0.068 | 893,514 | +0 | 0.09% | 60,759 |
| 2023-12-12 | 2023-12-08 | 0.077 | 893,514 | +0 | 0.09% | 68,801 |
| 2023-12-11 | 2023-12-07 | 0.067 | 893,514 | +0 | 0.09% | 59,865 |
| 2023-12-08 | 2023-12-06 | 0.064 | 893,514 | +0 | 0.09% | 57,185 |
| 2023-12-07 | 2023-12-05 | 0.065 | 893,514 | +0 | 0.09% | 58,078 |
| 2023-12-06 | 2023-12-04 | 0.067 | 893,514 | +0 | 0.09% | 59,865 |
| 2023-12-05 | 2023-12-01 | 0.075 | 893,514 | +0 | 0.09% | 67,014 |
| 2023-12-04 | 2023-11-30 | 0.076 | 893,514 | +0 | 0.09% | 67,907 |
| 2023-12-01 | 2023-11-29 | 0.066 | 893,514 | +0 | 0.09% | 58,972 |
| 2023-11-30 | 2023-11-28 | 0.071 | 893,514 | +0 | 0.09% | 63,439 |
| 2023-11-29 | 2023-11-27 | 0.065 | 893,514 | +0 | 0.09% | 58,078 |
| 2023-11-28 | 2023-11-24 | 0.067 | 893,514 | +0 | 0.09% | 59,865 |
| 2023-11-27 | 2023-11-23 | 0.076 | 893,514 | +0 | 0.09% | 67,907 |
| 2023-11-24 | 2023-11-22 | 0.075 | 893,514 | +0 | 0.09% | 67,014 |
| 2023-11-23 | 2023-11-21 | 0.078 | 893,514 | +0 | 0.09% | 69,694 |
| 2023-11-22 | 2023-11-20 | 0.074 | 893,514 | +0 | 0.09% | 66,120 |
| 2023-11-21 | 2023-11-17 | 0.079 | 893,514 | +0 | 0.09% | 70,588 |
| 2023-11-20 | 2023-11-16 | 0.075 | 893,514 | +0 | 0.09% | 67,014 |
| 2023-11-17 | 2023-11-15 | 0.079 | 893,514 | +0 | 0.09% | 70,588 |
| 2023-11-16 | 2023-11-14 | 0.073 | 893,514 | +0 | 0.09% | 65,227 |
| 2023-11-15 | 2023-11-13 | 0.078 | 893,514 | +0 | 0.09% | 69,694 |
| 2023-11-14 | 2023-11-10 | 0.079 | 893,514 | +0 | 0.09% | 70,588 |
| 2023-11-13 | 2023-11-09 | 0.076 | 893,514 | +0 | 0.09% | 67,907 |
| 2023-11-10 | 2023-11-08 | 0.076 | 893,514 | +0 | 0.09% | 67,907 |
| 2023-11-09 | 2023-11-07 | 0.076 | 893,514 | +0 | 0.09% | 67,907 |
| 2023-11-08 | 2023-11-06 | 0.080 | 893,514 | +0 | 0.09% | 71,481 |
| 2023-11-07 | 2023-11-03 | 0.077 | 893,514 | +0 | 0.09% | 68,801 |
| 2023-11-06 | 2023-11-02 | 0.077 | 893,514 | +0 | 0.09% | 68,801 |
| 2023-11-03 | 2023-11-01 | 0.071 | 893,514 | +0 | 0.09% | 63,439 |
| 2023-11-02 | 2023-10-31 | 0.080 | 893,514 | +0 | 0.09% | 71,481 |
| 2023-11-01 | 2023-10-30 | 0.075 | 893,514 | +0 | 0.09% | 67,014 |
| 2023-10-31 | 2023-10-27 | 0.070 | 893,514 | +0 | 0.09% | 62,546 |
| 2023-10-30 | 2023-10-26 | 0.088 | 893,514 | +0 | 0.09% | 78,629 |
| 2023-10-27 | 2023-10-25 | 0.091 | 893,514 | +0 | 0.09% | 81,310 |
| 2023-10-26 | 2023-10-24 | 0.088 | 893,514 | +0 | 0.09% | 78,629 |
| 2023-10-25 | 2023-10-20 | 0.089 | 893,514 | +0 | 0.09% | 79,523 |
| 2023-10-24 | 2023-10-19 | 0.092 | 893,514 | +0 | 0.09% | 82,203 |
| 2023-10-20 | 2023-10-18 | 0.091 | 893,514 | +0 | 0.09% | 81,310 |
| 2023-10-19 | 2023-10-17 | 0.100 | 893,514 | +0 | 0.09% | 89,351 |
| 2023-10-18 | 2023-10-16 | 0.107 | 893,514 | +0 | 0.09% | 95,606 |
| 2023-10-17 | 2023-10-13 | 0.108 | 893,514 | +0 | 0.09% | 96,500 |
| 2023-10-16 | 2023-10-12 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2023-10-13 | 2023-10-11 | 0.104 | 893,514 | +0 | 0.09% | 92,925 |
| 2023-10-12 | 2023-10-10 | 0.106 | 893,514 | +0 | 0.09% | 94,712 |
| 2023-10-11 | 2023-10-09 | 0.106 | 893,514 | +0 | 0.09% | 94,712 |
| 2023-10-10 | 2023-10-06 | 0.106 | 893,514 | +0 | 0.09% | 94,712 |
| 2023-10-09 | 2023-10-05 | 0.105 | 893,514 | +0 | 0.09% | 93,819 |
| 2023-10-06 | 2023-10-04 | 0.105 | 893,514 | +0 | 0.09% | 93,819 |
| 2023-10-05 | 2023-10-03 | 0.105 | 893,514 | +0 | 0.09% | 93,819 |
| 2023-10-04 | 2023-09-29 | 0.105 | 893,514 | +0 | 0.09% | 93,819 |
| 2023-10-03 | 2023-09-28 | 0.105 | 893,514 | +0 | 0.09% | 93,819 |
| 2023-09-29 | 2023-09-27 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2023-09-28 | 2023-09-26 | 0.108 | 893,514 | +0 | 0.09% | 96,500 |
| 2023-09-27 | 2023-09-25 | 0.113 | 893,514 | +0 | 0.09% | 100,967 |
| 2023-09-26 | 2023-09-22 | 0.110 | 893,514 | +0 | 0.09% | 98,287 |
| 2023-09-25 | 2023-09-21 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2023-09-22 | 2023-09-20 | 0.114 | 893,514 | +0 | 0.09% | 101,861 |
| 2023-09-21 | 2023-09-19 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2023-09-20 | 2023-09-18 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2023-09-19 | 2023-09-15 | 0.116 | 893,514 | +0 | 0.09% | 103,648 |
| 2023-09-18 | 2023-09-14 | 0.109 | 893,514 | +0 | 0.09% | 97,393 |
| 2023-09-15 | 2023-09-13 | 0.119 | 893,514 | +0 | 0.09% | 106,328 |
| 2023-09-14 | 2023-09-12 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2023-09-13 | 2023-09-11 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2023-09-12 | 2023-09-07 | 0.123 | 893,514 | +0 | 0.09% | 109,902 |
| 2023-09-11 | 2023-09-06 | 0.113 | 893,514 | +0 | 0.09% | 100,967 |
| 2023-09-07 | 2023-09-05 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2023-09-06 | 2023-09-04 | 0.103 | 893,514 | +0 | 0.09% | 92,032 |
| 2023-09-05 | 2023-08-31 | 0.111 | 893,514 | +0 | 0.09% | 99,180 |
| 2023-09-04 | 2023-08-30 | 0.112 | 893,514 | +0 | 0.09% | 100,074 |
| 2023-08-31 | 2023-08-29 | 0.114 | 893,514 | +0 | 0.09% | 101,861 |
| 2023-08-30 | 2023-08-28 | 0.111 | 893,514 | +0 | 0.09% | 99,180 |
| 2023-08-29 | 2023-08-25 | 0.113 | 893,514 | +0 | 0.09% | 100,967 |
| 2023-08-28 | 2023-08-24 | 0.113 | 893,514 | +0 | 0.09% | 100,967 |
| 2023-08-25 | 2023-08-23 | 0.112 | 893,514 | +0 | 0.09% | 100,074 |
| 2023-08-24 | 2023-08-22 | 0.124 | 893,514 | +0 | 0.09% | 110,796 |
| 2023-08-23 | 2023-08-21 | 0.124 | 893,514 | +0 | 0.09% | 110,796 |
| 2023-08-22 | 2023-08-18 | 0.119 | 893,514 | +0 | 0.09% | 106,328 |
| 2023-08-21 | 2023-08-17 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2023-08-18 | 2023-08-16 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2023-08-17 | 2023-08-15 | 0.114 | 893,514 | +0 | 0.09% | 101,861 |
| 2023-08-16 | 2023-08-14 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2023-08-15 | 2023-08-11 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2023-08-14 | 2023-08-10 | 0.121 | 893,514 | +0 | 0.09% | 108,115 |
| 2023-08-11 | 2023-08-09 | 0.126 | 893,514 | +0 | 0.09% | 112,583 |
| 2023-08-10 | 2023-08-08 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2023-08-09 | 2023-08-07 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2023-08-08 | 2023-08-04 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2023-08-07 | 2023-08-03 | 0.120 | 893,514 | +0 | 0.09% | 107,222 |
| 2023-08-04 | 2023-08-02 | 0.119 | 893,514 | +0 | 0.09% | 106,328 |
| 2023-08-03 | 2023-08-01 | 0.118 | 893,514 | +0 | 0.09% | 105,435 |
| 2023-08-02 | 2023-07-31 | 0.112 | 893,514 | +0 | 0.09% | 100,074 |
| 2023-08-01 | 2023-07-28 | 0.113 | 893,514 | +0 | 0.09% | 100,967 |
| 2023-07-31 | 2023-07-27 | 0.127 | 893,514 | +0 | 0.09% | 113,476 |
| 2023-07-28 | 2023-07-26 | 0.117 | 893,514 | +0 | 0.09% | 104,541 |
| 2023-07-27 | 2023-07-25 | 0.117 | 893,514 | +0 | 0.09% | 104,541 |
| 2023-07-26 | 2023-07-24 | 0.122 | 893,514 | +0 | 0.09% | 109,009 |
| 2023-07-25 | 2023-07-21 | 0.128 | 893,514 | +0 | 0.09% | 114,370 |
| 2023-07-24 | 2023-07-20 | 0.129 | 893,514 | +0 | 0.09% | 115,263 |
| 2023-07-21 | 2023-07-19 | 0.115 | 893,514 | +0 | 0.09% | 102,754 |
| 2023-07-20 | 2023-07-18 | 0.130 | 893,514 | +0 | 0.09% | 116,157 |
| 2023-07-19 | 2023-07-14 | 0.139 | 893,514 | +0 | 0.09% | 124,198 |
| 2023-07-18 | 2023-07-13 | 0.132 | 893,514 | +0 | 0.09% | 117,944 |
| 2023-07-14 | 2023-07-12 | 0.144 | 893,514 | +0 | 0.09% | 128,666 |
| 2023-07-13 | 2023-07-11 | 0.144 | 893,514 | +0 | 0.09% | 128,666 |
| 2023-07-12 | 2023-07-10 | 0.146 | 893,514 | +0 | 0.09% | 130,453 |
| 2023-07-11 | 2023-07-07 | 0.160 | 893,514 | +0 | 0.09% | 142,962 |
| 2023-07-10 | 2023-07-06 | 0.168 | 893,514 | +0 | 0.09% | 150,110 |
| 2023-07-07 | 2023-07-05 | 0.156 | 893,514 | +0 | 0.09% | 139,388 |
| 2023-07-06 | 2023-07-04 | 0.158 | 893,514 | +0 | 0.09% | 141,175 |
| 2023-07-05 | 2023-07-03 | 0.154 | 893,514 | +0 | 0.09% | 137,601 |
| 2023-07-04 | 2023-06-30 | 0.150 | 893,514 | +0 | 0.09% | 134,027 |
| 2023-07-03 | 2023-06-29 | 0.152 | 893,514 | +0 | 0.09% | 135,814 |
| 2023-06-30 | 2023-06-28 | 0.155 | 893,514 | +0 | 0.09% | 138,495 |
| 2023-06-29 | 2023-06-27 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2023-06-28 | 2023-06-26 | 0.163 | 893,514 | +0 | 0.09% | 145,643 |
| 2023-06-27 | 2023-06-23 | 0.163 | 893,514 | +0 | 0.09% | 145,643 |
| 2023-06-26 | 2023-06-21 | 0.164 | 893,514 | +0 | 0.09% | 146,536 |
| 2023-06-23 | 2023-06-20 | 0.157 | 893,514 | +0 | 0.09% | 140,282 |
| 2023-06-21 | 2023-06-19 | 0.157 | 893,514 | +0 | 0.09% | 140,282 |
| 2023-06-20 | 2023-06-16 | 0.157 | 893,514 | +0 | 0.09% | 140,282 |
| 2023-06-19 | 2023-06-15 | 0.156 | 893,514 | +0 | 0.09% | 139,388 |
| 2023-06-16 | 2023-06-14 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2023-06-15 | 2023-06-13 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2023-06-14 | 2023-06-12 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2023-06-13 | 2023-06-09 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2023-06-12 | 2023-06-08 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2023-06-09 | 2023-06-07 | 0.164 | 893,514 | +0 | 0.09% | 146,536 |
| 2023-06-08 | 2023-06-06 | 0.172 | 893,514 | +0 | 0.09% | 153,684 |
| 2023-06-07 | 2023-06-05 | 0.180 | 893,514 | +0 | 0.09% | 160,833 |
| 2023-06-06 | 2023-06-02 | 0.180 | 893,514 | +0 | 0.09% | 160,833 |
| 2023-06-05 | 2023-06-01 | 0.180 | 893,514 | +0 | 0.09% | 160,833 |
| 2023-06-02 | 2023-05-31 | 0.154 | 893,514 | +0 | 0.09% | 137,601 |
| 2023-06-01 | 2023-05-30 | 0.160 | 893,514 | +0 | 0.09% | 142,962 |
| 2023-05-31 | 2023-05-29 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2023-05-30 | 2023-05-25 | 0.168 | 893,514 | +0 | 0.09% | 150,110 |
| 2023-05-29 | 2023-05-24 | 0.160 | 893,514 | +0 | 0.09% | 142,962 |
| 2023-05-25 | 2023-05-23 | 0.165 | 893,514 | +0 | 0.09% | 147,430 |
| 2023-05-24 | 2023-05-22 | 0.163 | 893,514 | +0 | 0.09% | 145,643 |
| 2023-05-23 | 2023-05-19 | 0.166 | 893,514 | +0 | 0.09% | 148,323 |
| 2023-05-22 | 2023-05-18 | 0.157 | 893,514 | +0 | 0.09% | 140,282 |
| 2023-05-19 | 2023-05-17 | 0.158 | 893,514 | +0 | 0.09% | 141,175 |
| 2023-05-18 | 2023-05-16 | 0.160 | 893,514 | +0 | 0.09% | 142,962 |
| 2023-05-17 | 2023-05-15 | 0.166 | 893,514 | +0 | 0.09% | 148,323 |
| 2023-05-16 | 2023-05-12 | 0.166 | 893,514 | +0 | 0.09% | 148,323 |
| 2023-05-15 | 2023-05-11 | 0.166 | 893,514 | +0 | 0.09% | 148,323 |
| 2023-05-12 | 2023-05-10 | 0.166 | 893,514 | +0 | 0.09% | 148,323 |
| 2023-05-11 | 2023-05-09 | 0.158 | 893,514 | +0 | 0.09% | 141,175 |
| 2023-05-10 | 2023-05-08 | 0.158 | 893,514 | +0 | 0.09% | 141,175 |
| 2023-05-09 | 2023-05-05 | 0.158 | 893,514 | +0 | 0.09% | 141,175 |
| 2023-05-08 | 2023-05-04 | 0.157 | 893,514 | +0 | 0.09% | 140,282 |
| 2023-05-05 | 2023-05-03 | 0.160 | 893,514 | +0 | 0.09% | 142,962 |
| 2023-05-04 | 2023-05-02 | 0.160 | 893,514 | +0 | 0.09% | 142,962 |
| 2023-05-03 | 2023-04-28 | 0.158 | 893,514 | +0 | 0.09% | 141,175 |
| 2023-05-02 | 2023-04-27 | 0.168 | 893,514 | +0 | 0.09% | 150,110 |
| 2023-04-28 | 2023-04-26 | 0.164 | 893,514 | +0 | 0.09% | 146,536 |
| 2023-04-27 | 2023-04-25 | 0.161 | 893,514 | +0 | 0.09% | 143,856 |
| 2023-04-26 | 2023-04-24 | 0.165 | 893,514 | +0 | 0.09% | 147,430 |
| 2023-04-25 | 2023-04-21 | 0.162 | 893,514 | +0 | 0.09% | 144,749 |
| 2023-04-24 | 2023-04-20 | 0.161 | 893,514 | +0 | 0.09% | 143,856 |
| 2023-04-21 | 2023-04-19 | 0.176 | 893,514 | +0 | 0.09% | 157,258 |
| 2023-04-20 | 2023-04-18 | 0.176 | 893,514 | +0 | 0.09% | 157,258 |
| 2023-04-19 | 2023-04-17 | 0.176 | 893,514 | +0 | 0.09% | 157,258 |
| 2023-04-18 | 2023-04-14 | 0.174 | 893,514 | +0 | 0.09% | 155,471 |
| 2023-04-17 | 2023-04-13 | 0.174 | 893,514 | +0 | 0.09% | 155,471 |
| 2023-04-14 | 2023-04-12 | 0.174 | 893,514 | +0 | 0.09% | 155,471 |
| 2023-04-13 | 2023-04-11 | 0.175 | 893,514 | +0 | 0.09% | 156,365 |
| 2023-04-12 | 2023-04-06 | 0.170 | 893,514 | +0 | 0.09% | 151,897 |
| 2023-04-11 | 2023-04-04 | 0.168 | 893,514 | +0 | 0.09% | 150,110 |
| 2023-04-06 | 2023-04-03 | 0.164 | 893,514 | +0 | 0.09% | 146,536 |
| 2023-04-04 | 2023-03-31 | 0.170 | 893,514 | +0 | 0.09% | 151,897 |
| 2023-04-03 | 2023-03-30 | 0.161 | 893,514 | +0 | 0.09% | 143,856 |
| 2023-03-31 | 2023-03-29 | 0.175 | 893,514 | +0 | 0.09% | 156,365 |
| 2023-03-30 | 2023-03-28 | 0.163 | 893,514 | +0 | 0.09% | 145,643 |
| 2023-03-29 | 2023-03-27 | 0.179 | 893,514 | +0 | 0.09% | 159,939 |
| 2023-03-28 | 2023-03-24 | 0.180 | 893,514 | +0 | 0.09% | 160,833 |
| 2023-03-27 | 2023-03-23 | 0.179 | 893,514 | +0 | 0.09% | 159,939 |
| 2023-03-24 | 2023-03-22 | 0.185 | 893,514 | +0 | 0.09% | 165,300 |
| 2023-03-23 | 2023-03-21 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2023-03-22 | 2023-03-20 | 0.193 | 893,514 | +0 | 0.09% | 172,448 |
| 2023-03-21 | 2023-03-17 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2023-03-20 | 2023-03-16 | 0.192 | 893,514 | +0 | 0.09% | 171,555 |
| 2023-03-17 | 2023-03-15 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2023-03-16 | 2023-03-14 | 0.199 | 893,514 | +0 | 0.09% | 177,809 |
| 2023-03-15 | 2023-03-13 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2023-03-14 | 2023-03-10 | 0.201 | 893,514 | +0 | 0.09% | 179,596 |
| 2023-03-13 | 2023-03-09 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2023-03-10 | 2023-03-08 | 0.205 | 893,514 | +0 | 0.09% | 183,170 |
| 2023-03-09 | 2023-03-07 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2023-03-08 | 2023-03-06 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2023-03-07 | 2023-03-03 | 0.200 | 893,514 | +0 | 0.09% | 178,703 |
| 2023-03-06 | 2023-03-02 | 0.209 | 893,514 | +0 | 0.09% | 186,744 |
| 2023-03-03 | 2023-03-01 | 0.210 | 893,514 | +0 | 0.09% | 187,638 |
| 2023-03-02 | 2023-02-28 | 0.210 | 893,514 | +0 | 0.09% | 187,638 |
| 2023-03-01 | 2023-02-27 | 0.201 | 893,514 | +0 | 0.09% | 179,596 |
| 2023-02-28 | 2023-02-24 | 0.216 | 893,514 | +0 | 0.09% | 192,999 |
| 2023-02-27 | 2023-02-23 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2023-02-24 | 2023-02-22 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2023-02-23 | 2023-02-21 | 0.228 | 893,514 | +0 | 0.09% | 203,721 |
| 2023-02-22 | 2023-02-20 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2023-02-21 | 2023-02-17 | 0.208 | 893,514 | +0 | 0.09% | 185,851 |
| 2023-02-20 | 2023-02-16 | 0.213 | 893,514 | +0 | 0.09% | 190,318 |
| 2023-02-17 | 2023-02-15 | 0.202 | 893,514 | +0 | 0.09% | 180,490 |
| 2023-02-16 | 2023-02-14 | 0.198 | 893,514 | +0 | 0.09% | 176,916 |
| 2023-02-15 | 2023-02-13 | 0.195 | 893,514 | +0 | 0.09% | 174,235 |
| 2023-02-14 | 2023-02-10 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2023-02-13 | 2023-02-09 | 0.198 | 893,514 | +0 | 0.09% | 176,916 |
| 2023-02-10 | 2023-02-08 | 0.250 | 893,514 | +0 | 0.09% | 223,378 |
| 2023-02-09 | 2023-02-07 | 0.255 | 893,514 | +0 | 0.09% | 227,846 |
| 2023-02-08 | 2023-02-06 | 0.255 | 893,514 | +0 | 0.09% | 227,846 |
| 2023-02-07 | 2023-02-03 | 0.247 | 893,514 | +0 | 0.09% | 220,698 |
| 2023-02-06 | 2023-02-02 | 0.247 | 893,514 | +0 | 0.09% | 220,698 |
| 2023-02-03 | 2023-02-01 | 0.218 | 893,514 | +0 | 0.09% | 194,786 |
| 2023-02-02 | 2023-01-31 | 0.173 | 893,514 | +0 | 0.09% | 154,578 |
| 2023-02-01 | 2023-01-30 | 0.161 | 893,514 | +0 | 0.09% | 143,856 |
| 2023-01-31 | 2023-01-27 | 0.161 | 893,514 | +0 | 0.09% | 143,856 |
| 2023-01-30 | 2023-01-26 | 0.161 | 893,514 | +0 | 0.09% | 143,856 |
| 2023-01-27 | 2023-01-20 | 0.159 | 893,514 | +0 | 0.09% | 142,069 |
| 2023-01-26 | 2023-01-19 | 0.159 | 893,514 | +0 | 0.09% | 142,069 |
| 2023-01-20 | 2023-01-18 | 0.159 | 893,514 | +0 | 0.09% | 142,069 |
| 2023-01-19 | 2023-01-17 | 0.160 | 893,514 | +0 | 0.09% | 142,962 |
| 2023-01-18 | 2023-01-16 | 0.166 | 893,514 | +0 | 0.09% | 148,323 |
| 2023-01-17 | 2023-01-13 | 0.166 | 893,514 | +0 | 0.09% | 148,323 |
| 2023-01-16 | 2023-01-12 | 0.168 | 893,514 | +0 | 0.09% | 150,110 |
| 2023-01-13 | 2023-01-11 | 0.155 | 893,514 | +0 | 0.09% | 138,495 |
| 2023-01-12 | 2023-01-10 | 0.155 | 893,514 | +0 | 0.09% | 138,495 |
| 2023-01-11 | 2023-01-09 | 0.155 | 893,514 | +0 | 0.09% | 138,495 |
| 2023-01-10 | 2023-01-06 | 0.150 | 893,514 | +0 | 0.09% | 134,027 |
| 2023-01-09 | 2023-01-05 | 0.154 | 893,514 | +0 | 0.09% | 137,601 |
| 2023-01-06 | 2023-01-04 | 0.154 | 893,514 | +0 | 0.09% | 137,601 |
| 2023-01-05 | 2023-01-03 | 0.152 | 893,514 | +0 | 0.09% | 135,814 |
| 2023-01-04 | 2022-12-30 | 0.152 | 893,514 | +0 | 0.09% | 135,814 |
| 2023-01-03 | 2022-12-29 | 0.152 | 893,514 | +0 | 0.09% | 135,814 |
| 2022-12-30 | 2022-12-28 | 0.152 | 893,514 | +0 | 0.09% | 135,814 |
| 2022-12-29 | 2022-12-23 | 0.152 | 893,514 | +0 | 0.09% | 135,814 |
| 2022-12-28 | 2022-12-22 | 0.150 | 893,514 | +0 | 0.09% | 134,027 |
| 2022-12-23 | 2022-12-21 | 0.144 | 893,514 | +0 | 0.09% | 128,666 |
| 2022-12-22 | 2022-12-20 | 0.144 | 893,514 | +0 | 0.09% | 128,666 |
| 2022-12-21 | 2022-12-19 | 0.144 | 893,514 | +0 | 0.09% | 128,666 |
| 2022-12-20 | 2022-12-16 | 0.164 | 893,514 | +0 | 0.09% | 146,536 |
| 2022-12-19 | 2022-12-15 | 0.164 | 893,514 | +0 | 0.09% | 146,536 |
| 2022-12-16 | 2022-12-14 | 0.164 | 893,514 | +0 | 0.09% | 146,536 |
| 2022-12-15 | 2022-12-13 | 0.164 | 893,514 | +0 | 0.09% | 146,536 |
| 2022-12-14 | 2022-12-12 | 0.167 | 893,514 | +0 | 0.09% | 149,217 |
| 2022-12-13 | 2022-12-09 | 0.172 | 893,514 | +0 | 0.09% | 153,684 |
| 2022-12-12 | 2022-12-08 | 0.179 | 893,514 | +0 | 0.09% | 159,939 |
| 2022-12-09 | 2022-12-07 | 0.179 | 893,514 | +0 | 0.09% | 159,939 |
| 2022-12-08 | 2022-12-06 | 0.172 | 893,514 | +0 | 0.09% | 153,684 |
| 2022-12-07 | 2022-12-05 | 0.172 | 893,514 | +0 | 0.09% | 153,684 |
| 2022-12-06 | 2022-12-02 | 0.164 | 893,514 | +0 | 0.09% | 146,536 |
| 2022-12-05 | 2022-12-01 | 0.169 | 893,514 | +0 | 0.09% | 151,004 |
| 2022-12-02 | 2022-11-30 | 0.160 | 893,514 | +0 | 0.09% | 142,962 |
| 2022-12-01 | 2022-11-29 | 0.171 | 893,514 | +0 | 0.09% | 152,791 |
| 2022-11-30 | 2022-11-28 | 0.172 | 893,514 | +0 | 0.09% | 153,684 |
| 2022-11-29 | 2022-11-25 | 0.168 | 893,514 | +0 | 0.09% | 150,110 |
| 2022-11-28 | 2022-11-24 | 0.168 | 893,514 | +0 | 0.09% | 150,110 |
| 2022-11-25 | 2022-11-23 | 0.157 | 893,514 | +0 | 0.09% | 140,282 |
| 2022-11-24 | 2022-11-22 | 0.160 | 893,514 | +0 | 0.09% | 142,962 |
| 2022-11-23 | 2022-11-21 | 0.159 | 893,514 | +0 | 0.09% | 142,069 |
| 2022-11-22 | 2022-11-18 | 0.155 | 893,514 | +0 | 0.09% | 138,495 |
| 2022-11-21 | 2022-11-17 | 0.159 | 893,514 | +0 | 0.09% | 142,069 |
| 2022-11-18 | 2022-11-16 | 0.148 | 893,514 | +0 | 0.09% | 132,240 |
| 2022-11-17 | 2022-11-15 | 0.138 | 893,514 | +0 | 0.09% | 123,305 |
| 2022-11-16 | 2022-11-14 | 0.142 | 893,514 | +0 | 0.09% | 126,879 |
| 2022-11-15 | 2022-11-11 | 0.139 | 893,514 | +0 | 0.09% | 124,198 |
| 2022-11-14 | 2022-11-10 | 0.139 | 893,514 | +0 | 0.09% | 124,198 |
| 2022-11-11 | 2022-11-09 | 0.146 | 893,514 | +0 | 0.09% | 130,453 |
| 2022-11-10 | 2022-11-08 | 0.151 | 893,514 | +0 | 0.09% | 134,921 |
| 2022-11-09 | 2022-11-07 | 0.143 | 893,514 | +0 | 0.09% | 127,773 |
| 2022-11-08 | 2022-11-04 | 0.180 | 893,514 | +0 | 0.09% | 160,833 |
| 2022-11-07 | 2022-11-03 | 0.196 | 893,514 | +0 | 0.09% | 175,129 |
| 2022-11-04 | 2022-11-02 | 0.196 | 893,514 | +0 | 0.09% | 175,129 |
| 2022-11-03 | 2022-11-01 | 0.196 | 893,514 | +0 | 0.09% | 175,129 |
| 2022-11-02 | 2022-10-31 | 0.197 | 893,514 | +0 | 0.09% | 176,022 |
| 2022-11-01 | 2022-10-28 | 0.197 | 893,514 | +0 | 0.09% | 176,022 |
| 2022-10-31 | 2022-10-27 | 0.197 | 893,514 | +0 | 0.09% | 176,022 |
| 2022-10-28 | 2022-10-26 | 0.197 | 893,514 | +0 | 0.09% | 176,022 |
| 2022-10-27 | 2022-10-25 | 0.171 | 893,514 | +0 | 0.09% | 152,791 |
| 2022-10-26 | 2022-10-24 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2022-10-25 | 2022-10-21 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2022-10-24 | 2022-10-20 | 0.183 | 893,514 | +0 | 0.09% | 163,513 |
| 2022-10-21 | 2022-10-19 | 0.165 | 893,514 | +0 | 0.09% | 147,430 |
| 2022-10-20 | 2022-10-18 | 0.168 | 893,514 | +0 | 0.09% | 150,110 |
| 2022-10-19 | 2022-10-17 | 0.177 | 893,514 | +0 | 0.09% | 158,152 |
| 2022-10-18 | 2022-10-14 | 0.181 | 893,514 | +0 | 0.09% | 161,726 |
| 2022-10-17 | 2022-10-13 | 0.185 | 893,514 | +0 | 0.09% | 165,300 |
| 2022-10-14 | 2022-10-12 | 0.190 | 893,514 | +0 | 0.09% | 169,768 |
| 2022-10-13 | 2022-10-11 | 0.191 | 893,514 | +0 | 0.09% | 170,661 |
| 2022-10-12 | 2022-10-10 | 0.193 | 893,514 | +0 | 0.09% | 172,448 |
| 2022-10-11 | 2022-10-07 | 0.193 | 893,514 | +0 | 0.09% | 172,448 |
| 2022-10-10 | 2022-10-06 | 0.193 | 893,514 | +0 | 0.09% | 172,448 |
| 2022-10-07 | 2022-10-05 | 0.193 | 893,514 | +0 | 0.09% | 172,448 |
| 2022-10-06 | 2022-10-03 | 0.193 | 893,514 | +0 | 0.09% | 172,448 |
| 2022-10-05 | 2022-09-30 | 0.193 | 893,514 | +0 | 0.09% | 172,448 |
| 2022-10-03 | 2022-09-29 | 0.195 | 893,514 | +0 | 0.09% | 174,235 |
| 2022-09-30 | 2022-09-28 | 0.195 | 893,514 | +0 | 0.09% | 174,235 |
| 2022-09-29 | 2022-09-27 | 0.195 | 893,514 | +0 | 0.09% | 174,235 |
| 2022-09-28 | 2022-09-26 | 0.197 | 893,514 | +0 | 0.09% | 176,022 |
| 2022-09-27 | 2022-09-23 | 0.196 | 893,514 | +0 | 0.09% | 175,129 |
| 2022-09-26 | 2022-09-22 | 0.199 | 893,514 | +0 | 0.09% | 177,809 |
| 2022-09-23 | 2022-09-21 | 0.199 | 893,514 | +0 | 0.09% | 177,809 |
| 2022-09-22 | 2022-09-20 | 0.199 | 893,514 | +0 | 0.09% | 177,809 |
| 2022-09-21 | 2022-09-19 | 0.199 | 893,514 | +0 | 0.09% | 177,809 |
| 2022-09-20 | 2022-09-16 | 0.207 | 893,514 | +0 | 0.09% | 184,957 |
| 2022-09-19 | 2022-09-15 | 0.207 | 893,514 | +0 | 0.09% | 184,957 |
| 2022-09-16 | 2022-09-14 | 0.208 | 893,514 | +0 | 0.09% | 185,851 |
| 2022-09-15 | 2022-09-13 | 0.209 | 893,514 | +0 | 0.09% | 186,744 |
| 2022-09-14 | 2022-09-09 | 0.210 | 893,514 | +0 | 0.09% | 187,638 |
| 2022-09-13 | 2022-09-08 | 0.210 | 893,514 | +0 | 0.09% | 187,638 |
| 2022-09-09 | 2022-09-07 | 0.211 | 893,514 | +0 | 0.09% | 188,531 |
| 2022-09-08 | 2022-09-06 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2022-09-07 | 2022-09-05 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2022-09-06 | 2022-09-02 | 0.220 | 893,514 | +0 | 0.09% | 196,573 |
| 2022-09-05 | 2022-09-01 | 0.220 | 893,514 | +0 | 0.09% | 196,573 |
| 2022-09-02 | 2022-08-31 | 0.220 | 893,514 | +0 | 0.09% | 196,573 |
| 2022-09-01 | 2022-08-30 | 0.219 | 893,514 | +0 | 0.09% | 195,680 |
| 2022-08-31 | 2022-08-29 | 0.215 | 893,514 | +0 | 0.09% | 192,106 |
| 2022-08-30 | 2022-08-26 | 0.210 | 893,514 | +0 | 0.09% | 187,638 |
| 2022-08-29 | 2022-08-25 | 0.203 | 893,514 | +0 | 0.09% | 181,383 |
| 2022-08-26 | 2022-08-24 | 0.203 | 893,514 | +0 | 0.09% | 181,383 |
| 2022-08-25 | 2022-08-23 | 0.203 | 893,514 | +0 | 0.09% | 181,383 |
| 2022-08-24 | 2022-08-22 | 0.209 | 893,514 | +0 | 0.09% | 186,744 |
| 2022-08-23 | 2022-08-19 | 0.210 | 893,514 | +0 | 0.09% | 187,638 |
| 2022-08-22 | 2022-08-18 | 0.213 | 893,514 | +0 | 0.09% | 190,318 |
| 2022-08-19 | 2022-08-17 | 0.234 | 893,514 | +0 | 0.09% | 209,082 |
| 2022-08-18 | 2022-08-16 | 0.218 | 893,514 | +0 | 0.09% | 194,786 |
| 2022-08-17 | 2022-08-15 | 0.220 | 893,514 | +0 | 0.09% | 196,573 |
| 2022-08-16 | 2022-08-12 | 0.229 | 893,514 | +0 | 0.09% | 204,615 |
| 2022-08-15 | 2022-08-11 | 0.232 | 893,514 | +0 | 0.09% | 207,295 |
| 2022-08-12 | 2022-08-10 | 0.239 | 893,514 | +0 | 0.09% | 213,550 |
| 2022-08-11 | 2022-08-09 | 0.224 | 893,514 | +0 | 0.09% | 200,147 |
| 2022-08-10 | 2022-08-08 | 0.223 | 893,514 | +0 | 0.09% | 199,254 |
| 2022-08-09 | 2022-08-05 | 0.221 | 893,514 | +0 | 0.09% | 197,467 |
| 2022-08-08 | 2022-08-04 | 0.234 | 893,514 | +0 | 0.09% | 209,082 |
| 2022-08-05 | 2022-08-03 | 0.228 | 893,514 | +0 | 0.09% | 203,721 |
| 2022-08-04 | 2022-08-02 | 0.221 | 893,514 | +0 | 0.09% | 197,467 |
| 2022-08-03 | 2022-08-01 | 0.233 | 893,514 | +0 | 0.09% | 208,189 |
| 2022-08-02 | 2022-07-29 | 0.234 | 893,514 | +0 | 0.09% | 209,082 |
| 2022-08-01 | 2022-07-28 | 0.244 | 893,514 | +0 | 0.09% | 218,017 |
| 2022-07-29 | 2022-07-27 | 0.244 | 893,514 | +0 | 0.09% | 218,017 |
| 2022-07-28 | 2022-07-26 | 0.244 | 893,514 | +0 | 0.09% | 218,017 |
| 2022-07-27 | 2022-07-25 | 0.255 | 893,514 | +0 | 0.09% | 227,846 |
| 2022-07-26 | 2022-07-22 | 0.255 | 893,514 | +0 | 0.09% | 227,846 |
| 2022-07-25 | 2022-07-21 | 0.255 | 893,514 | +0 | 0.09% | 227,846 |
| 2022-07-22 | 2022-07-20 | 0.249 | 893,514 | +0 | 0.09% | 222,485 |
| 2022-07-21 | 2022-07-19 | 0.250 | 893,514 | +0 | 0.09% | 223,378 |
| 2022-07-20 | 2022-07-18 | 0.250 | 893,514 | +0 | 0.09% | 223,378 |
| 2022-07-19 | 2022-07-15 | 0.250 | 893,514 | +0 | 0.09% | 223,378 |
| 2022-07-18 | 2022-07-14 | 0.245 | 893,514 | +0 | 0.09% | 218,911 |
| 2022-07-15 | 2022-07-13 | 0.249 | 893,514 | +0 | 0.09% | 222,485 |
| 2022-07-14 | 2022-07-12 | 0.244 | 893,514 | +0 | 0.09% | 218,017 |
| 2022-07-13 | 2022-07-11 | 0.242 | 893,514 | +0 | 0.09% | 216,230 |
| 2022-07-12 | 2022-07-08 | 0.250 | 893,514 | +0 | 0.09% | 223,378 |
| 2022-07-11 | 2022-07-07 | 0.260 | 893,514 | +0 | 0.09% | 232,314 |
| 2022-07-08 | 2022-07-06 | 0.255 | 893,514 | +0 | 0.09% | 227,846 |
| 2022-07-07 | 2022-07-05 | 0.250 | 893,514 | +0 | 0.09% | 223,378 |
| 2022-07-06 | 2022-07-04 | 0.250 | 893,514 | +0 | 0.09% | 223,378 |
| 2022-07-05 | 2022-06-30 | 0.295 | 893,514 | +0 | 0.09% | 263,587 |
| 2022-07-04 | 2022-06-29 | 0.295 | 893,514 | +0 | 0.09% | 263,587 |
| 2022-06-30 | 2022-06-28 | 0.295 | 893,514 | +0 | 0.09% | 263,587 |
| 2022-06-29 | 2022-06-27 | 0.295 | 893,514 | +0 | 0.09% | 263,587 |
| 2022-06-28 | 2022-06-24 | 0.310 | 893,514 | +0 | 0.09% | 276,989 |
| 2022-06-27 | 2022-06-23 | 0.305 | 893,514 | +0 | 0.09% | 272,522 |
| 2022-06-24 | 2022-06-22 | 0.310 | 893,514 | +0 | 0.09% | 276,989 |
| 2022-06-23 | 2022-06-21 | 0.300 | 893,514 | +0 | 0.09% | 268,054 |
| 2022-06-22 | 2022-06-20 | 0.270 | 893,514 | +0 | 0.09% | 241,249 |
| 2022-06-21 | 2022-06-17 | 0.265 | 893,514 | +0 | 0.09% | 236,781 |
| 2022-06-20 | 2022-06-16 | 0.280 | 893,514 | +0 | 0.09% | 250,184 |
| 2022-06-17 | 2022-06-15 | 0.290 | 893,514 | +0 | 0.09% | 259,119 |
| 2022-06-16 | 2022-06-14 | 0.290 | 893,514 | +0 | 0.09% | 259,119 |
| 2022-06-15 | 2022-06-13 | 0.295 | 893,514 | +0 | 0.09% | 263,587 |
| 2022-06-14 | 2022-06-10 | 0.305 | 893,514 | +0 | 0.09% | 272,522 |
| 2022-06-13 | 2022-06-09 | 0.300 | 893,514 | +0 | 0.09% | 268,054 |
| 2022-06-10 | 2022-06-08 | 0.300 | 893,514 | +0 | 0.09% | 268,054 |
| 2022-06-09 | 2022-06-07 | 0.285 | 893,514 | -30,000 | 0.09% | 254,651 |
| 2021-05-21 | 2021-05-18 | 0.420 | 923,514 | -80,000 | 0.09% | 387,876 |
| 2021-05-20 | 2021-05-17 | 0.520 | 1,003,514 | +1,000,000 | 0.10% | 521,827 |
| 2021-04-15 | 2021-04-13 | 0.461 | 3,514 | +234 | 0.00% | 1,619 |
| 2021-04-13 | 2021-04-09 | 0.471 | 3,280 | -119,466 | 0.00% | 1,546 |
| 2016-07-22 | 2016-07-20 | 1.093 | 122,746 | -94 | 0.03% | 134,144 |
| 2015-06-10 | 2015-06-08 | 3.664 | 122,840 | -9,333 | 0.03% | 450,121 |
| 2015-06-05 | 2015-06-03 | 3.171 | 132,173 | -9,333 | 0.03% | 419,177 |
| 2014-11-26 | 2014-11-24 | 2.571 | 141,506 | -18,667 | 0.03% | 363,873 |
| 2014-10-09 | 2014-10-07 | 2.454 | 160,173 | +18,667 | 0.03% | 392,996 |
| 2014-09-08 | 2014-09-04 | 2.250 | 141,506 | -934 | 0.03% | 318,389 |
| 2014-08-20 | 2014-08-18 | 3.341 | 142,440 | +6,760 | 0.03% | 475,847 |
| 2014-06-19 | 2014-06-17 | 1.462 | 135,680 | -3 | 0.03% | 198,398 |
| 2012-03-15 | 2012-03-13 | 2.756 | 135,683 | -23,115 | 0.03% | 373,913 |
| 2012-02-29 | 2012-02-27 | 2.475 | 158,798 | -1,779 | 0.04% | 392,958 |
| 2012-02-20 | 2012-02-16 | 3.374 | 160,577 | +26,672 | 0.04% | 541,856 |
| 2011-10-31 | 2011-10-27 | 1.777 | 133,905 | -33,784 | 0.03% | 237,976 |
| 2011-10-18 | 2011-10-14 | 1.957 | 167,689 | -24,893 | 0.04% | 328,196 |
| 2011-10-14 | 2011-10-12 | 1.935 | 192,582 | -16,003 | 0.04% | 372,583 |
| 2011-10-03 | 2011-09-28 | 2.025 | 208,585 | -17,780 | 0.05% | 422,313 |
| 2011-09-27 | 2011-09-23 | 2.025 | 226,365 | -10,669 | 0.05% | 458,311 |
| 2011-09-15 | 2011-09-12 | 2.238 | 237,034 | -17,781 | 0.05% | 530,570 |
| 2011-09-12 | 2011-09-08 | 2.531 | 254,815 | -16,002 | 0.06% | 644,891 |
| 2011-09-05 | 2011-09-01 | 2.418 | 270,817 | -24,894 | 0.06% | 654,928 |
| 2011-09-02 | 2011-08-31 | 2.418 | 295,711 | -32,005 | 0.07% | 715,130 |
| 2011-09-01 | 2011-08-30 | 2.475 | 327,716 | -14,225 | 0.07% | 810,960 |
| 2011-08-31 | 2011-08-29 | 2.542 | 341,941 | -56,898 | 0.08% | 869,238 |
| 2011-08-30 | 2011-08-26 | 2.812 | 398,839 | -37,340 | 0.09% | 1,121,545 |
| 2011-08-29 | 2011-08-25 | 2.677 | 436,179 | -17,781 | 0.10% | 1,167,671 |
| 2011-08-22 | 2011-08-18 | 2.992 | 453,960 | -24,893 | 0.10% | 1,358,245 |
| 2011-08-18 | 2011-08-16 | 3.093 | 478,853 | -23,115 | 0.11% | 1,481,200 |
| 2011-08-12 | 2011-08-10 | 3.262 | 501,968 | -23,115 | 0.11% | 1,637,393 |
| 2011-07-22 | 2011-07-20 | 3.937 | 525,083 | -88,904 | 0.12% | 2,067,164 |
| 2011-07-21 | 2011-07-19 | 3.746 | 613,987 | -17,781 | 0.14% | 2,299,759 |
| 2011-07-13 | 2011-07-11 | 3.712 | 631,768 | -35,561 | 0.14% | 2,345,041 |
| 2011-06-28 | 2011-06-24 | 3.836 | 667,329 | -8,890 | 0.15% | 2,559,607 |
| 2011-06-02 | 2011-05-31 | 3.599 | 676,219 | -32,006 | 0.15% | 2,433,976 |
| 2011-06-01 | 2011-05-30 | 3.262 | 708,225 | -12,446 | 0.16% | 2,310,193 |
| 2011-05-30 | 2011-05-26 | 3.543 | 720,671 | -28,450 | 0.16% | 2,553,445 |
| 2011-05-27 | 2011-05-25 | 3.689 | 749,121 | -48,008 | 0.17% | 2,763,788 |
| 2011-05-26 | 2011-05-24 | 4.106 | 797,129 | -10,668 | 0.18% | 3,272,656 |
| 2011-05-25 | 2011-05-23 | 4.331 | 807,797 | -8,891 | 0.18% | 3,498,178 |
| 2011-04-14 | 2011-04-12 | 4.286 | 816,688 | +8,891 | 0.18% | 3,499,936 |
| 2011-04-11 | 2011-04-07 | 4.477 | 807,797 | +16,002 | 0.18% | 3,616,298 |
| 2011-04-08 | 2011-04-06 | 4.477 | 791,795 | +19,559 | 0.18% | 3,544,661 |
| 2011-04-06 | 2011-04-01 | 4.623 | 772,236 | +135,134 | 0.17% | 3,570,021 |
| 2011-04-04 | 2011-03-31 | 4.465 | 637,102 | +35,562 | 0.14% | 2,844,975 |
| 2011-03-28 | 2011-03-24 | 4.229 | 601,540 | +10,668 | 0.14% | 2,544,083 |
| 2011-03-25 | 2011-03-23 | 3.937 | 590,872 | +23,115 | 0.13% | 2,326,164 |
| 2011-03-24 | 2011-03-22 | 4.072 | 567,757 | +5,335 | 0.13% | 2,311,799 |
| 2011-03-21 | 2011-03-17 | 4.162 | 562,422 | +48,008 | 0.13% | 2,340,685 |
| 2011-03-17 | 2011-03-15 | 4.612 | 514,414 | +243,597 | 0.12% | 2,372,332 |
| 2011-03-16 | 2011-03-14 | 3.712 | 270,817 | +94,238 | 0.06% | 1,005,238 |
| 2011-01-25 | 2011-01-21 | 2.812 | 176,579 | -3,556 | 0.04% | 496,544 |
| 2011-01-20 | 2011-01-18 | 2.745 | 180,135 | -5,335 | 0.04% | 494,387 |
| 2010-10-13 | 2010-10-11 | 5.849 | 185,470 | -35,561 | 0.04% | 1,084,816 |
| 2010-10-12 | 2010-10-08 | 5.534 | 221,031 | -60,455 | 0.05% | 1,223,199 |
| 2010-10-08 | 2010-10-06 | 5.804 | 281,486 | -80,013 | 0.06% | 1,633,749 |
| 2010-10-06 | 2010-10-04 | 6.029 | 361,499 | -71,124 | 0.08% | 2,179,470 |
| 2010-10-05 | 2010-09-30 | 6.355 | 432,623 | -17,780 | 0.10% | 2,749,394 |
| 2010-10-04 | 2010-09-29 | 6.344 | 450,403 | -8,891 | 0.10% | 2,857,323 |
| 2010-09-29 | 2010-09-27 | 5.905 | 459,294 | -14,224 | 0.10% | 2,712,245 |
| 2010-09-22 | 2010-09-20 | 6.344 | 473,518 | -10,669 | 0.11% | 3,003,963 |
| 2010-09-20 | 2010-09-16 | 6.366 | 484,187 | -12,446 | 0.11% | 3,082,538 |
| 2010-09-17 | 2010-09-15 | 6.423 | 496,633 | -40,896 | 0.11% | 3,189,706 |
| 2010-09-16 | 2010-09-14 | 6.299 | 537,529 | -92,460 | 0.12% | 3,385,859 |
| 2010-09-15 | 2010-09-13 | 6.085 | 629,989 | -99,573 | 0.14% | 3,833,621 |
| 2010-09-14 | 2010-09-10 | 6.119 | 729,562 | -71,123 | 0.16% | 4,464,163 |
| 2010-09-13 | 2010-09-09 | 6.209 | 800,685 | -96,016 | 0.18% | 4,971,411 |
| 2010-09-10 | 2010-09-08 | 6.310 | 896,701 | -69,345 | 0.20% | 5,658,345 |
| 2010-09-09 | 2010-09-07 | 6.389 | 966,046 | -81,792 | 0.22% | 6,171,988 |
| 2010-09-08 | 2010-09-06 | 6.288 | 1,047,838 | -37,340 | 0.24% | 6,588,475 |
| 2010-09-07 | 2010-09-03 | 6.231 | 1,085,178 | -176,030 | 0.24% | 6,762,226 |
| 2010-09-03 | 2010-09-01 | 6.501 | 1,261,208 | -42,673 | 0.28% | 8,199,615 |
| 2010-09-02 | 2010-08-31 | 6.468 | 1,303,881 | +8,890 | 0.29% | 8,433,051 |
| 2010-08-27 | 2010-08-25 | 5.793 | 1,294,991 | +23,115 | 0.29% | 7,501,583 |
| 2010-08-26 | 2010-08-24 | 5.512 | 1,271,876 | +55,120 | 0.29% | 7,010,028 |
| 2010-08-24 | 2010-08-20 | 4.904 | 1,216,756 | +42,674 | 0.27% | 5,967,177 |
| 2010-08-19 | 2010-08-17 | 4.038 | 1,174,082 | +97,795 | 0.26% | 4,741,020 |
| 2010-08-10 | 2010-08-06 | 3.262 | 1,076,287 | +28,449 | 0.24% | 3,510,791 |
| 2010-08-05 | 2010-08-03 | 3.093 | 1,047,838 | +3,556 | 0.24% | 3,241,199 |
| 2010-08-04 | 2010-08-02 | 3.172 | 1,044,282 | +3,556 | 0.24% | 3,312,423 |
| 2010-08-02 | 2010-07-29 | 3.149 | 1,040,726 | +14,225 | 0.23% | 3,277,731 |
| 2010-07-30 | 2010-07-28 | 3.206 | 1,026,501 | +24,893 | 0.23% | 3,290,661 |
| 2010-07-29 | 2010-07-27 | 3.318 | 1,001,608 | +10,669 | 0.23% | 3,323,523 |
| 2010-07-28 | 2010-07-26 | 3.363 | 990,939 | +40,895 | 0.22% | 3,332,706 |
| 2010-07-27 | 2010-07-23 | 3.262 | 950,044 | +33,784 | 0.21% | 3,098,993 |
| 2010-07-26 | 2010-07-22 | 3.352 | 916,260 | +10,668 | 0.21% | 3,071,241 |
| 2010-07-23 | 2010-07-21 | 3.262 | 905,592 | +12,447 | 0.20% | 2,953,993 |
| 2010-07-21 | 2010-07-19 | 3.206 | 893,145 | +5,334 | 0.20% | 2,863,161 |
| 2010-07-16 | 2010-07-14 | 3.284 | 887,811 | +10,669 | 0.20% | 2,915,965 |
| 2010-07-14 | 2010-07-12 | 3.296 | 877,142 | +35,561 | 0.20% | 2,890,789 |
| 2010-07-13 | 2010-07-09 | 3.318 | 841,581 | +56,899 | 0.19% | 2,792,524 |
| 2010-07-12 | 2010-07-08 | 3.307 | 784,682 | +28,449 | 0.18% | 2,594,896 |
| 2010-05-06 | 2010-05-04 | 2.981 | 756,233 | +167,139 | 0.17% | 2,254,138 |
| 2010-05-05 | 2010-05-03 | 3.183 | 589,094 | +119,132 | 0.13% | 1,875,210 |
| 2010-05-04 | 2010-04-30 | 2.711 | 469,962 | +131,578 | 0.11% | 1,273,969 |
| 2010-04-29 | 2010-04-27 | 2.373 | 338,384 | +44,452 | 0.08% | 803,103 |
| 2010-04-28 | 2010-04-26 | 2.362 | 293,932 | +71,123 | 0.07% | 694,297 |
| 2010-04-27 | 2010-04-23 | 2.193 | 222,809 | +208,035 | 0.05% | 488,704 |
| 2009-05-13 | 2009-05-11 | 0.529 | 14,774 | -13,336 | 0.00% | 7,810 |
| 2009-02-12 | 2009-02-10 | 0.166 | 28,110 | -534,087 | 0.05% | 4,680 |
| 2009-01-30 | 2009-01-23 | 0.141 | 562,197 | +545,061 | 1.01% | 79,221 |
| 2009-01-29 | 2009-01-22 | 0.130 | 17,136 | -41,203 | 0.05% | 2,229 |
| 2008-11-03 | 2008-10-30 | 0.293 | 58,339 | +27,677 | 0.05% | 17,074 |
| 2008-09-12 | 2008-09-10 | 0.488 | 30,662 | -122,650 | 0.04% | 14,956 |
| 2008-08-29 | 2008-08-27 | 0.542 | 153,312 | +122,650 | 0.20% | 83,091 |
| 2008-04-21 | 2008-04-17 | 3.252 | 30,662 | +5,535 | 0.04% | 99,708 |
| 2007-10-08 | 2007-10-04 | 7.317 | 25,127 | -1,845 | 0.04% | 183,845 |
| 2007-10-03 | 2007-09-28 | 8.184 | 26,972 | -3,690 | 0.04% | 220,733 |
| 2007-10-02 | 2007-09-27 | 8.021 | 30,662 | -1,108 | 0.05% | 245,946 |
| 2007-09-28 | 2007-09-25 | 7.642 | 31,770 | -2,583 | 0.05% | 242,780 |
| 2007-09-27 | 2007-09-24 | 7.425 | 34,353 | +1,845 | 0.06% | 255,072 |
| 2007-09-25 | 2007-09-21 | 8.130 | 32,508 | +1,846 | 0.05% | 264,276 |
| 2007-09-21 | 2007-09-19 | 8.238 | 30,662 | -3,691 | 0.05% | 252,593 |
| 2007-09-18 | 2007-09-14 | 7.533 | 34,353 | +1,845 | 0.06% | 258,795 |
| 2007-09-17 | 2007-09-13 | 7.750 | 32,508 | +1,846 | 0.05% | 251,944 |
| 2007-09-14 | 2007-09-12 | 8.075 | 30,662 | -3,691 | 0.05% | 247,607 |
| 2007-09-13 | 2007-09-11 | 8.401 | 34,353 | +7,381 | 0.06% | 288,585 |
| 2007-09-06 | 2007-09-04 | 7.696 | 26,972 | -3,690 | 0.04% | 207,577 |
| 2007-09-04 | 2007-08-31 | 7.046 | 30,662 | -554 | 0.05% | 216,033 |
| 2007-09-03 | 2007-08-30 | 6.991 | 31,216 | +3,690 | 0.05% | 218,245 |
| 2007-08-15 | 2007-08-13 | 6.991 | 27,526 | +18,451 | 0.05% | 192,446 |
| 2007-08-09 | 2007-08-07 | 7.588 | 9,075 | -31,367 | 0.02% | 68,858 |
| 2007-08-08 | 2007-08-06 | 8.834 | 40,442 | -36,902 | 0.07% | 357,271 |
| 2007-07-27 | 2007-07-25 | 8.780 | 77,344 | -1,845 | 0.14% | 679,076 |
| 2007-07-17 | 2007-07-13 | 7.967 | 79,189 | -5,535 | 0.14% | 630,898 |
| 2007-07-12 | 2007-07-10 | 8.075 | 84,724 | +1,845 | 0.15% | 684,179 |
| 2007-07-10 | 2007-07-06 | 8.021 | 82,879 | +18,451 | 0.15% | 664,788 |
| 2007-07-04 | 2007-06-29 | 8.238 | 64,428 | +23,986 | 0.12% | 530,756 |
| 2007-06-26 | 2007-06-22 | 9.864 | 40,442 | 0.07% | 398,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy