History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 655,344 +0 0.07% 77,986
2025-10-13 2025-10-09 0.114 655,344 +0 0.07% 74,709
2025-10-10 2025-10-08 0.116 655,344 +0 0.07% 76,020
2025-10-09 2025-10-06 0.106 655,344 +0 0.07% 69,466
2025-10-08 2025-10-03 0.105 655,344 +0 0.07% 68,811
2025-10-06 2025-10-02 0.105 655,344 +0 0.07% 68,811
2025-10-03 2025-09-30 0.108 655,344 +0 0.07% 70,777
2025-10-02 2025-09-29 0.112 655,344 +0 0.07% 73,399
2025-09-30 2025-09-26 0.112 655,344 +0 0.07% 73,399
2025-09-29 2025-09-25 0.110 655,344 +0 0.07% 72,088
2025-09-26 2025-09-24 0.114 655,344 +0 0.07% 74,709
2025-09-25 2025-09-23 0.119 655,344 +0 0.07% 77,986
2025-09-24 2025-09-22 0.119 655,344 +0 0.07% 77,986
2025-09-23 2025-09-19 0.118 655,344 +0 0.07% 77,331
2025-09-22 2025-09-18 0.125 655,344 +0 0.07% 81,918
2025-09-19 2025-09-17 0.121 655,344 +0 0.07% 79,297
2025-09-18 2025-09-16 0.121 655,344 +0 0.07% 79,297
2025-09-17 2025-09-15 0.119 655,344 +0 0.07% 77,986
2025-09-16 2025-09-12 0.119 655,344 +0 0.07% 77,986
2025-09-15 2025-09-11 0.119 655,344 +0 0.07% 77,986
2025-09-12 2025-09-10 0.119 655,344 +0 0.07% 77,986
2025-09-11 2025-09-09 0.118 655,344 +0 0.07% 77,331
2025-09-10 2025-09-08 0.118 655,344 +0 0.07% 77,331
2025-09-09 2025-09-05 0.118 655,344 +0 0.07% 77,331
2025-09-08 2025-09-04 0.124 655,344 +0 0.07% 81,263
2025-09-05 2025-09-03 0.120 655,344 +0 0.07% 78,641
2025-09-04 2025-09-02 0.127 655,344 +0 0.07% 83,229
2025-09-03 2025-09-01 0.127 655,344 +0 0.07% 83,229
2025-09-02 2025-08-29 0.131 655,344 +0 0.07% 85,850
2025-09-01 2025-08-28 0.123 655,344 +0 0.07% 80,607
2025-08-29 2025-08-27 0.123 655,344 +0 0.07% 80,607
2025-08-28 2025-08-26 0.123 655,344 +0 0.07% 80,607
2025-08-27 2025-08-25 0.139 655,344 +0 0.07% 91,093
2025-08-26 2025-08-22 0.127 655,344 +0 0.07% 83,229
2025-08-25 2025-08-21 0.130 655,344 +0 0.07% 85,195
2025-08-22 2025-08-20 0.120 655,344 +0 0.07% 78,641
2025-08-21 2025-08-19 0.139 655,344 +0 0.07% 91,093
2025-08-20 2025-08-18 0.126 655,344 +0 0.07% 82,573
2025-08-19 2025-08-15 0.136 655,344 +0 0.07% 89,127
2025-08-18 2025-08-14 0.135 655,344 +0 0.07% 88,471
2025-08-15 2025-08-13 0.137 655,344 +0 0.07% 89,782
2025-08-14 2025-08-12 0.126 655,344 +0 0.07% 82,573
2025-08-13 2025-08-11 0.115 655,344 +0 0.07% 75,365
2025-08-12 2025-08-08 0.115 655,344 +0 0.07% 75,365
2025-08-11 2025-08-07 0.114 655,344 +0 0.07% 74,709
2025-08-08 2025-08-06 0.114 655,344 +0 0.07% 74,709
2025-08-07 2025-08-05 0.120 655,344 +0 0.07% 78,641
2025-08-06 2025-08-04 0.123 655,344 +0 0.07% 80,607
2025-08-05 2025-08-01 0.109 655,344 +0 0.07% 71,432
2025-08-04 2025-07-31 0.120 655,344 +0 0.07% 78,641
2025-08-01 2025-07-30 0.120 655,344 +0 0.07% 78,641
2025-07-31 2025-07-29 0.120 655,344 +0 0.07% 78,641
2025-07-30 2025-07-28 0.124 655,344 +0 0.07% 81,263
2025-07-29 2025-07-25 0.120 655,344 +0 0.07% 78,641
2025-07-28 2025-07-24 0.120 655,344 +0 0.07% 78,641
2025-07-25 2025-07-23 0.118 655,344 +0 0.07% 77,331
2025-07-24 2025-07-22 0.118 655,344 +0 0.07% 77,331
2025-07-23 2025-07-21 0.118 655,344 +0 0.07% 77,331
2025-07-22 2025-07-18 0.125 655,344 +0 0.07% 81,918
2025-07-21 2025-07-17 0.128 655,344 +0 0.07% 83,884
2025-07-18 2025-07-16 0.112 655,344 +0 0.07% 73,399
2025-07-17 2025-07-15 0.121 655,344 +168,000 0.07% 79,297
2024-07-15 2024-07-11 0.199 487,344 +100,000 0.05% 96,981
2024-03-18 2024-03-14 0.139 387,344 -30,000 0.04% 53,841
2024-02-29 2024-02-27 0.125 417,344 +30,000 0.04% 52,168
2024-01-30 2024-01-26 0.090 387,344 -282,000 0.04% 34,861
2023-11-28 2023-11-24 0.067 669,344 +50,000 0.07% 44,846
2023-11-01 2023-10-30 0.075 619,344 -200,000 0.06% 46,451
2023-06-30 2023-06-28 0.155 819,344 +100,000 0.08% 126,998
2023-06-06 2023-06-02 0.180 719,344 -100,000 0.07% 129,482
2023-05-12 2023-05-10 0.166 819,344 +100,000 0.08% 136,011
2023-03-15 2023-03-13 0.200 719,344 +100,000 0.07% 143,869
2023-02-13 2023-02-09 0.198 619,344 +30,000 0.06% 122,630
2023-02-09 2023-02-07 0.255 589,344 -58,000 0.06% 150,283
2023-02-06 2023-02-02 0.247 647,344 -210,000 0.06% 159,894
2022-10-18 2022-10-14 0.181 857,344 +1,000 0.09% 155,179
2022-09-21 2022-09-19 0.199 856,344 +100,000 0.09% 170,412
2022-07-15 2022-07-13 0.249 756,344 +100,000 0.08% 188,330
2022-06-23 2022-06-21 0.300 656,344 -120,000 0.07% 196,903
2022-03-11 2022-03-09 0.247 776,344 +42,000 0.08% 191,757
2022-02-25 2022-02-23 0.275 734,344 +58,000 0.07% 201,945
2021-10-20 2021-10-18 0.265 676,344 +110,000 0.07% 179,231
2021-10-05 2021-09-30 0.270 566,344 +20,000 0.06% 152,913
2021-07-21 2021-07-19 0.295 546,344 +100,000 0.05% 161,171
2021-07-07 2021-07-05 0.335 446,344 -60,000 0.04% 149,525
2021-05-28 2021-05-26 0.305 506,344 -40,000 0.05% 154,435
2021-05-26 2021-05-24 0.360 546,344 +40,000 0.05% 196,684
2021-05-24 2021-05-20 0.355 506,344 +90,000 0.05% 179,752
2021-05-20 2021-05-17 0.520 416,344 +90,000 0.04% 216,499
2021-05-14 2021-05-12 0.465 326,344 +40,000 0.07% 151,750
2021-05-12 2021-05-10 0.465 286,344 +150,000 0.06% 133,150
2021-05-11 2021-05-07 0.460 136,344 -1,000 0.03% 62,718
2021-04-15 2021-04-13 0.461 137,344 +9,156 0.03% 63,276
2021-03-19 2021-03-17 0.514 128,188 -18,666 0.03% 65,925
2021-03-18 2021-03-16 0.471 146,854 -56,000 0.03% 69,231
2021-02-08 2021-02-04 0.418 202,854 +37,333 0.04% 84,764
2021-01-12 2021-01-08 0.461 165,521 +37,333 0.04% 76,258
2020-12-16 2020-12-14 0.557 128,188 -29,866 0.03% 71,419
2020-01-03 2019-12-31 0.621 158,054 +20,533 0.03% 98,219
2020-01-02 2019-12-27 0.546 137,521 -560 0.03% 75,145
2019-10-23 2019-10-21 0.621 138,081 +467 0.03% 85,807
2019-09-23 2019-09-19 0.654 137,614 -1,867 0.03% 89,941
2019-04-02 2019-03-29 0.739 139,481 +1,867 0.03% 103,116
2019-02-26 2019-02-22 0.579 137,614 +18,666 0.03% 79,620
2018-09-17 2018-09-13 0.654 118,948 +14,934 0.03% 77,741
2018-08-15 2018-08-13 0.750 104,014 +13,066 0.02% 78,011
2018-06-26 2018-06-22 0.879 90,948 -11,200 0.02% 79,904
2018-06-13 2018-06-11 0.879 102,148 +11,200 0.02% 89,744
2018-05-31 2018-05-29 0.836 90,948 -9,333 0.02% 76,007
2018-05-29 2018-05-25 0.889 100,281 +9,333 0.02% 89,178
2018-05-16 2018-05-14 0.804 90,948 -3,733 0.02% 73,083
2018-04-30 2018-04-26 0.804 94,681 -7,467 0.02% 76,083
2018-04-26 2018-04-24 0.793 102,148 +3,734 0.02% 80,989
2018-03-28 2018-03-26 0.868 98,414 -18,667 0.02% 85,409
2018-03-27 2018-03-23 0.857 117,081 -18,667 0.03% 100,355
2018-03-26 2018-03-22 0.857 135,748 -28,000 0.03% 116,355
2018-03-19 2018-03-15 0.857 163,748 -9,333 0.04% 140,355
2018-03-16 2018-03-14 0.857 173,081 -28,000 0.04% 148,355
2018-03-15 2018-03-13 0.782 201,081 +28,000 0.04% 157,274
2018-03-14 2018-03-12 0.814 173,081 -9,333 0.04% 140,937
2018-03-09 2018-03-07 0.707 182,414 +9,333 0.04% 128,993
2018-01-29 2018-01-25 0.675 173,081 -46,667 0.04% 116,830
2018-01-19 2018-01-17 0.621 219,748 +46,667 0.05% 136,558
2018-01-17 2018-01-15 0.664 173,081 +28,000 0.04% 114,975
2018-01-16 2018-01-12 0.707 145,081 -46,667 0.03% 102,593
2017-11-22 2017-11-20 0.707 191,748 +22,400 0.04% 135,593
2017-11-13 2017-11-09 0.771 169,348 -13,066 0.04% 130,640
2017-09-25 2017-09-21 0.739 182,414 +18,666 0.04% 134,856
2017-07-03 2017-06-29 0.836 163,748 +24,267 0.04% 136,847
2017-04-26 2017-04-24 0.943 139,481 +22,400 0.03% 131,511
2016-09-09 2016-09-07 0.975 117,081 -14,933 0.03% 114,154
2016-08-30 2016-08-26 1.093 132,014 +18,666 0.03% 144,272
2016-08-23 2016-08-19 1.275 113,348 -56,000 0.02% 144,519
2016-08-22 2016-08-18 1.275 169,348 +14,934 0.04% 215,919
2016-08-16 2016-08-12 1.382 154,414 -9,334 0.03% 213,422
2016-08-03 2016-07-29 1.404 163,748 +70,934 0.04% 229,832
2016-07-27 2016-07-25 1.211 92,814 -18,667 0.02% 112,371
2016-07-11 2016-07-07 1.050 111,481 +9,333 0.02% 117,055
2016-07-08 2016-07-06 1.061 102,148 -933 0.02% 108,350
2016-06-30 2016-06-28 1.071 103,081 -300,533 0.02% 110,444
2016-06-22 2016-06-20 1.093 403,614 -22,400 0.09% 441,092
2016-03-22 2016-03-18 1.146 426,014 -18,667 0.09% 488,395
2016-01-04 2015-12-29 1.232 444,681 -9,333 0.10% 547,911
2015-08-12 2015-08-10 1.929 454,014 +9,333 0.10% 875,598
2015-07-10 2015-07-08 1.393 444,681 +9,333 0.10% 619,377
2015-07-09 2015-07-07 1.757 435,348 +84,000 0.09% 764,969
2015-06-29 2015-06-25 3.246 351,348 -1,400 0.08% 1,140,626
2015-06-23 2015-06-19 3.118 352,748 -9,333 0.08% 1,099,818
2015-06-22 2015-06-18 3.064 362,081 +28,000 0.08% 1,109,520
2015-06-19 2015-06-17 3.150 334,081 +13,067 0.07% 1,052,355
2015-06-18 2015-06-16 3.182 321,014 +9,333 0.07% 1,021,512
2015-06-12 2015-06-10 3.096 311,681 +9,333 0.07% 965,098
2015-06-11 2015-06-09 3.225 302,348 +18,667 0.06% 975,072
2015-06-10 2015-06-08 3.664 283,681 -18,667 0.06% 1,039,488
2015-06-08 2015-06-04 3.075 302,348 -7,466 0.06% 929,720
2015-06-05 2015-06-03 3.171 309,814 -104,534 0.07% 982,553
2015-06-03 2015-06-01 2.464 414,348 +18,667 0.09% 1,021,072
2015-05-29 2015-05-27 2.454 395,681 -7,467 0.08% 970,832
2015-05-28 2015-05-26 2.314 403,148 -28,000 0.09% 933,000
2015-05-18 2015-05-14 2.121 431,148 +28,000 0.09% 914,650
2015-05-06 2015-05-04 2.421 403,148 -28,000 0.09% 976,194
2015-05-05 2015-04-30 2.239 431,148 -5,600 0.09% 965,464
2015-05-04 2015-04-29 2.282 436,748 +4,667 0.09% 996,721
2015-04-30 2015-04-28 2.271 432,081 -9,333 0.09% 981,441
2015-04-29 2015-04-27 2.239 441,414 +37,333 0.09% 988,452
2015-04-28 2015-04-24 2.304 404,081 -187 0.09% 930,829
2015-04-24 2015-04-22 2.271 404,268 -5,880 0.09% 918,266
2015-04-22 2015-04-20 2.218 410,148 -28,000 0.09% 909,650
2015-04-17 2015-04-15 2.475 438,148 +18,667 0.09% 1,084,416
2015-04-15 2015-04-13 2.443 419,481 +46,667 0.09% 1,024,732
2015-04-13 2015-04-09 2.582 372,814 +746 0.08% 962,659
2015-04-02 2015-03-31 1.993 372,068 +28,000 0.08% 741,478
2015-03-11 2015-03-09 2.132 344,068 -3,733 0.07% 733,602
2015-03-10 2015-03-06 2.089 347,801 +9,333 0.07% 726,656
2015-03-06 2015-03-04 2.111 338,468 +89,600 0.07% 714,409
2015-02-10 2015-02-06 2.464 248,868 -37,333 0.05% 613,282
2015-01-07 2015-01-05 2.679 286,201 +28,000 0.06% 766,610
2014-12-10 2014-12-08 2.561 258,201 -2,800 0.06% 661,179
2014-12-05 2014-12-03 2.314 261,001 +28,000 0.06% 604,031
2014-12-04 2014-12-02 2.379 233,001 +9,333 0.05% 554,210
2014-11-25 2014-11-21 2.668 223,668 -14,933 0.05% 596,714
2014-11-17 2014-11-13 2.464 238,601 +9,333 0.05% 587,981
2014-11-07 2014-11-05 2.379 229,268 -18,666 0.05% 545,330
2014-10-29 2014-10-27 2.357 247,934 -9,334 0.05% 584,416
2014-10-28 2014-10-24 2.346 257,268 -5,600 0.06% 603,661
2014-10-24 2014-10-22 2.346 262,868 +9,334 0.06% 616,801
2014-10-23 2014-10-21 2.304 253,534 +20,533 0.05% 584,034
2014-10-14 2014-10-10 2.411 233,001 -112,000 0.05% 561,699
2014-10-10 2014-10-08 2.443 345,001 -933 0.07% 842,788
2014-10-06 2014-09-30 2.293 345,934 +102,666 0.07% 793,177
2014-10-03 2014-09-29 2.432 243,268 -14,933 0.05% 591,663
2014-09-30 2014-09-26 2.732 258,201 -84,000 0.06% 705,442
2014-09-29 2014-09-25 2.529 342,201 -97,067 0.07% 865,280
2014-09-26 2014-09-24 2.046 439,268 -9,333 0.09% 898,931
2014-09-25 2014-09-23 1.982 448,601 -70,933 0.10% 889,191
2014-09-23 2014-09-19 1.950 519,534 +139,813 0.11% 1,013,091
2014-09-22 2014-09-18 2.079 379,721 -143,733 0.08% 789,277
2014-09-19 2014-09-17 1.982 523,454 +11,200 0.11% 1,037,561
2014-09-18 2014-09-16 1.982 512,254 +9,333 0.11% 1,015,361
2014-09-16 2014-09-12 1.907 502,921 +9,333 0.11% 959,142
2014-09-15 2014-09-11 1.789 493,588 +222,134 0.11% 883,170
2014-09-12 2014-09-10 2.079 271,454 +25,946 0.06% 564,237
2014-09-11 2014-09-08 1.961 245,508 +28,000 0.05% 481,371
2014-09-10 2014-09-05 2.154 217,508 +29,867 0.05% 468,419
2014-09-08 2014-09-04 2.250 187,641 +33,600 0.04% 422,192
2014-09-04 2014-09-02 2.689 154,041 +9,333 0.03% 414,260
2014-08-20 2014-08-18 3.341 144,708 +6,868 0.03% 483,424
2014-08-19 2014-08-15 3.307 137,840 -3,556 0.03% 455,829
2014-08-08 2014-08-06 2.902 141,396 -17,781 0.03% 410,332
2014-08-07 2014-08-05 2.891 159,177 +17,781 0.04% 460,143
2014-08-06 2014-08-04 2.846 141,396 -39,118 0.03% 402,380
2014-08-05 2014-08-01 2.576 180,514 -10,669 0.04% 464,970
2014-07-31 2014-07-29 2.666 191,183 -17,780 0.04% 509,655
2014-07-30 2014-07-28 2.610 208,963 +5,334 0.05% 545,301
2014-07-29 2014-07-25 2.688 203,629 +1,778 0.05% 547,415
2014-07-28 2014-07-24 2.621 201,851 +10,668 0.05% 529,012
2014-07-25 2014-07-23 2.677 191,183 +14,225 0.04% 511,806
2014-07-24 2014-07-22 2.666 176,958 +7,112 0.04% 471,734
2014-07-23 2014-07-21 2.655 169,846 +19,559 0.04% 450,865
2014-07-22 2014-07-18 2.835 150,287 +12,447 0.03% 425,991
2014-07-21 2014-07-17 3.014 137,840 +3,556 0.03% 415,517
2014-07-18 2014-07-16 3.262 134,284 -1,778 0.03% 438,027
2014-07-17 2014-07-15 3.599 136,062 +7,112 0.03% 489,740
2014-07-16 2014-07-14 3.689 128,950 +14,225 0.03% 475,745
2014-07-15 2014-07-11 3.881 114,725 -39,474 0.03% 445,201
2014-06-12 2014-06-10 1.451 154,199 -26,671 0.03% 223,743
2014-05-15 2014-05-13 1.114 180,870 -23,115 0.04% 201,410
2014-05-05 2014-04-30 0.922 203,985 +14,225 0.05% 188,144
2014-04-30 2014-04-28 0.956 189,760 +3,556 0.04% 181,427
2014-04-29 2014-04-25 1.012 186,204 -8,890 0.04% 188,500
2014-04-14 2014-04-10 0.889 195,094 -178 0.04% 173,360
2014-04-02 2014-03-31 0.900 195,272 -49,786 0.04% 175,715
2014-04-01 2014-03-28 0.889 245,058 +44,452 0.06% 217,758
2014-03-28 2014-03-26 0.877 200,606 +49,786 0.05% 176,002
2014-03-06 2014-03-04 0.956 150,820 -44,452 0.03% 144,197
2014-02-18 2014-02-14 0.979 195,272 +44,452 0.04% 191,090
2013-12-10 2013-12-06 1.057 150,820 -12,447 0.03% 159,465
2013-11-15 2013-11-13 1.035 163,267 -8,890 0.04% 168,953
2013-09-09 2013-09-05 1.091 172,157 -26,671 0.04% 187,834
2013-09-03 2013-08-30 1.012 198,828 +8,890 0.04% 201,279
2013-08-30 2013-08-28 1.012 189,938 +1,778 0.04% 192,280
2013-08-29 2013-08-27 1.024 188,160 -8,890 0.04% 192,596
2013-08-28 2013-08-26 1.046 197,050 -8,891 0.04% 206,129
2013-08-26 2013-08-22 1.091 205,941 -17,780 0.05% 224,695
2013-08-20 2013-08-16 1.125 223,721 +88,903 0.05% 251,643
2013-08-19 2013-08-15 1.305 134,818 +8,891 0.03% 175,908
2013-08-08 2013-08-06 1.575 125,927 -1,778 0.03% 198,301
2013-07-31 2013-07-29 1.462 127,705 +5,334 0.03% 186,737
2013-04-24 2013-04-22 1.721 122,371 -18 0.03% 210,595
2013-02-06 2013-02-04 1.980 122,389 -1,778 0.03% 242,289
2013-01-29 2013-01-25 2.193 124,167 +8,891 0.03% 272,345
2013-01-28 2013-01-24 2.430 115,276 -12,447 0.03% 280,073
2013-01-22 2013-01-18 1.597 127,723 +7,112 0.03% 204,003
2013-01-09 2013-01-07 1.676 120,611 -8,890 0.03% 202,140
2013-01-02 2012-12-27 1.575 129,501 +3,556 0.03% 203,930
2012-12-20 2012-12-18 1.552 125,945 +1,778 0.03% 195,496
2012-12-07 2012-12-05 1.755 124,167 -14,224 0.03% 217,876
2012-11-12 2012-11-08 1.575 138,391 -1,779 0.03% 217,929
2012-11-08 2012-11-06 1.575 140,170 -5,334 0.03% 220,730
2012-11-07 2012-11-05 1.642 145,504 +10,669 0.03% 238,950
2012-10-12 2012-10-10 1.721 134,835 +8,890 0.03% 232,045
2012-09-27 2012-09-25 1.968 125,945 +3,556 0.03% 247,912
2012-09-19 2012-09-17 1.698 122,389 -8,890 0.03% 207,873
2012-09-06 2012-09-04 1.721 131,279 -14,225 0.03% 225,926
2012-07-20 2012-07-18 1.552 145,504 +5,334 0.03% 225,857
2012-07-10 2012-07-06 1.800 140,170 +7,113 0.03% 252,263
2012-07-05 2012-07-03 1.811 133,057 +8,890 0.03% 240,959
2012-06-06 2012-06-04 1.912 124,167 +8,891 0.03% 237,429
2012-06-04 2012-05-31 2.250 115,276 -1,779 0.03% 259,327
2012-05-30 2012-05-28 1.912 117,055 +3,557 0.03% 223,830
2012-05-28 2012-05-24 2.362 113,498 -8,891 0.03% 268,094
2012-05-03 2012-04-30 2.362 122,389 +8,891 0.03% 289,095
2012-04-20 2012-04-18 2.745 113,498 -8,891 0.03% 311,499
2012-04-03 2012-03-30 2.790 122,389 -8,890 0.03% 341,407
2012-03-16 2012-03-14 2.700 131,279 +17,781 0.03% 354,393
2012-03-13 2012-03-09 2.981 113,498 -8,891 0.03% 338,309
2012-03-02 2012-02-29 2.115 122,389 +8,891 0.03% 258,809
2012-02-29 2012-02-27 2.475 113,498 -8,891 0.03% 280,860
2012-02-22 2012-02-20 3.206 122,389 +8,891 0.03% 392,343
2012-02-21 2012-02-17 2.936 113,498 -3,557 0.03% 333,202
2012-02-20 2012-02-16 3.374 117,055 -12,446 0.03% 394,994
2012-02-17 2012-02-15 2.790 129,501 -23,115 0.03% 361,247
2011-12-13 2011-12-09 1.350 152,616 +14,225 0.03% 205,997
2011-11-14 2011-11-10 1.642 138,391 +8,890 0.03% 227,269
2011-11-01 2011-10-28 1.856 129,501 +7,112 0.03% 240,345
2011-09-05 2011-09-01 2.418 122,389 +8,891 0.03% 295,978
2011-08-26 2011-08-24 2.801 113,498 -5,335 0.03% 317,882
2011-08-12 2011-08-10 3.262 118,833 -1,778 0.03% 387,627
2011-08-05 2011-08-03 3.599 120,611 +3,556 0.03% 434,126
2011-06-02 2011-05-31 3.599 117,055 +10,669 0.03% 421,327
2011-05-27 2011-05-25 3.689 106,386 +3,556 0.02% 392,498
2011-05-03 2011-04-28 4.218 102,830 -71 0.02% 433,741
2011-04-20 2011-04-18 4.387 102,901 -8,890 0.02% 451,402
2011-04-04 2011-03-31 4.465 111,791 -8,891 0.03% 499,202
2011-03-29 2011-03-25 4.319 120,682 +8,891 0.03% 521,258
2011-03-18 2011-03-16 4.398 111,791 -8,891 0.03% 491,657
2011-03-17 2011-03-15 4.612 120,682 +8,891 0.03% 556,551
2011-03-16 2011-03-14 3.712 111,791 -3,557 0.03% 414,954
2011-03-03 2011-03-01 2.655 115,348 -177 0.03% 306,197
2011-01-13 2011-01-11 2.958 115,525 -8,891 0.03% 341,752
2010-12-28 2010-12-22 3.228 124,416 +8,891 0.03% 401,640
2010-12-23 2010-12-21 3.363 115,525 +12,446 0.03% 388,531
2010-10-26 2010-10-22 5.624 103,079 -10,668 0.02% 579,721
2010-10-12 2010-10-08 5.534 113,747 +8,801 0.03% 629,483
2010-10-04 2010-09-29 6.344 104,946 -1,778 0.02% 665,770
2010-09-30 2010-09-28 6.299 106,724 +3,556 0.02% 672,247
2010-09-29 2010-09-27 5.905 103,168 -8,890 0.02% 609,233
2010-09-02 2010-08-31 6.468 112,058 +3,556 0.03% 724,752
2010-09-01 2010-08-30 6.636 108,502 +5,068 0.02% 720,060
2010-08-31 2010-08-27 6.018 103,434 -712 0.02% 622,438
2010-08-30 2010-08-26 5.849 104,146 +8,891 0.02% 609,151
2010-08-24 2010-08-20 4.904 95,255 -5,157 0.02% 467,147
2010-08-23 2010-08-19 4.488 100,412 -1,778 0.02% 450,648
2010-08-20 2010-08-18 4.263 102,190 -1,778 0.02% 435,639
2010-08-19 2010-08-17 4.038 103,968 -19,025 0.02% 419,830
2010-08-05 2010-08-03 3.093 122,993 -356 0.03% 380,445
2010-07-09 2010-07-07 3.262 123,349 -533 0.03% 402,358
2010-07-07 2010-07-05 3.374 123,882 -3,556 0.03% 418,031
2010-06-30 2010-06-28 2.643 127,438 -3,557 0.03% 336,857
2010-06-22 2010-06-18 2.475 130,995 -8,890 0.03% 324,158
2010-06-14 2010-06-10 2.340 139,885 +7,112 0.03% 327,275
2010-06-07 2010-06-03 2.700 132,773 +8,891 0.03% 358,426
2010-06-02 2010-05-31 2.812 123,882 -7,113 0.03% 348,359
2010-06-01 2010-05-28 2.475 130,995 +5,335 0.03% 324,158
2010-05-28 2010-05-26 2.587 125,660 -3,557 0.03% 325,090
2010-05-25 2010-05-20 2.250 129,217 -17,780 0.03% 290,689
2010-05-13 2010-05-11 2.711 146,997 -8,891 0.03% 398,478
2010-05-12 2010-05-10 2.711 155,888 +8,891 0.04% 422,580
2010-05-11 2010-05-07 2.756 146,997 -5,335 0.03% 405,092
2010-05-10 2010-05-06 2.486 152,332 +12,447 0.03% 378,671
2010-05-07 2010-05-05 2.700 139,885 +7,112 0.03% 377,625
2010-05-06 2010-05-04 2.981 132,773 -889 0.03% 395,762
2010-05-05 2010-05-03 3.183 133,662 -8,890 0.03% 425,474
2010-05-04 2010-04-30 2.711 142,552 -3,556 0.03% 386,429
2010-05-03 2010-04-29 2.418 146,108 +8,890 0.03% 353,339
2010-04-29 2010-04-27 2.373 137,218 +8,890 0.03% 325,666
2010-04-28 2010-04-26 2.362 128,328 +3,557 0.03% 303,124
2010-03-11 2010-03-09 1.552 124,771 -35,562 0.03% 193,674
2010-03-02 2010-02-26 1.631 160,333 -1,245 0.04% 261,499
2010-02-24 2010-02-22 1.541 161,578 -533 0.04% 248,990
2010-02-04 2010-02-02 1.620 162,111 +26,671 0.04% 262,575
2010-01-19 2010-01-15 1.350 135,440 -178 0.03% 182,813
2010-01-18 2010-01-14 1.271 135,618 -533 0.03% 172,375
2009-12-29 2009-12-24 1.350 136,151 -889 0.03% 183,773
2009-12-22 2009-12-18 1.462 137,040 +889 0.03% 200,387
2009-12-03 2009-12-01 1.563 136,151 +26,671 0.03% 212,870
2009-11-26 2009-11-24 1.777 109,480 -17,781 0.02% 194,568
2009-11-19 2009-11-17 1.192 127,261 -1,067 0.03% 151,733
2009-09-29 2009-09-25 1.384 128,328 -17,780 0.03% 177,544
2009-09-28 2009-09-24 1.305 146,108 -14,225 0.03% 190,639
2009-09-10 2009-09-08 1.192 160,333 -5,334 0.04% 191,165
2009-08-19 2009-08-17 1.462 165,667 -17,781 0.04% 242,247
2009-08-18 2009-08-14 1.462 183,448 -7,112 0.04% 268,247
2009-08-13 2009-08-11 1.282 190,560 -17,781 0.04% 244,352
2009-08-10 2009-08-06 1.271 208,341 -71,479 0.05% 264,809
2009-08-07 2009-08-05 1.271 279,820 -355 0.06% 355,661
2009-06-18 2009-06-16 1.001 280,175 +17,780 0.06% 280,478
2009-06-17 2009-06-15 1.012 262,395 -195,588 0.06% 265,630
2009-06-15 2009-06-11 1.215 457,983 +17,780 0.10% 556,355
2009-06-09 2009-06-05 1.102 440,203 -17,780 0.10% 485,242
2009-06-02 2009-05-29 0.900 457,983 -17,781 0.10% 412,115
2009-05-29 2009-05-26 0.911 475,764 +17,781 0.11% 433,466
2009-05-26 2009-05-22 0.821 457,983 +8,890 0.10% 376,055
2009-05-06 2009-05-04 0.534 449,093 -1,778 0.10% 239,943
2009-04-09 2009-04-07 0.366 450,871 +17,781 0.10% 164,822
2009-04-02 2009-03-31 0.382 433,090 -36,451 0.10% 165,629
2009-03-16 2009-03-12 0.281 469,541 -10,668 0.11% 132,036
2009-03-13 2009-03-11 0.281 480,209 -17,781 0.11% 135,036
2009-03-03 2009-02-27 0.208 497,990 +245,819 0.11% 103,627
2009-02-12 2009-02-10 0.166 252,171 -5,161,101 0.45% 41,979
2009-01-30 2009-01-23 0.141 5,413,272 +5,248,271 9.76% 762,799
2009-01-29 2009-01-22 0.130 165,001 -405,037 0.49% 21,462
2009-01-23 2009-01-21 0.130 570,038 -7,381 0.50% 74,147
2009-01-05 2008-12-31 0.152 577,419 -110,707 0.50% 87,625
2009-01-02 2008-12-29 0.163 688,126 +27,677 0.60% 111,884
2008-12-16 2008-12-12 0.184 660,449 +36,902 0.57% 121,701
2008-12-11 2008-12-09 0.163 623,547 -5,535 0.54% 101,384
2008-12-08 2008-12-04 0.173 629,082 +46,128 0.55% 109,102
2008-11-17 2008-11-13 0.412 582,954 +1,845 0.51% 240,118
2008-11-13 2008-11-11 0.314 581,109 -46,128 0.50% 182,668
2008-11-10 2008-11-06 0.314 627,237 +18,451 0.54% 197,168
2008-11-04 2008-10-31 0.282 608,786 +46,128 0.53% 171,571
2008-11-03 2008-10-30 0.293 562,658 +9,226 0.49% 164,670
2008-10-17 2008-10-15 0.401 553,432 -29,522 0.48% 221,959
2008-09-25 2008-09-23 0.488 582,954 -175,286 0.51% 284,350
2008-09-24 2008-09-22 0.455 758,240 +1,845 0.66% 345,194
2008-09-23 2008-09-19 0.455 756,395 +88,566 0.66% 344,354
2008-09-22 2008-09-18 0.423 667,829 +57,752 0.58% 282,317
2008-09-19 2008-09-17 0.423 610,077 +47,235 0.79% 257,903
2008-09-16 2008-09-11 0.466 562,842 +738 0.73% 262,338
2008-09-12 2008-09-10 0.488 562,104 -2,189,375 0.73% 274,180
2008-08-29 2008-08-27 0.542 2,751,479 +2,201,183 3.58% 1,491,225
2008-08-25 2008-08-20 0.705 550,296 -113,290 0.72% 387,719
2008-08-21 2008-08-19 0.705 663,586 +36,903 0.86% 467,539
2008-08-20 2008-08-18 0.705 626,683 +59,781 0.82% 441,538
2008-08-12 2008-08-08 0.813 566,902 +18,451 0.74% 460,868
2008-08-07 2008-08-04 0.921 548,451 -5,535 0.71% 505,317
2008-08-04 2008-07-31 0.921 553,986 +47,973 0.72% 510,417
2008-07-31 2008-07-29 0.976 506,013 -18,451 0.66% 493,641
2008-07-30 2008-07-28 0.867 524,464 +23,986 0.68% 454,792
2008-07-29 2008-07-25 0.976 500,478 +9,226 0.65% 488,241
2008-07-28 2008-07-24 1.084 491,252 +31,367 0.64% 532,490
2008-07-25 2008-07-23 1.192 459,885 -19,927 0.60% 548,339
2008-07-18 2008-07-16 1.680 479,812 +4,059 0.63% 806,139
2008-07-11 2008-07-09 1.680 475,753 +1,107 0.62% 799,319
2008-07-09 2008-07-07 1.680 474,646 +3,690 0.62% 797,459
2008-06-18 2008-06-16 2.114 470,956 +1,845 0.61% 995,456
2008-06-16 2008-06-12 2.276 469,111 -1,107 0.61% 1,067,829
2008-06-03 2008-05-30 2.818 470,218 -7,380 0.61% 1,325,194
2008-05-26 2008-05-22 2.981 477,598 -1,845 0.62% 1,423,647
2008-05-23 2008-05-21 2.981 479,443 -2,215 0.62% 1,429,146
2008-05-08 2008-05-06 3.469 481,658 +7,381 0.63% 1,670,690
2008-05-07 2008-05-05 3.523 474,277 -1,845 0.62% 1,670,792
2008-05-06 2008-05-02 3.252 476,122 +1,845 0.62% 1,548,269
2008-04-23 2008-04-21 3.143 474,277 -23,248 0.62% 1,490,861
2008-04-22 2008-04-18 3.143 497,525 +5,535 0.65% 1,563,939
2008-04-07 2008-04-02 3.469 491,990 -3,690 0.64% 1,706,527
2008-04-03 2008-04-01 3.198 495,680 -3,691 0.65% 1,585,004
2008-03-26 2008-03-20 3.035 499,371 +2,215 0.76% 1,515,613
2008-03-25 2008-03-19 3.198 497,156 +9,225 0.75% 1,589,724
2008-03-20 2008-03-18 3.035 487,931 +9,226 0.74% 1,480,892
2008-03-10 2008-03-06 3.685 478,705 +9,225 0.73% 1,764,225
2008-03-06 2008-03-04 3.956 469,480 +1,845 0.71% 1,857,449
2008-03-03 2008-02-28 4.011 467,635 +5,536 0.71% 1,875,494
2008-02-29 2008-02-27 4.065 462,099 +9,225 0.70% 1,878,336
2008-02-26 2008-02-22 4.119 452,874 -3,690 0.69% 1,865,383
2008-02-22 2008-02-20 4.553 456,564 +1,476 0.69% 2,078,538
2008-02-12 2008-02-06 3.414 455,088 -1,845 0.69% 1,553,864
2008-02-11 2008-02-04 3.414 456,933 -3,690 0.69% 1,560,163
2008-02-05 2008-02-01 3.143 460,623 -3,690 0.70% 1,447,940
2008-02-04 2008-01-31 3.089 464,313 -1,846 0.70% 1,434,375
2008-01-31 2008-01-29 3.198 466,159 -1,845 0.71% 1,490,607
2008-01-30 2008-01-28 3.252 468,004 -1,845 0.71% 1,521,871
2008-01-29 2008-01-25 3.360 469,849 -3,690 0.71% 1,578,800
2008-01-28 2008-01-24 3.306 473,539 -3,690 0.72% 1,565,534
2008-01-25 2008-01-23 3.360 477,229 +8,856 0.72% 1,603,598
2008-01-22 2008-01-18 3.848 468,373 +3,691 0.71% 1,802,300
2008-01-21 2008-01-17 4.011 464,682 +3,690 0.71% 1,863,651
2008-01-18 2008-01-16 4.011 460,992 +7,380 0.70% 1,848,852
2008-01-16 2008-01-14 4.607 453,612 -738 0.69% 2,089,683
2008-01-04 2008-01-02 4.390 454,350 +738 0.69% 1,994,585
2007-12-28 2007-12-24 4.824 453,612 -7,011 0.69% 2,188,021
2007-12-20 2007-12-18 3.956 460,623 +738 0.70% 1,822,407
2007-12-17 2007-12-13 5.257 459,885 -9,226 0.70% 2,417,675
2007-12-12 2007-12-10 5.420 469,111 +3,690 0.71% 2,542,451
2007-12-06 2007-12-04 6.016 465,421 +2,215 0.71% 2,799,922
2007-12-03 2007-11-29 5.691 463,206 -3,691 0.70% 2,635,970
2007-11-30 2007-11-28 5.474 466,897 -8,487 0.71% 2,555,756
2007-11-29 2007-11-27 5.474 475,384 +3,321 0.72% 2,602,214
2007-11-22 2007-11-20 6.287 472,063 -4,428 0.72% 2,967,802
2007-11-20 2007-11-16 6.124 476,491 -3,690 0.72% 2,918,167
2007-11-19 2007-11-15 6.341 480,181 +738 0.73% 3,044,864
2007-11-16 2007-11-14 6.233 479,443 +5,535 0.73% 2,988,215
2007-11-15 2007-11-13 6.124 473,908 -9,226 0.72% 2,902,348
2007-11-13 2007-11-09 6.341 483,134 +369 0.73% 3,063,589
2007-11-12 2007-11-08 6.070 482,765 -1,845 0.73% 2,930,426
2007-11-09 2007-11-07 6.233 484,610 -3,690 0.74% 3,020,419
2007-11-08 2007-11-06 6.178 488,300 -1,107 0.74% 3,016,953
2007-11-07 2007-11-05 6.124 489,407 -23,986 0.74% 2,997,268
2007-11-05 2007-11-01 6.233 513,393 +9,225 0.78% 3,199,814
2007-11-02 2007-10-31 6.233 504,168 -3,690 0.77% 3,142,318
2007-10-31 2007-10-29 6.287 507,858 +3,690 0.77% 3,192,841
2007-10-30 2007-10-26 6.612 504,168 -6,273 0.77% 3,333,589
2007-10-29 2007-10-25 6.829 510,441 -17,713 0.77% 3,485,725
2007-10-26 2007-10-24 6.287 528,154 +9,225 0.80% 3,320,439
2007-10-25 2007-10-23 6.395 518,929 +5,536 0.79% 3,318,692
2007-10-24 2007-10-22 6.016 513,393 -5,536 0.78% 3,088,516
2007-10-23 2007-10-18 5.745 518,929 -14,761 0.79% 2,981,198
2007-10-22 2007-10-17 6.395 533,690 -22,510 0.81% 3,413,093
2007-10-18 2007-10-16 6.666 556,200 +2,952 0.84% 3,707,773
2007-10-12 2007-10-10 7.154 553,248 +5,535 0.84% 3,957,954
2007-10-11 2007-10-09 7.317 547,713 -11,070 0.83% 4,007,410
2007-10-10 2007-10-08 7.262 558,783 +8,856 0.85% 4,058,121
2007-10-09 2007-10-05 7.479 549,927 +7,750 0.83% 4,113,023
2007-10-08 2007-10-04 7.317 542,177 +738 0.82% 3,966,906
2007-10-05 2007-10-03 6.991 541,439 +13,654 0.82% 3,785,439
2007-10-04 2007-10-02 7.696 527,785 -5,536 0.80% 4,061,836
2007-10-02 2007-09-27 8.021 533,321 +9,226 0.81% 4,277,868
2007-09-28 2007-09-25 7.642 524,095 -1,845 0.86% 4,005,033
2007-09-27 2007-09-24 7.425 525,940 +7,380 0.86% 3,905,114
2007-09-25 2007-09-21 8.130 518,560 -13,654 0.85% 4,215,676
2007-09-24 2007-09-20 7.913 532,214 -6,458 0.87% 4,211,300
2007-09-21 2007-09-19 8.238 538,672 -18,451 0.88% 4,437,568
2007-09-19 2007-09-17 7.479 557,123 -9,225 0.91% 4,166,843
2007-09-18 2007-09-14 7.533 566,348 -1,845 0.93% 4,266,534
2007-09-14 2007-09-12 8.075 568,193 +4,797 0.93% 4,588,378
2007-09-13 2007-09-11 8.401 563,396 +46,128 0.93% 4,732,847
2007-09-12 2007-09-10 8.563 517,268 +5,535 0.85% 4,429,449
2007-09-11 2007-09-07 8.943 511,733 +17,344 0.84% 4,576,193
2007-09-10 2007-09-06 9.430 494,389 -32,474 0.81% 4,662,245
2007-09-07 2007-09-05 8.184 526,863 +18,451 0.87% 4,311,731
2007-09-06 2007-09-04 7.696 508,412 -1,107 0.83% 3,912,741
2007-09-05 2007-09-03 7.588 509,519 -15,130 0.84% 3,866,032
2007-09-04 2007-08-31 7.046 524,649 -15,130 0.86% 3,696,487
2007-09-03 2007-08-30 6.991 539,779 -31,367 0.89% 3,773,833
2007-08-31 2007-08-29 6.937 571,146 -2,583 0.94% 3,962,179
2007-08-28 2007-08-24 7.100 573,729 +10,333 1.04% 4,073,382
2007-08-27 2007-08-23 6.775 563,396 -11,071 1.02% 3,816,812
2007-08-24 2007-08-22 5.799 574,467 -4,428 1.04% 3,331,393
2007-08-23 2007-08-21 5.799 578,895 -9,226 1.05% 3,357,071
2007-08-22 2007-08-20 5.637 588,121 +23,987 1.07% 3,314,950
2007-08-21 2007-08-17 4.824 564,134 +12,916 1.03% 2,721,130
2007-08-20 2007-08-16 5.962 551,218 +30,260 1.00% 3,286,193
2007-08-16 2007-08-14 6.991 520,958 -23,249 0.95% 3,642,247
2007-08-15 2007-08-13 6.991 544,207 +1,845 0.99% 3,804,791
2007-08-14 2007-08-10 6.937 542,362 -49,818 0.99% 3,762,498
2007-08-13 2007-08-09 7.425 592,180 +60,151 1.08% 4,396,948
2007-08-10 2007-08-08 7.317 532,029 -68,269 0.97% 3,892,656
2007-08-09 2007-08-07 7.588 600,298 +97,053 1.09% 4,554,827
2007-08-08 2007-08-06 8.834 503,245 -25,463 0.92% 4,445,740
2007-07-31 2007-07-27 8.292 528,708 +11,440 0.96% 4,384,139
2007-07-30 2007-07-26 8.943 517,268 -1,845 0.94% 4,625,690
2007-07-27 2007-07-25 8.780 519,113 -8,488 0.94% 4,557,786
2007-07-26 2007-07-24 8.184 527,601 +3,690 0.96% 4,317,771
2007-07-24 2007-07-20 8.292 523,911 -1,845 0.95% 4,344,361
2007-07-23 2007-07-19 8.617 525,756 +4,429 0.96% 4,530,628
2007-07-20 2007-07-18 8.509 521,327 -3,691 0.95% 4,435,952
2007-07-19 2007-07-17 9.159 525,018 -31,736 0.95% 4,808,813
2007-07-18 2007-07-16 8.455 556,754 +36,165 1.01% 4,707,225
2007-07-17 2007-07-13 7.967 520,589 -11,809 0.95% 4,147,528
2007-07-16 2007-07-12 7.750 532,398 +16,606 0.97% 4,126,192
2007-07-13 2007-07-11 7.696 515,792 +8,487 0.94% 3,969,538
2007-07-12 2007-07-10 8.075 507,305 +10,333 0.92% 4,096,683
2007-07-11 2007-07-09 8.346 496,972 -1,845 0.90% 4,147,913
2007-07-10 2007-07-06 8.021 498,817 +2,583 0.91% 4,001,105
2007-07-09 2007-07-05 8.238 496,234 -2,952 0.90% 4,087,964
2007-07-06 2007-07-04 7.696 499,186 -1,476 0.91% 3,841,738
2007-07-05 2007-07-03 7.479 500,662 +10,701 0.91% 3,744,559
2007-07-04 2007-06-29 8.238 489,961 +8,119 0.89% 4,036,288
2007-07-03 2007-06-28 9.105 481,842 -4,797 0.88% 4,387,235
2007-06-29 2007-06-27 9.214 486,639 -12,916 0.88% 4,483,662
2007-06-28 2007-06-26 9.701 499,555 +922 0.91% 4,846,334
2007-06-27 2007-06-25 9.539 498,633 -4,797 0.91% 4,756,316
2007-06-26 2007-06-22 9.864 503,430 0.92% 4,965,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top