History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 +0
2023-11-14 2023-11-10 8.830 0 +0
2023-11-13 2023-11-09 8.830 0 +0
2023-11-10 2023-11-08 8.830 0 +0
2023-11-09 2023-11-07 8.830 0 +0
2023-11-08 2023-11-06 8.830 0 +0
2023-11-07 2023-11-03 8.810 0 +0
2023-11-06 2023-11-02 8.690 0 +0
2023-11-03 2023-11-01 8.660 0 +0
2023-11-02 2023-10-31 8.620 0 +0
2023-11-01 2023-10-30 8.630 0 +0
2023-10-31 2023-10-27 8.600 0 +0
2023-10-30 2023-10-26 8.600 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.590 0 +0
2023-10-25 2023-10-20 8.610 0 +0
2023-10-24 2023-10-19 8.610 0 +0
2023-10-20 2023-10-18 8.610 0 +0
2023-10-19 2023-10-17 8.610 0 +0
2023-10-18 2023-10-16 8.620 0 +0
2023-10-17 2023-10-13 8.600 0 +0
2023-10-16 2023-10-12 8.590 0 +0
2023-10-13 2023-10-11 8.600 0 +0
2023-10-12 2023-10-10 8.600 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.590 0 +0
2023-10-09 2023-10-05 8.600 0 +0
2023-10-06 2023-10-04 8.570 0 +0
2023-10-05 2023-10-03 8.520 0 +0
2023-10-04 2023-09-29 8.490 0 +0
2023-10-03 2023-09-28 8.490 0 +0
2023-09-29 2023-09-27 8.520 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.580 0 +0
2023-09-26 2023-09-22 8.600 0 +0
2023-09-25 2023-09-21 8.610 0 +0
2023-09-22 2023-09-20 8.600 0 +0
2023-09-21 2023-09-19 8.600 0 +0
2023-09-20 2023-09-18 8.620 0 +0
2023-09-19 2023-09-15 8.550 0 +0
2023-09-18 2023-09-14 8.510 0 +0
2023-09-15 2023-09-13 8.500 0 +0
2023-09-14 2023-09-12 8.450 0 +0
2023-09-13 2023-09-11 8.290 0 +0
2023-09-12 2023-09-07 8.310 0 +0
2023-09-11 2023-09-06 8.310 0 +0
2023-09-07 2023-09-05 8.270 0 +0
2023-09-06 2023-09-04 8.300 0 +0
2023-09-05 2023-08-31 8.280 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.290 0 +0
2023-08-30 2023-08-28 8.250 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.180 0 +0
2023-08-25 2023-08-23 8.170 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.110 0 +0
2023-08-22 2023-08-18 8.260 0 +0
2023-08-21 2023-08-17 8.290 0 +0
2023-08-18 2023-08-16 8.330 0 +0
2023-08-17 2023-08-15 8.350 0 +0
2023-08-16 2023-08-14 8.360 0 +0
2023-08-15 2023-08-11 8.360 0 +0
2023-08-14 2023-08-10 8.350 0 +0
2023-08-11 2023-08-09 8.380 0 +0
2023-08-10 2023-08-08 8.380 0 +0
2023-08-09 2023-08-07 8.380 0 +0
2023-08-08 2023-08-04 8.370 0 +0
2023-08-07 2023-08-03 8.360 0 +0
2023-08-04 2023-08-02 8.380 0 +0
2023-08-03 2023-08-01 8.360 0 +0
2023-08-02 2023-07-31 8.360 0 +0
2023-08-01 2023-07-28 8.390 0 +0
2023-07-31 2023-07-27 8.390 0 +0
2023-07-28 2023-07-26 8.370 0 +0
2023-07-27 2023-07-25 8.390 0 +0
2023-07-26 2023-07-24 8.380 0 +0
2023-07-25 2023-07-21 8.330 0 +0
2023-07-24 2023-07-20 8.270 0 +0
2023-07-21 2023-07-19 8.260 0 +0
2023-07-20 2023-07-18 8.240 0 +0
2023-07-19 2023-07-14 8.240 0 +0
2023-07-18 2023-07-13 8.220 0 +0
2023-07-14 2023-07-12 8.220 0 +0
2023-07-13 2023-07-11 8.210 0 +0
2023-07-12 2023-07-10 8.210 0 +0
2023-07-11 2023-07-07 8.210 0 +0
2023-07-10 2023-07-06 8.240 0 +0
2023-07-07 2023-07-05 8.230 0 +0
2023-07-06 2023-07-04 8.250 0 +0
2023-07-05 2023-07-03 8.230 0 +0
2023-07-04 2023-06-30 8.210 0 +0
2023-07-03 2023-06-29 8.260 0 +0
2023-06-30 2023-06-28 8.340 0 +0
2023-06-29 2023-06-27 5.000 0 +0
2023-06-28 2023-06-26 5.000 0 +0
2023-06-27 2023-06-23 5.000 0 +0
2023-06-26 2023-06-21 5.000 0 +0
2023-06-23 2023-06-20 5.000 0 +0
2023-06-21 2023-06-19 5.000 0 +0
2023-06-20 2023-06-16 3.880 0 +0
2023-06-19 2023-06-15 3.930 0 +0
2023-06-16 2023-06-14 4.040 0 +0
2023-06-15 2023-06-13 4.040 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.630 0 +0
2023-06-09 2023-06-07 3.750 0 +0
2023-06-08 2023-06-06 3.600 0 +0
2023-06-07 2023-06-05 3.650 0 +0
2023-06-06 2023-06-02 3.650 0 +0
2023-06-05 2023-06-01 3.470 0 +0
2023-06-02 2023-05-31 3.540 0 +0
2023-06-01 2023-05-30 3.610 0 +0
2023-05-31 2023-05-29 3.670 0 +0
2023-05-30 2023-05-25 3.700 0 +0
2023-05-29 2023-05-24 3.520 0 +0
2023-05-25 2023-05-23 3.730 0 +0
2023-05-24 2023-05-22 3.730 0 +0
2023-05-23 2023-05-19 3.740 0 +0
2023-05-22 2023-05-18 3.750 0 +0
2023-05-19 2023-05-17 3.750 0 +0
2023-05-18 2023-05-16 3.830 0 +0
2023-05-17 2023-05-15 3.790 0 +0
2023-05-16 2023-05-12 3.850 0 +0
2023-05-15 2023-05-11 3.990 0 +0
2023-05-12 2023-05-10 3.990 0 +0
2023-05-11 2023-05-09 3.990 0 +0
2023-05-10 2023-05-08 3.890 0 +0
2023-05-09 2023-05-05 3.880 0 +0
2023-05-08 2023-05-04 3.890 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.940 0 +0
2023-05-03 2023-04-28 3.940 0 +0
2023-05-02 2023-04-27 3.950 0 +0
2023-04-28 2023-04-26 3.720 0 +0
2023-04-27 2023-04-25 3.730 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 4.020 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 3.990 0 +0
2023-04-20 2023-04-18 4.060 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.220 0 +0
2023-04-17 2023-04-13 4.220 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 3.900 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.960 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.830 0 +0
2023-03-31 2023-03-29 3.790 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.840 0 +0
2023-03-28 2023-03-24 3.870 0 +0
2023-03-27 2023-03-23 3.830 0 +0
2023-03-24 2023-03-22 3.760 0 +0
2023-03-23 2023-03-21 3.750 0 +0
2023-03-22 2023-03-20 3.820 0 +0
2023-03-21 2023-03-17 3.820 0 +0
2023-03-20 2023-03-16 3.820 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.950 0 +0
2023-03-13 2023-03-09 4.040 0 +0
2023-03-10 2023-03-08 4.010 0 +0
2023-03-09 2023-03-07 4.120 0 +0
2023-03-08 2023-03-06 3.880 0 +0
2023-03-07 2023-03-03 3.800 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.780 0 +0
2023-03-02 2023-02-28 3.760 0 +0
2023-03-01 2023-02-27 3.890 0 +0
2023-02-28 2023-02-24 3.890 0 +0
2023-02-27 2023-02-23 3.720 0 +0
2023-02-24 2023-02-22 3.700 0 +0
2023-02-23 2023-02-21 3.700 0 +0
2023-02-22 2023-02-20 3.770 0 +0
2023-02-21 2023-02-17 3.840 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.930 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.160 0 +0
2023-02-14 2023-02-10 3.950 0 +0
2023-02-13 2023-02-09 4.100 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.000 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.200 0 +0
2023-02-03 2023-02-01 4.650 0 +0
2023-02-02 2023-01-31 4.470 0 +0
2023-02-01 2023-01-30 4.650 0 +0
2023-01-31 2023-01-27 4.690 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.390 0 +0
2023-01-26 2023-01-19 4.220 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 4.110 0 +0
2023-01-18 2023-01-16 4.110 0 +0
2023-01-17 2023-01-13 4.100 0 +0
2023-01-16 2023-01-12 4.170 0 +0
2023-01-13 2023-01-11 4.260 0 +0
2023-01-12 2023-01-10 4.060 0 +0
2023-01-11 2023-01-09 4.030 0 +0
2023-01-10 2023-01-06 4.030 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.890 0 +0
2023-01-05 2023-01-03 3.680 0 +0
2023-01-04 2022-12-30 3.770 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.780 0 +0
2022-12-29 2022-12-23 3.690 0 +0
2022-12-28 2022-12-22 3.660 0 +0
2022-12-23 2022-12-21 3.750 0 +0
2022-12-22 2022-12-20 3.550 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 3.990 0 +0
2022-12-19 2022-12-15 3.850 0 +0
2022-12-16 2022-12-14 3.990 0 +0
2022-12-15 2022-12-13 3.810 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 4.050 0 +0
2022-12-12 2022-12-08 4.130 0 +0
2022-12-09 2022-12-07 3.800 0 +0
2022-12-08 2022-12-06 3.810 0 +0
2022-12-07 2022-12-05 3.440 0 +0
2022-12-06 2022-12-02 3.560 0 +0
2022-12-05 2022-12-01 3.390 0 +0
2022-12-02 2022-11-30 3.250 0 +0
2022-12-01 2022-11-29 3.080 0 +0
2022-11-30 2022-11-28 3.060 0 +0
2022-11-29 2022-11-25 3.190 0 +0
2022-11-28 2022-11-24 3.130 0 +0
2022-11-25 2022-11-23 3.130 0 +0
2022-11-24 2022-11-22 3.130 0 +0
2022-11-23 2022-11-21 3.090 0 +0
2022-11-22 2022-11-18 3.120 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 3.000 0 +0
2022-11-15 2022-11-11 3.100 0 +0
2022-11-14 2022-11-10 3.010 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.010 0 +0
2022-11-09 2022-11-07 3.090 0 +0
2022-11-08 2022-11-04 3.110 0 +0
2022-11-07 2022-11-03 3.180 0 +0
2022-11-04 2022-11-02 3.190 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 3.110 0 +0
2022-11-01 2022-10-28 3.290 0 +0
2022-10-31 2022-10-27 3.280 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.050 0 +0
2022-10-26 2022-10-24 3.260 0 +0
2022-10-25 2022-10-21 3.270 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.320 0 +0
2022-10-20 2022-10-18 3.320 0 +0
2022-10-19 2022-10-17 3.320 0 +0
2022-10-18 2022-10-14 3.140 0 +0
2022-10-17 2022-10-13 3.030 0 +0
2022-10-14 2022-10-12 3.060 0 +0
2022-10-13 2022-10-11 3.260 0 +0
2022-10-12 2022-10-10 3.210 0 +0
2022-10-11 2022-10-07 3.170 0 +0
2022-10-10 2022-10-06 3.300 0 +0
2022-10-07 2022-10-05 3.460 0 +0
2022-10-06 2022-10-03 3.310 0 +0
2022-10-05 2022-09-30 3.300 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.500 0 +0
2022-09-29 2022-09-27 3.600 0 +0
2022-09-28 2022-09-26 3.460 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.630 0 +0
2022-09-21 2022-09-19 3.600 0 +0
2022-09-20 2022-09-16 3.550 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.500 0 +0
2022-09-15 2022-09-13 3.600 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.520 0 +0
2022-09-09 2022-09-07 3.400 0 +0
2022-09-08 2022-09-06 3.350 0 +0
2022-09-07 2022-09-05 3.390 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.410 0 +0
2022-09-02 2022-08-31 3.530 0 +0
2022-09-01 2022-08-30 3.460 0 +0
2022-08-31 2022-08-29 3.400 0 +0
2022-08-30 2022-08-26 3.280 0 +0
2022-08-29 2022-08-25 3.320 0 +0
2022-08-26 2022-08-24 3.330 0 +0
2022-08-25 2022-08-23 3.430 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.430 0 +0
2022-08-22 2022-08-18 3.590 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.340 0 +0
2022-08-17 2022-08-15 3.370 0 +0
2022-08-16 2022-08-12 3.400 0 +0
2022-08-15 2022-08-11 3.440 0 +0
2022-08-12 2022-08-10 3.440 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.520 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.600 0 +0
2022-08-04 2022-08-02 3.360 0 +0
2022-08-03 2022-08-01 3.510 0 +0
2022-08-02 2022-07-29 3.640 0 +0
2022-08-01 2022-07-28 3.620 0 +0
2022-07-29 2022-07-27 3.660 0 +0
2022-07-28 2022-07-26 3.660 0 +0
2022-07-27 2022-07-25 3.660 0 +0
2022-07-26 2022-07-22 3.700 0 +0
2022-07-25 2022-07-21 3.840 0 +0
2022-07-22 2022-07-20 3.840 0 +0
2022-07-21 2022-07-19 3.850 0 +0
2022-07-20 2022-07-18 3.680 0 +0
2022-07-19 2022-07-15 3.650 0 +0
2022-07-18 2022-07-14 3.660 0 +0
2022-07-15 2022-07-13 3.760 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.870 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 4.070 0 +0
2022-07-08 2022-07-06 4.090 0 +0
2022-07-07 2022-07-05 4.010 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.190 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 3.920 0 +0
2022-06-29 2022-06-27 3.990 0 +0
2022-06-28 2022-06-24 3.990 0 +0
2022-06-27 2022-06-23 3.900 0 +0
2022-06-24 2022-06-22 3.920 0 +0
2022-06-23 2022-06-21 3.930 0 +0
2022-06-22 2022-06-20 4.280 0 +0
2022-06-21 2022-06-17 4.080 0 +0
2022-06-20 2022-06-16 3.850 0 +0
2022-06-17 2022-06-15 4.060 0 +0
2022-06-16 2022-06-14 4.080 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.100 0 +0
2022-06-13 2022-06-09 4.090 0 +0
2022-06-10 2022-06-08 4.010 0 +0
2022-06-09 2022-06-07 3.880 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.900 0 +0
2022-06-06 2022-06-01 3.870 0 +0
2022-06-02 2022-05-31 3.860 0 +0
2022-06-01 2022-05-30 3.920 0 +0
2022-05-31 2022-05-27 4.100 0 +0
2022-05-30 2022-05-26 3.960 0 +0
2022-05-27 2022-05-25 4.030 0 +0
2022-05-26 2022-05-24 3.960 0 +0
2022-05-25 2022-05-23 4.010 0 +0
2022-05-24 2022-05-20 4.190 0 +0
2022-05-23 2022-05-19 3.990 0 +0
2022-05-20 2022-05-18 3.990 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 4.150 0 +0
2022-05-16 2022-05-12 4.010 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 3.950 0 +0
2022-05-11 2022-05-06 4.320 0 +0
2022-05-10 2022-05-05 4.200 0 +0
2022-05-06 2022-05-04 4.290 0 +0
2022-05-05 2022-05-03 4.390 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.350 0 +0
2022-04-29 2022-04-27 4.350 0 +0
2022-04-28 2022-04-26 4.020 0 +0
2022-04-27 2022-04-25 4.020 0 +0
2022-04-26 2022-04-22 4.410 0 +0
2022-04-25 2022-04-21 4.080 0 +0
2022-04-22 2022-04-20 4.000 0 +0
2022-04-21 2022-04-19 4.030 0 +0
2022-04-20 2022-04-14 4.120 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.110 0 +0
2022-04-13 2022-04-11 4.260 0 +0
2022-04-12 2022-04-08 4.700 0 +0
2022-04-11 2022-04-07 4.590 0 +0
2022-04-08 2022-04-06 4.750 0 +0
2022-04-07 2022-04-04 4.630 0 +0
2022-04-06 2022-04-01 4.900 0 +0
2022-04-04 2022-03-31 4.780 0 +0
2022-04-01 2022-03-30 4.990 0 +0
2022-03-31 2022-03-29 4.820 0 +0
2022-03-30 2022-03-28 4.560 0 +0
2022-03-29 2022-03-25 5.000 0 +0
2022-03-28 2022-03-24 4.750 0 +0
2022-03-25 2022-03-23 4.500 0 +0
2022-03-24 2022-03-22 4.380 0 +0
2022-03-23 2022-03-21 4.370 0 +0
2022-03-22 2022-03-18 4.520 0 +0
2022-03-21 2022-03-17 4.520 0 +0
2022-03-18 2022-03-16 4.340 0 +0
2022-03-17 2022-03-15 3.930 0 +0
2022-03-16 2022-03-14 4.310 0 +0
2022-03-15 2022-03-11 4.530 0 +0
2022-03-14 2022-03-10 4.620 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.800 0 +0
2022-03-09 2022-03-07 4.800 0 +0
2022-03-08 2022-03-04 4.810 0 +0
2022-03-07 2022-03-03 4.940 0 +0
2022-03-04 2022-03-02 5.080 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 4.860 0 +0
2022-03-01 2022-02-25 5.120 0 +0
2022-02-28 2022-02-24 4.930 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.980 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.330 0 +0
2022-02-21 2022-02-17 5.260 0 +0
2022-02-18 2022-02-16 5.380 0 +0
2022-02-17 2022-02-15 5.290 0 +0
2022-02-16 2022-02-14 5.290 0 +0
2022-02-15 2022-02-11 5.330 0 +0
2022-02-14 2022-02-10 4.800 0 +0
2022-02-11 2022-02-09 4.650 0 +0
2022-02-10 2022-02-08 4.460 0 +0
2022-02-09 2022-02-07 4.460 0 +0
2022-02-08 2022-02-04 4.510 0 +0
2022-02-07 2022-01-31 4.340 0 +0
2022-02-04 2022-01-27 4.330 0 +0
2022-01-28 2022-01-26 4.580 0 +0
2022-01-27 2022-01-25 4.550 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.600 0 +0
2022-01-24 2022-01-20 4.560 0 +0
2022-01-21 2022-01-19 4.460 0 +0
2022-01-20 2022-01-18 4.390 0 +0
2022-01-19 2022-01-17 4.600 0 +0
2022-01-18 2022-01-14 4.530 0 +0
2022-01-17 2022-01-13 4.530 0 +0
2022-01-14 2022-01-12 4.700 0 +0
2022-01-13 2022-01-11 4.700 0 +0
2022-01-12 2022-01-10 4.700 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.650 0 +0
2022-01-07 2022-01-05 4.530 0 +0
2022-01-06 2022-01-04 4.480 0 +0
2022-01-05 2022-01-03 4.510 0 +0
2022-01-04 2021-12-31 4.700 0 +0
2022-01-03 2021-12-29 4.500 0 +0
2021-12-30 2021-12-28 4.500 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.500 0 +0
2021-12-22 2021-12-20 4.540 0 +0
2021-12-21 2021-12-17 4.650 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.800 0 +0
2021-12-16 2021-12-14 4.760 0 +0
2021-12-15 2021-12-13 4.810 0 +0
2021-12-14 2021-12-10 4.600 0 +0
2021-12-13 2021-12-09 4.490 0 +0
2021-12-10 2021-12-08 4.420 0 +0
2021-12-09 2021-12-07 4.700 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.690 0 +0
2021-12-06 2021-12-02 4.560 0 +0
2021-12-03 2021-12-01 4.270 0 +0
2021-12-02 2021-11-30 4.570 0 +0
2021-12-01 2021-11-29 4.270 0 +0
2021-11-30 2021-11-26 4.410 0 +0
2021-11-29 2021-11-25 4.510 0 +0
2021-11-26 2021-11-24 4.510 0 +0
2021-11-25 2021-11-23 4.700 0 +0
2021-11-24 2021-11-22 4.860 0 +0
2021-11-23 2021-11-19 4.950 0 +0
2021-11-22 2021-11-18 4.950 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.900 0 +0
2021-11-16 2021-11-12 4.920 0 +0
2021-11-15 2021-11-11 4.920 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 5.000 0 +0
2021-11-10 2021-11-08 4.900 0 +0
2021-11-09 2021-11-05 5.010 0 +0
2021-11-08 2021-11-04 5.100 0 +0
2021-11-05 2021-11-03 5.200 0 +0
2021-11-04 2021-11-02 5.190 0 +0
2021-11-03 2021-11-01 5.160 0 +0
2021-11-02 2021-10-29 5.390 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.390 0 +0
2021-10-28 2021-10-26 5.390 0 +0
2021-10-27 2021-10-25 5.380 0 +0
2021-10-26 2021-10-22 5.560 0 +0
2021-10-25 2021-10-21 5.600 0 +0
2021-10-22 2021-10-20 5.550 0 +0
2021-10-21 2021-10-19 5.560 0 +0
2021-10-20 2021-10-18 5.560 0 +0
2021-10-19 2021-10-15 5.590 0 +0
2021-10-18 2021-10-12 5.420 0 +0
2021-10-15 2021-10-11 5.370 0 +0
2021-10-12 2021-10-08 5.700 0 +0
2021-10-11 2021-10-07 5.720 0 +0
2021-10-08 2021-10-06 4.800 0 +0
2021-10-07 2021-10-05 4.770 0 +0
2021-10-06 2021-10-04 4.720 0 +0
2021-10-05 2021-09-30 4.720 0 +0
2021-10-04 2021-09-29 4.870 0 +0
2021-09-30 2021-09-28 5.020 0 +0
2021-09-29 2021-09-27 5.170 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.400 0 +0
2021-09-24 2021-09-21 5.230 0 +0
2021-09-23 2021-09-20 5.400 0 +0
2021-09-21 2021-09-17 5.570 0 +0
2021-09-20 2021-09-16 5.310 0 +0
2021-09-17 2021-09-15 5.550 0 +0
2021-09-16 2021-09-14 5.750 0 +0
2021-09-15 2021-09-13 5.720 0 +0
2021-09-14 2021-09-10 6.000 0 +0
2021-09-13 2021-09-09 5.800 0 +0
2021-09-10 2021-09-08 5.720 0 +0
2021-09-09 2021-09-07 6.000 0 +0
2021-09-08 2021-09-06 6.140 0 +0
2021-09-07 2021-09-03 6.760 0 +0
2021-09-06 2021-09-02 6.280 0 +0
2021-09-03 2021-09-01 4.660 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 3.950 0 +0
2021-08-31 2021-08-27 3.860 0 +0
2021-08-30 2021-08-26 3.870 0 +0
2021-08-27 2021-08-25 4.000 0 +0
2021-08-26 2021-08-24 3.850 0 +0
2021-08-25 2021-08-23 3.890 0 +0
2021-08-24 2021-08-20 3.920 0 +0
2021-08-23 2021-08-19 3.940 0 +0
2021-08-20 2021-08-18 3.930 0 +0
2021-08-19 2021-08-17 4.020 0 +0
2021-08-18 2021-08-16 3.960 0 +0
2021-08-17 2021-08-13 3.990 0 +0
2021-08-16 2021-08-12 3.980 0 +0
2021-08-13 2021-08-11 4.010 0 +0
2021-08-12 2021-08-10 4.000 0 +0
2021-08-11 2021-08-09 4.110 0 +0
2021-08-10 2021-08-06 4.110 0 +0
2021-08-09 2021-08-05 4.050 0 +0
2021-08-06 2021-08-04 4.000 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.090 0 +0
2021-08-03 2021-07-30 4.060 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 4.090 0 +0
2021-07-28 2021-07-26 4.400 0 +0
2021-07-27 2021-07-23 4.490 0 +0
2021-07-26 2021-07-22 4.470 0 +0
2021-07-23 2021-07-21 4.410 0 +0
2021-07-22 2021-07-20 4.780 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.540 0 +0
2021-07-19 2021-07-15 4.590 0 +0
2021-07-16 2021-07-14 4.360 0 +0
2021-07-15 2021-07-13 4.440 0 +0
2021-07-14 2021-07-12 4.350 0 +0
2021-07-13 2021-07-09 4.250 0 +0
2021-07-12 2021-07-08 4.330 0 +0
2021-07-09 2021-07-07 4.440 0 +0
2021-07-08 2021-07-06 4.320 0 +0
2021-07-07 2021-07-05 4.330 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.450 0 +0
2021-07-02 2021-06-29 4.500 0 +0
2021-06-30 2021-06-28 4.520 0 +0
2021-06-29 2021-06-25 4.550 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.520 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.600 0 +0
2021-06-22 2021-06-18 4.730 0 +0
2021-06-21 2021-06-17 4.720 0 +0
2021-06-18 2021-06-16 4.800 0 +0
2021-06-17 2021-06-15 4.720 0 +0
2021-06-16 2021-06-11 4.780 0 +0
2021-06-15 2021-06-10 4.900 0 +0
2021-06-11 2021-06-09 4.750 0 +0
2021-06-10 2021-06-08 4.900 0 +0
2021-06-09 2021-06-07 4.790 0 +0
2021-06-08 2021-06-04 4.780 0 +0
2021-06-07 2021-06-03 4.750 0 +0
2021-06-04 2021-06-02 4.350 0 +0
2021-06-03 2021-06-01 4.120 0 +0
2021-06-02 2021-05-31 4.210 0 +0
2021-06-01 2021-05-28 4.060 0 +0
2021-05-31 2021-05-27 4.120 0 +0
2021-05-28 2021-05-26 4.050 0 +0
2021-05-27 2021-05-25 3.980 0 +0
2021-05-26 2021-05-24 3.980 0 +0
2021-05-25 2021-05-21 4.040 0 +0
2021-05-24 2021-05-20 4.080 0 +0
2021-05-21 2021-05-18 3.980 0 +0
2021-05-20 2021-05-17 4.000 0 +0
2021-05-18 2021-05-14 4.110 0 +0
2021-05-17 2021-05-13 3.960 0 +0
2021-05-14 2021-05-12 4.030 0 +0
2021-05-13 2021-05-11 4.000 0 +0
2021-05-12 2021-05-10 4.110 0 +0
2021-05-11 2021-05-07 4.300 0 +0
2021-05-10 2021-05-06 4.310 0 +0
2021-05-07 2021-05-05 4.520 0 +0
2021-05-06 2021-05-04 4.190 0 +0
2021-05-05 2021-05-03 4.350 0 +0
2021-05-04 2021-04-30 4.350 0 +0
2021-05-03 2021-04-29 4.180 0 +0
2021-04-30 2021-04-28 4.430 0 +0
2021-04-29 2021-04-27 4.440 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.300 0 +0
2021-04-26 2021-04-22 4.230 0 +0
2021-04-23 2021-04-21 4.150 0 +0
2021-04-22 2021-04-20 4.270 0 +0
2021-04-21 2021-04-19 4.190 0 +0
2021-04-20 2021-04-16 4.200 0 +0
2021-04-19 2021-04-15 4.130 0 +0
2021-04-16 2021-04-14 4.090 0 +0
2021-04-15 2021-04-13 4.080 0 +0
2021-04-14 2021-04-12 4.090 0 +0
2021-04-13 2021-04-09 4.040 0 +0
2021-04-12 2021-04-08 4.040 0 +0
2021-04-09 2021-04-07 4.080 0 +0
2021-04-08 2021-04-01 3.970 0 +0
2021-04-07 2021-03-31 4.010 0 +0
2021-04-01 2021-03-30 3.990 0 +0
2021-03-31 2021-03-29 3.910 0 +0
2021-03-30 2021-03-26 3.920 0 +0
2021-03-29 2021-03-25 4.000 0 +0
2021-03-26 2021-03-24 4.100 0 +0
2021-03-25 2021-03-23 4.000 0 +0
2021-03-24 2021-03-22 3.980 0 +0
2021-03-23 2021-03-19 3.930 0 +0
2021-03-22 2021-03-18 4.120 0 +0
2021-03-19 2021-03-17 4.100 0 +0
2021-03-18 2021-03-16 4.260 0 +0
2021-03-17 2021-03-15 4.250 0 +0
2021-03-16 2021-03-12 4.100 0 +0
2021-03-15 2021-03-11 4.230 0 +0
2021-03-12 2021-03-10 4.300 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.380 0 +0
2021-03-09 2021-03-05 4.600 0 +0
2021-03-08 2021-03-04 4.620 0 +0
2021-03-05 2021-03-03 4.760 0 +0
2021-03-04 2021-03-02 4.600 0 +0
2021-03-03 2021-03-01 4.720 0 +0
2021-03-02 2021-02-26 4.890 0 +0
2021-03-01 2021-02-25 5.000 0 +0
2021-02-26 2021-02-24 4.940 0 +0
2021-02-25 2021-02-23 5.000 0 +0
2021-02-24 2021-02-22 4.880 0 +0
2021-02-23 2021-02-19 4.950 0 +0
2021-02-22 2021-02-18 4.940 0 +0
2021-02-19 2021-02-17 5.000 0 +0
2021-02-18 2021-02-16 5.130 0 +0
2021-02-17 2021-02-11 4.530 0 +0
2021-02-16 2021-02-09 4.150 0 +0
2021-02-10 2021-02-08 4.190 0 +0
2021-02-09 2021-02-05 4.190 0 +0
2021-02-08 2021-02-04 4.130 0 +0
2021-02-05 2021-02-03 4.090 0 +0
2021-02-04 2021-02-02 4.100 0 +0
2021-02-03 2021-02-01 4.250 0 +0
2021-02-02 2021-01-29 4.350 0 +0
2021-02-01 2021-01-28 4.350 0 +0
2021-01-29 2021-01-27 4.350 0 +0
2021-01-28 2021-01-26 4.480 0 +0
2021-01-27 2021-01-25 4.680 0 +0
2021-01-26 2021-01-22 4.410 0 +0
2021-01-25 2021-01-21 4.600 0 +0
2021-01-22 2021-01-20 4.600 0 +0
2021-01-21 2021-01-19 4.600 0 +0
2021-01-20 2021-01-18 4.650 0 +0
2021-01-19 2021-01-15 4.630 0 +0
2021-01-18 2021-01-14 4.600 0 +0
2021-01-15 2021-01-13 4.220 0 +0
2021-01-14 2021-01-12 3.970 0 +0
2021-01-13 2021-01-11 3.920 0 +0
2021-01-12 2021-01-08 4.150 0 +0
2021-01-11 2021-01-07 4.100 0 +0
2021-01-08 2021-01-06 4.120 0 +0
2021-01-07 2021-01-05 4.200 0 +0
2021-01-06 2021-01-04 4.430 0 +0
2021-01-05 2020-12-31 4.160 0 +0
2021-01-04 2020-12-29 4.200 0 +0
2020-12-30 2020-12-28 4.230 0 +0
2020-12-29 2020-12-24 4.500 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 4.380 0 +0
2020-12-22 2020-12-18 4.420 0 +0
2020-12-21 2020-12-17 4.250 0 +0
2020-12-18 2020-12-16 4.300 0 +0
2020-12-17 2020-12-15 4.210 0 +0
2020-12-16 2020-12-14 4.290 0 +0
2020-12-15 2020-12-11 4.260 0 +0
2020-12-14 2020-12-10 4.490 0 +0
2020-12-11 2020-12-09 4.420 0 +0
2020-12-10 2020-12-08 4.420 0 +0
2020-12-09 2020-12-07 4.390 0 +0
2020-12-08 2020-12-04 4.340 0 +0
2020-12-07 2020-12-03 4.500 0 +0
2020-12-04 2020-12-02 4.340 0 +0
2020-12-03 2020-12-01 4.380 0 +0
2020-12-02 2020-11-30 4.620 0 +0
2020-12-01 2020-11-27 4.500 0 +0
2020-11-30 2020-11-26 4.500 0 +0
2020-11-27 2020-11-25 4.350 0 +0
2020-11-26 2020-11-24 4.330 0 +0
2020-11-25 2020-11-23 4.480 0 +0
2020-11-24 2020-11-20 4.480 0 +0
2020-11-23 2020-11-19 4.410 0 +0
2020-11-20 2020-11-18 4.680 0 +0
2020-11-19 2020-11-17 4.570 0 +0
2020-11-18 2020-11-16 4.900 0 +0
2020-11-17 2020-11-13 4.850 0 +0
2020-11-16 2020-11-12 4.620 0 +0
2020-11-13 2020-11-11 4.580 0 +0
2020-11-12 2020-11-10 4.800 0 +0
2020-11-11 2020-11-09 4.980 0 +0
2020-11-10 2020-11-06 4.650 0 +0
2020-11-09 2020-11-05 4.850 0 +0
2020-11-06 2020-11-04 4.500 0 +0
2020-11-05 2020-11-03 4.540 0 +0
2020-11-04 2020-11-02 4.540 0 +0
2020-11-03 2020-10-30 4.800 0 +0
2020-11-02 2020-10-29 4.800 0 +0
2020-10-30 2020-10-28 4.800 0 +0
2020-10-29 2020-10-27 4.950 0 +0
2020-10-28 2020-10-23 5.100 0 +0
2020-10-27 2020-10-22 5.040 0 +0
2020-10-23 2020-10-21 5.040 0 +0
2020-10-22 2020-10-20 4.740 0 +0
2020-10-21 2020-10-19 4.750 0 +0
2020-10-20 2020-10-16 4.170 0 +0
2020-10-19 2020-10-15 4.130 0 +0
2020-10-16 2020-10-14 4.170 0 +0
2020-10-15 2020-10-12 4.370 0 +0
2020-10-14 2020-10-09 4.380 0 +0
2020-10-12 2020-10-08 4.010 0 +0
2020-10-09 2020-10-07 4.100 0 +0
2020-10-08 2020-10-06 4.100 0 +0
2020-10-07 2020-10-05 4.100 0 +0
2020-10-06 2020-09-30 4.070 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.080 0 +0
2020-09-29 2020-09-25 3.970 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 3.930 0 +0
2020-09-24 2020-09-22 3.930 0 +0
2020-09-23 2020-09-21 3.930 0 +0
2020-09-22 2020-09-18 4.020 0 +0
2020-09-21 2020-09-17 4.600 0 +0
2020-09-18 2020-09-16 4.120 0 +0
2020-09-17 2020-09-15 4.420 0 +0
2020-09-16 2020-09-14 4.420 0 +0
2020-09-15 2020-09-11 4.230 0 +0
2020-09-14 2020-09-10 4.240 0 +0
2020-09-11 2020-09-09 4.150 0 +0
2020-09-10 2020-09-08 4.380 0 +0
2020-09-09 2020-09-07 4.500 0 +0
2020-09-08 2020-09-04 4.500 0 +0
2020-09-07 2020-09-03 4.700 0 +0
2020-09-04 2020-09-02 4.680 0 +0
2020-09-03 2020-09-01 4.770 0 +0
2020-09-02 2020-08-31 4.480 0 +0
2020-09-01 2020-08-28 4.500 0 +0
2020-08-31 2020-08-27 4.530 0 +0
2020-08-28 2020-08-26 4.540 0 +0
2020-08-27 2020-08-25 4.590 0 +0
2020-08-26 2020-08-24 4.390 0 +0
2020-08-25 2020-08-21 4.240 0 +0
2020-08-24 2020-08-20 4.460 0 +0
2020-08-21 2020-08-19 4.510 0 +0
2020-08-20 2020-08-18 4.700 0 +0
2020-08-19 2020-08-17 4.500 0 +0
2020-08-18 2020-08-14 4.430 0 +0
2020-08-17 2020-08-13 4.390 0 +0
2020-08-14 2020-08-12 4.380 0 +0
2020-08-13 2020-08-11 4.260 0 +0
2020-08-12 2020-08-10 4.230 0 +0
2020-08-11 2020-08-07 4.220 0 +0
2020-08-10 2020-08-06 4.380 0 +0
2020-08-07 2020-08-05 4.340 0 +0
2020-08-06 2020-08-04 4.300 0 +0
2020-08-05 2020-08-03 4.380 0 +0
2020-08-04 2020-07-31 4.500 0 +0
2020-08-03 2020-07-30 4.530 0 +0
2020-07-31 2020-07-29 4.480 0 +0
2020-07-30 2020-07-28 4.500 0 +0
2020-07-29 2020-07-27 4.320 0 +0
2020-07-28 2020-07-24 4.480 0 +0
2020-07-27 2020-07-23 4.580 0 +0
2020-07-24 2020-07-22 4.630 0 +0
2020-07-23 2020-07-21 4.620 0 +0
2020-07-22 2020-07-20 4.730 0 +0
2020-07-21 2020-07-17 4.870 0 +0
2020-07-20 2020-07-16 4.700 0 +0
2020-07-17 2020-07-15 4.790 0 +0
2020-07-16 2020-07-14 5.000 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 5.000 0 +0
2020-07-13 2020-07-09 4.320 0 +0
2020-07-10 2020-07-08 4.270 0 +0
2020-07-09 2020-07-07 4.420 0 +0
2020-07-08 2020-07-06 4.280 0 +0
2020-07-07 2020-07-03 4.010 0 +0
2020-07-06 2020-07-02 4.230 0 +0
2020-07-03 2020-06-30 4.300 0 +0
2020-07-02 2020-06-29 4.300 0 +0
2020-06-30 2020-06-26 4.379 0 +0
2020-06-29 2020-06-24 4.063 0 +0
2020-06-26 2020-06-23 4.074 0 +0
2020-06-24 2020-06-22 4.074 0 +0
2020-06-23 2020-06-19 4.308 0 +0
2020-06-22 2020-06-18 4.308 0 +0
2020-06-19 2020-06-17 4.379 0 +0
2020-06-18 2020-06-16 4.369 0 +0
2020-06-17 2020-06-15 4.308 0 +0
2020-06-16 2020-06-12 4.450 0 +0
2020-06-15 2020-06-11 4.328 0 +0
2020-06-12 2020-06-10 4.287 0 +0
2020-06-11 2020-06-09 4.634 0 +0
2020-06-10 2020-06-08 4.084 0 +0
2020-06-09 2020-06-05 3.921 0 +0
2020-06-08 2020-06-04 3.768 0 +0
2020-06-05 2020-06-03 3.615 0 +0
2020-06-04 2020-06-02 3.432 0 +0
2020-06-03 2020-06-01 3.534 0 +0
2020-06-02 2020-05-29 3.483 0 +0
2020-06-01 2020-05-28 3.361 0 +0
2020-05-29 2020-05-27 3.483 0 +0
2020-05-28 2020-05-26 3.585 0 +0
2020-05-27 2020-05-25 3.238 0 +0
2020-05-26 2020-05-22 3.238 0 +0
2020-05-25 2020-05-21 3.391 0 +0
2020-05-22 2020-05-20 3.554 0 +0
2020-05-21 2020-05-19 3.564 0 +0
2020-05-20 2020-05-18 3.605 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.646 0 +0
2020-05-15 2020-05-13 3.911 0 +0
2020-05-14 2020-05-12 4.053 0 +0
2020-05-13 2020-05-11 3.951 0 +0
2020-05-12 2020-05-08 3.564 0 +0
2020-05-11 2020-05-07 3.473 0 +0
2020-05-08 2020-05-06 3.564 0 +0
2020-05-07 2020-05-05 3.595 0 +0
2020-05-06 2020-05-04 3.676 0 +0
2020-05-05 2020-04-29 3.799 0 +0
2020-05-04 2020-04-28 3.860 0 +0
2020-04-29 2020-04-27 3.860 0 +0
2020-04-28 2020-04-24 3.992 0 +0
2020-04-27 2020-04-23 3.870 0 +0
2020-04-24 2020-04-22 3.697 0 +0
2020-04-23 2020-04-21 3.717 0 +0
2020-04-22 2020-04-20 3.931 0 +0
2020-04-21 2020-04-17 3.890 0 +0
2020-04-20 2020-04-16 3.870 0 +0
2020-04-17 2020-04-15 3.921 0 +0
2020-04-16 2020-04-14 3.809 0 +0
2020-04-15 2020-04-09 3.911 0 +0
2020-04-14 2020-04-08 3.900 0 +0
2020-04-09 2020-04-07 3.972 0 +0
2020-04-08 2020-04-06 4.074 0 +0
2020-04-07 2020-04-03 4.074 0 +0
2020-04-06 2020-04-02 4.186 0 +0
2020-04-03 2020-04-01 4.420 0 +0
2020-04-02 2020-03-31 4.501 0 +0
2020-04-01 2020-03-30 4.399 0 +0
2020-03-31 2020-03-27 4.399 0 +0
2020-03-30 2020-03-26 4.399 0 +0
2020-03-27 2020-03-25 4.471 0 +0
2020-03-26 2020-03-24 4.338 0 +0
2020-03-25 2020-03-23 3.768 0 +0
2020-03-24 2020-03-20 3.880 0 +0
2020-03-23 2020-03-19 4.125 0 +0
2020-03-20 2020-03-18 4.094 0 +0
2020-03-19 2020-03-17 4.257 0 +0
2020-03-18 2020-03-16 4.287 0 +0
2020-03-17 2020-03-13 4.501 0 +0
2020-03-16 2020-03-12 4.461 0 +0
2020-03-13 2020-03-11 4.593 0 +0
2020-03-12 2020-03-10 4.715 0 +0
2020-03-11 2020-03-09 4.685 0 +0
2020-03-10 2020-03-06 4.919 0 +0
2020-03-09 2020-03-05 4.949 0 +0
2020-03-06 2020-03-04 4.939 0 +0
2020-03-05 2020-03-03 5.051 0 +0
2020-03-04 2020-03-02 5.061 0 +0
2020-03-03 2020-02-28 4.949 0 +0
2020-03-02 2020-02-27 5.143 0 +0
2020-02-28 2020-02-26 5.102 0 +0
2020-02-27 2020-02-25 5.092 0 +0
2020-02-26 2020-02-24 5.173 0 +0
2020-02-25 2020-02-21 5.245 0 +0
2020-02-24 2020-02-20 5.102 0 +0
2020-02-21 2020-02-19 5.082 0 +0
2020-02-20 2020-02-18 5.082 0 +0
2020-02-19 2020-02-17 5.112 0 +0
2020-02-18 2020-02-14 5.184 0 +0
2020-02-17 2020-02-13 5.112 0 +0
2020-02-14 2020-02-12 5.194 0 +0
2020-02-13 2020-02-11 4.990 0 +0
2020-02-12 2020-02-10 5.112 0 +0
2020-02-11 2020-02-07 5.306 0 +0
2020-02-10 2020-02-06 5.469 0 +0
2020-02-07 2020-02-05 5.173 0 +0
2020-02-06 2020-02-04 5.153 0 +0
2020-02-05 2020-02-03 5.194 0 +0
2020-02-04 2020-01-31 5.194 0 +0
2020-02-03 2020-01-30 4.848 0 +0
2020-01-31 2020-01-29 5.204 0 +0
2020-01-30 2020-01-24 5.591 0 +0
2020-01-29 2020-01-22 5.672 0 +0
2020-01-23 2020-01-21 5.662 0 +0
2020-01-22 2020-01-20 5.642 0 +0
2020-01-21 2020-01-17 5.754 0 +0
2020-01-20 2020-01-16 5.683 0 +0
2020-01-17 2020-01-15 5.622 0 +0
2020-01-16 2020-01-14 5.581 0 +0
2020-01-15 2020-01-13 5.601 0 +0
2020-01-14 2020-01-10 5.601 0 +0
2020-01-13 2020-01-09 5.571 0 +0
2020-01-10 2020-01-08 5.510 0 +0
2020-01-09 2020-01-07 5.540 0 +0
2020-01-08 2020-01-06 5.601 0 +0
2020-01-07 2020-01-03 5.489 0 +0
2020-01-06 2020-01-02 5.438 0 +0
2020-01-03 2019-12-31 5.438 0 +0
2020-01-02 2019-12-27 5.377 0 +0
2019-12-30 2019-12-24 5.408 0 +0
2019-12-27 2019-12-20 5.367 0 +0
2019-12-23 2019-12-19 5.499 0 +0
2019-12-20 2019-12-18 5.489 0 +0
2019-12-19 2019-12-17 5.357 0 +0
2019-12-18 2019-12-16 5.336 0 +0
2019-12-17 2019-12-13 5.428 0 +0
2019-12-16 2019-12-12 5.296 0 +0
2019-12-13 2019-12-11 5.530 0 +0
2019-12-12 2019-12-10 5.153 0 +0
2019-12-11 2019-12-09 5.112 0 +0
2019-12-10 2019-12-06 5.204 0 +0
2019-12-09 2019-12-05 5.275 0 +0
2019-12-06 2019-12-04 5.153 0 +0
2019-12-05 2019-12-03 5.102 0 +0
2019-12-04 2019-12-02 5.143 0 +0
2019-12-03 2019-11-29 5.102 0 +0
2019-12-02 2019-11-28 5.153 0 +0
2019-11-29 2019-11-27 5.173 0 +0
2019-11-28 2019-11-26 5.184 0 +0
2019-11-27 2019-11-25 5.194 0 +0
2019-11-26 2019-11-22 5.204 0 +0
2019-11-25 2019-11-21 5.214 0 +0
2019-11-22 2019-11-20 5.326 0 +0
2019-11-21 2019-11-19 5.397 0 +0
2019-11-20 2019-11-18 5.296 0 +0
2019-11-19 2019-11-15 5.296 0 +0
2019-11-18 2019-11-14 5.357 0 +0
2019-11-15 2019-11-13 5.499 0 +0
2019-11-14 2019-11-12 5.642 0 +0
2019-11-13 2019-11-11 5.672 0 +0
2019-11-12 2019-11-08 5.825 0 +0
2019-11-11 2019-11-07 5.835 0 +0
2019-11-08 2019-11-06 5.856 0 +0
2019-11-07 2019-11-05 5.866 0 +0
2019-11-06 2019-11-04 5.886 0 +0
2019-11-05 2019-11-01 5.958 0 +0
2019-11-04 2019-10-31 5.958 0 +0
2019-11-01 2019-10-30 5.978 0 +0
2019-10-31 2019-10-29 6.110 0 +0
2019-10-30 2019-10-28 6.212 0 +0
2019-10-29 2019-10-25 6.222 0 +0
2019-10-28 2019-10-24 6.110 0 -7,855
2019-09-23 2019-09-19 6.742 7,855 +98 0.01% 52,957
2019-07-16 2019-07-12 7.434 7,757 -295 0.01% 57,668
2019-07-03 2019-06-28 8.045 8,052 +197 0.01% 64,781
2019-07-02 2019-06-27 8.168 7,855 +98 0.01% 64,156
2019-06-25 2019-06-21 8.197 7,757 +192 0.01% 63,586
2019-05-06 2019-05-02 9.607 7,565 -68,951 0.01% 72,676
2019-04-24 2019-04-18 10.463 76,516 +75,654 0.09% 800,601
2019-01-30 2019-01-28 10.547 862 -2,490 0.00% 9,091
2019-01-29 2019-01-25 10.442 3,352 +2,490 0.00% 35,003
2019-01-23 2019-01-21 10.338 862 -9,768 0.00% 8,911
2019-01-22 2019-01-18 10.233 10,630 +9,768 0.01% 108,782
2019-01-21 2019-01-17 10.338 862 -287 0.00% 8,911
2019-01-18 2019-01-16 10.213 1,149 +287 0.00% 11,734
2019-01-17 2019-01-15 10.192 862 -12,353 0.00% 8,785
2019-01-16 2019-01-14 10.160 13,215 +2,394 0.02% 134,269
2019-01-15 2019-01-11 10.233 10,821 +9,959 0.01% 110,736
2019-01-14 2019-01-10 10.171 862 -12,641 0.00% 8,767
2019-01-11 2019-01-09 10.223 13,503 -1,245 0.02% 138,041
2019-01-10 2019-01-08 10.526 14,748 +12,354 0.02% 155,235
2019-01-09 2019-01-07 10.233 2,394 +1,532 0.00% 24,499
2019-01-08 2019-01-04 10.233 862 -191 0.00% 8,821
2019-01-07 2019-01-03 10.286 1,053 +191 0.00% 10,831
2019-01-04 2019-01-02 10.630 862 -2,873 0.00% 9,163
2019-01-02 2018-12-27 10.693 3,735 -12,449 0.00% 39,938
2018-12-28 2018-12-24 10.756 16,184 +3,064 0.02% 174,068
2018-12-27 2018-12-20 10.035 13,120 -3,639 0.02% 131,660
2018-12-21 2018-12-19 10.098 16,759 +4,788 0.02% 169,227
2018-12-20 2018-12-18 10.139 11,971 +11,109 0.01% 121,380
2018-12-18 2018-12-14 10.526 862 -4,405 0.00% 9,073
2018-12-17 2018-12-13 10.223 5,267 -4,884 0.01% 53,845
2018-12-14 2018-12-12 10.025 10,151 +9,289 0.01% 101,760
2018-12-13 2018-12-11 9.910 862 -4,405 0.00% 8,542
2018-12-12 2018-12-10 9.659 5,267 +2,873 0.01% 50,875
2018-12-11 2018-12-07 9.670 2,394 +1,532 0.00% 23,149
2018-12-05 2018-12-03 9.482 862 -2,107 0.00% 8,173
2018-12-04 2018-11-30 9.482 2,969 -5,746 0.00% 28,151
2018-12-03 2018-11-29 9.398 8,715 -1,244 0.01% 81,904
2018-11-29 2018-11-27 9.429 9,959 +9,097 0.01% 93,907
2018-11-26 2018-11-22 9.450 862 -14,556 0.00% 8,146
2018-11-23 2018-11-21 9.074 15,418 +14,556 0.02% 139,908
2018-11-19 2018-11-15 9.346 862 -624,480 0.00% 8,056
2018-11-16 2018-11-14 9.356 625,342 +617,777 0.73% 5,850,884
2018-11-14 2018-11-12 9.377 7,565 -8,619 0.01% 70,938
2018-11-13 2018-11-09 9.398 16,184 -2,586 0.02% 152,098
2018-11-12 2018-11-08 9.502 18,770 -4,405 0.02% 178,362
2018-11-09 2018-11-07 9.398 23,175 -39,646 0.03% 217,800
2018-11-08 2018-11-06 9.659 62,821 -1,628 0.07% 606,796
2018-11-07 2018-11-05 9.555 64,449 +62,055 0.08% 615,791
2018-11-06 2018-11-02 9.774 2,394 -958 0.00% 23,399
2018-11-05 2018-11-01 9.461 3,352 +3,352 0.00% 31,712
2018-11-02 2018-10-31 9.429 0 -287,293
2018-11-01 2018-10-30 9.356 287,293 +287,293 0.34% 2,687,998
2018-10-31 2018-10-29 9.502 0 -287,293
2018-10-30 2018-10-26 9.555 287,293 -45,009 0.34% 2,744,998
2018-10-29 2018-10-25 9.189 332,302 +126,409 0.39% 3,053,596
2018-10-26 2018-10-24 9.294 205,893 -7,662 0.24% 1,913,496
2018-10-25 2018-10-23 9.502 213,555 +4,406 0.25% 2,029,304
2018-10-24 2018-10-22 9.649 209,149 +5,362 0.24% 2,018,012
2018-10-23 2018-10-19 9.586 203,787 -6,607 0.24% 1,953,507
2018-10-22 2018-10-18 9.304 210,394 -10,151 0.25% 1,957,523
2018-10-19 2018-10-16 9.398 220,545 -2,682 0.26% 2,072,696
2018-10-16 2018-10-12 9.565 223,227 +12,354 0.26% 2,135,198
2018-10-12 2018-10-10 10.098 210,873 -12,354 0.25% 2,129,332
2018-10-11 2018-10-09 10.098 223,227 +22,218 0.26% 2,254,079
2018-10-08 2018-10-04 10.442 201,009 -288 0.23% 2,098,995
2018-10-05 2018-10-03 10.421 201,297 +288 0.23% 2,097,798
2018-10-04 2018-10-02 10.348 201,009 -17,238 0.23% 2,080,104
2018-10-03 2018-09-28 10.317 218,247 +6,799 0.25% 2,251,651
2018-10-02 2018-09-27 10.401 211,448 -90,018 0.25% 2,199,170
2018-09-28 2018-09-26 10.338 301,466 +80,346 0.35% 3,116,517
2018-09-27 2018-09-24 10.442 221,120 +10,630 0.26% 2,309,000
2018-09-26 2018-09-21 10.588 210,490 -11,013 0.25% 2,228,770
2018-09-24 2018-09-20 10.630 221,503 +14,460 0.26% 2,354,633
2018-09-21 2018-09-19 10.630 207,043 +6,034 0.24% 2,200,920
2018-09-20 2018-09-18 10.484 201,009 -4,118 0.23% 2,107,391
2018-09-19 2018-09-17 10.505 205,127 +4,118 0.24% 2,154,848
2018-09-17 2018-09-13 10.839 201,009 -64,546 0.23% 2,178,757
2018-09-14 2018-09-12 10.714 265,555 +20,141 0.31% 2,845,101
2018-09-13 2018-09-11 11.111 245,414 +17,524 0.29% 2,726,697
2018-09-12 2018-09-10 11.131 227,890 -3,926 0.27% 2,536,754
2018-09-10 2018-09-06 11.278 231,816 -2,873 0.27% 2,614,346
2018-09-07 2018-09-05 11.215 234,689 +862 0.27% 2,632,043
2018-09-06 2018-09-04 11.194 233,827 +11,588 0.27% 2,617,492
2018-09-04 2018-08-31 11.528 222,239 -9,960 0.26% 2,562,036
2018-08-30 2018-08-28 11.257 232,199 +6,704 0.27% 2,613,816
2018-08-29 2018-08-27 11.278 225,495 +7,373 0.26% 2,543,060
2018-08-27 2018-08-23 11.278 218,122 -2,394 0.25% 2,459,910
2018-08-24 2018-08-22 11.215 220,516 +3,352 0.26% 2,473,092
2018-08-23 2018-08-21 11.194 217,164 -7,182 0.25% 2,430,964
2018-08-22 2018-08-20 11.069 224,346 -3,927 0.26% 2,483,248
2018-08-21 2018-08-17 10.985 228,273 +9,577 0.27% 2,507,646
2018-08-20 2018-08-16 11.048 218,696 -14,173 0.26% 2,416,142
2018-08-17 2018-08-15 11.194 232,869 +3,447 0.27% 2,606,768
2018-08-16 2018-08-14 11.466 229,422 -3,735 0.27% 2,630,470
2018-08-15 2018-08-13 11.737 233,157 -766 0.27% 2,736,596
2018-08-10 2018-08-08 11.842 233,923 -96 0.27% 2,770,014
2018-08-09 2018-08-07 11.695 234,019 -12,066 0.27% 2,736,939
2018-08-08 2018-08-06 11.591 246,085 -96 0.29% 2,852,358
2018-08-07 2018-08-03 11.862 246,181 -287 0.29% 2,920,309
2018-08-06 2018-08-02 11.466 246,468 +14,556 0.29% 2,825,913
2018-08-03 2018-08-01 11.862 231,912 -1,532 0.27% 2,751,044
2018-08-02 2018-07-31 11.904 233,444 +958 0.27% 2,778,968
2018-08-01 2018-07-30 11.967 232,486 +12,353 0.27% 2,782,129
2018-07-26 2018-07-24 12.280 220,133 +2,107 0.26% 2,703,264
2018-07-25 2018-07-23 12.364 218,026 -3,256 0.25% 2,695,603
2018-07-24 2018-07-20 12.426 221,282 -4,022 0.26% 2,749,723
2018-07-23 2018-07-19 12.280 225,304 +8,523 0.26% 2,766,764
2018-07-18 2018-07-16 12.426 216,781 -11,204 0.25% 2,693,792
2018-07-17 2018-07-13 12.405 227,985 -15,418 0.27% 2,828,255
2018-07-16 2018-07-12 12.510 243,403 +24,707 0.28% 3,044,939
2018-07-13 2018-07-11 12.259 218,696 +1,819 0.26% 2,681,050
2018-07-11 2018-07-09 12.719 216,877 -20,876 0.25% 2,758,396
2018-07-10 2018-07-06 12.489 237,753 +10,055 0.28% 2,969,293
2018-07-09 2018-07-05 12.510 227,698 -192 0.27% 2,848,472
2018-07-06 2018-07-04 12.823 227,890 -478 0.27% 2,922,265
2018-07-05 2018-07-03 12.656 228,368 -11,205 0.27% 2,890,239
2018-07-04 2018-06-29 13.319 239,573 -1,819 0.28% 3,190,933
2018-07-03 2018-06-28 12.957 241,392 +3,983 0.28% 3,127,709
2018-06-29 2018-06-27 13.127 237,409 -18,582 0.28% 3,116,576
2018-06-28 2018-06-26 13.234 255,991 -10,605 0.30% 3,387,787
2018-06-27 2018-06-25 13.426 266,596 -657 0.32% 3,579,266
2018-06-26 2018-06-22 13.426 267,253 +4,974 0.32% 3,588,087
2018-06-25 2018-06-21 13.532 262,279 +10,886 0.31% 3,549,254
2018-06-22 2018-06-20 13.554 251,393 -1,877 0.30% 3,407,298
2018-06-21 2018-06-19 13.490 253,270 +3,567 0.30% 3,416,546
2018-06-20 2018-06-15 13.916 249,703 -21,116 0.30% 3,474,856
2018-06-19 2018-06-14 13.980 270,819 +8,071 0.32% 3,786,019
2018-06-15 2018-06-13 14.044 262,748 -845 0.31% 3,689,986
2018-06-14 2018-06-12 13.895 263,593 +12,388 0.31% 3,662,531
2018-06-13 2018-06-11 14.065 251,205 -2,065 0.30% 3,533,231
2018-06-12 2018-06-08 13.937 253,270 -16,142 0.30% 3,529,891
2018-06-11 2018-06-07 13.980 269,412 +376 0.32% 3,766,349
2018-06-08 2018-06-06 14.065 269,036 +25,808 0.32% 3,784,026
2018-06-07 2018-06-05 13.937 243,228 -27,967 0.29% 3,389,933
2018-06-06 2018-06-04 13.852 271,195 +25,058 0.32% 3,756,599
2018-06-05 2018-06-01 14.044 246,137 -3,660 0.29% 3,456,704
2018-06-04 2018-05-31 14.001 249,797 -10,417 0.30% 3,497,457
2018-06-01 2018-05-30 13.639 260,214 +938 0.31% 3,549,036
2018-05-31 2018-05-29 13.788 259,276 +94 0.31% 3,574,921
2018-05-30 2018-05-28 13.852 259,182 -269,884 0.31% 3,590,195
2018-05-29 2018-05-25 13.852 529,066 +563 0.63% 7,328,634
2018-05-28 2018-05-24 13.724 528,503 +939 0.63% 7,253,258
2018-05-25 2018-05-23 13.724 527,564 +187 0.63% 7,240,371
2018-05-23 2018-05-18 13.660 527,377 +470 0.63% 7,204,089
2018-05-21 2018-05-17 13.639 526,907 +12,482 0.63% 7,186,439
2018-05-18 2018-05-16 13.468 514,425 +187 0.61% 6,928,496
2018-05-17 2018-05-15 13.426 514,238 -213 0.61% 6,904,060
2018-05-16 2018-05-14 13.532 514,451 +17,181 0.61% 6,961,736
2018-05-15 2018-05-11 13.682 497,270 +261,370 0.59% 6,803,417
2018-05-14 2018-05-10 13.767 235,900 -1,129 0.28% 3,247,583
2018-05-11 2018-05-09 13.596 237,029 +1,126 0.28% 3,222,716
2018-05-10 2018-05-08 13.618 235,903 +188,430 0.28% 3,212,434
2018-05-09 2018-05-07 13.575 47,473 -657 0.06% 644,445
2018-05-08 2018-05-04 13.724 48,130 -844 0.06% 660,544
2018-05-07 2018-05-03 13.618 48,974 -77,895 0.06% 666,909
2018-05-04 2018-05-02 14.108 126,869 +13,984 0.15% 1,789,836
2018-05-03 2018-04-30 14.321 112,885 +4,880 0.13% 1,616,610
2018-05-02 2018-04-27 13.532 108,005 -96,102 0.13% 1,461,563
2018-04-27 2018-04-25 14.427 204,107 -303,247 0.24% 2,944,736
2018-04-26 2018-04-24 14.363 507,354 +175,592 0.60% 7,287,370
2018-04-25 2018-04-23 14.108 331,762 +3,472 0.40% 4,680,416
2018-04-24 2018-04-20 14.406 328,290 -5,443 0.39% 4,729,380
2018-04-23 2018-04-19 14.406 333,733 -657 0.40% 4,807,792
2018-04-20 2018-04-18 14.513 334,390 -3,285 0.40% 4,852,887
2018-04-19 2018-04-17 14.683 337,675 +1,220 0.40% 4,958,131
2018-04-18 2018-04-16 14.832 336,455 -94 0.40% 4,990,408
2018-04-17 2018-04-13 14.619 336,549 +3,473 0.40% 4,920,081
2018-04-16 2018-04-12 14.747 333,076 +6,945 0.40% 4,911,897
2018-04-13 2018-04-11 14.704 326,131 +91,690 0.39% 4,795,578
2018-04-11 2018-04-09 14.918 234,441 -3,566 0.28% 3,497,288
2018-04-10 2018-04-06 14.704 238,007 -1,877 0.28% 3,499,763
2018-04-09 2018-04-04 14.726 239,884 -3,566 0.29% 3,532,475
2018-04-06 2018-04-03 14.683 243,450 -188 0.29% 3,574,611
2018-04-04 2018-03-29 14.832 243,638 +7,039 0.29% 3,613,717
2018-03-29 2018-03-27 15.024 236,599 +94 0.28% 3,554,691
2018-03-28 2018-03-26 14.981 236,505 +23,931 0.28% 3,543,198
2018-03-27 2018-03-23 15.131 212,574 +93,849 0.25% 3,216,387
2018-03-23 2018-03-21 15.195 118,725 +18,395 0.14% 1,803,979
2018-03-21 2018-03-19 15.578 100,330 -276,820 0.12% 1,562,961
2018-03-20 2018-03-16 15.429 377,150 +95,256 0.45% 5,819,056
2018-03-16 2018-03-14 16.196 281,894 -9,478 0.34% 4,565,615
2018-03-15 2018-03-13 15.877 291,372 -1,220 0.35% 4,625,982
2018-03-13 2018-03-09 15.855 292,592 -470 0.35% 4,639,116
2018-03-12 2018-03-08 15.642 293,062 +2,347 0.35% 4,584,114
2018-03-09 2018-03-07 15.663 290,715 -4,036 0.35% 4,553,597
2018-03-08 2018-03-06 16.004 294,751 +3,942 0.35% 4,717,317
2018-02-21 2018-02-15 16.345 290,809 +3,660 0.35% 4,753,385
2018-02-14 2018-02-12 14.641 287,149 -23,556 0.34% 4,204,011
2018-02-13 2018-02-09 14.683 310,705 -36,601 0.37% 4,562,126
2018-02-09 2018-02-07 15.408 347,306 +140,773 0.41% 5,351,190
2018-02-07 2018-02-05 15.791 206,533 -493,149 0.25% 3,261,426
2018-02-01 2018-01-30 16.516 699,682 +1,126 0.83% 11,555,859
2018-01-23 2018-01-19 16.729 698,556 +469,246 0.83% 11,686,130
2018-01-22 2018-01-18 16.921 229,310 -563 0.27% 3,880,104
2018-01-19 2018-01-17 17.070 229,873 -3,754 0.27% 3,923,921
2018-01-18 2018-01-16 16.793 233,627 -645,561 0.28% 3,923,278
2018-01-15 2018-01-11 16.090 879,188 +4,411 1.05% 14,145,833
2018-01-12 2018-01-10 15.898 874,777 +2,722 1.04% 13,907,082
2018-01-09 2018-01-05 16.836 872,055 -367,964 1.04% 14,681,512
2018-01-08 2018-01-04 16.708 1,240,019 -1,032 1.48% 20,717,828
2018-01-05 2018-01-03 17.091 1,241,051 +45,986 1.48% 21,211,131
2018-01-04 2018-01-02 16.644 1,195,065 +363,384 1.42% 19,890,348
2018-01-03 2017-12-29 16.729 831,681 +1,970 0.99% 13,913,176
2017-12-29 2017-12-27 16.090 829,711 +37,540 0.99% 13,349,765
2017-12-22 2017-12-20 15.663 792,171 +112,309 0.94% 12,408,123
2017-12-21 2017-12-19 16.260 679,862 +577,360 0.81% 11,054,653
2017-12-18 2017-12-14 15.003 102,502 +1,502 0.12% 1,537,818
2017-12-15 2017-12-13 15.131 101,000 +5,537 0.12% 1,528,198
2017-12-14 2017-12-12 15.259 95,463 +750 0.11% 1,456,626
2017-12-13 2017-12-11 15.600 94,713 +4,036 0.11% 1,477,476
2017-12-12 2017-12-08 15.663 90,677 +3,097 0.11% 1,420,314
2017-12-11 2017-12-07 15.621 87,580 +8,916 0.10% 1,368,071
2017-12-08 2017-12-06 15.536 78,664 -289,118 0.09% 1,222,091
2017-12-07 2017-12-05 16.004 367,782 -2,440 0.44% 5,886,135
2017-12-06 2017-12-04 16.345 370,222 -563 0.44% 6,051,422
2017-12-05 2017-12-01 17.027 370,785 -1,877 0.44% 6,313,479
2017-12-04 2017-11-30 17.006 372,662 -538,682 0.44% 6,337,498
2017-12-01 2017-11-29 17.326 911,344 -4,052 1.09% 15,789,658
2017-11-30 2017-11-28 17.773 915,396 -1,329 1.09% 16,269,526
2017-11-29 2017-11-27 17.922 916,725 +93,411 1.09% 16,429,899
2017-11-28 2017-11-24 17.858 823,314 -563 0.98% 14,703,115
2017-11-23 2017-11-21 17.731 823,877 -1,689 0.98% 14,607,824
2017-11-22 2017-11-20 18.093 825,566 -3,871 0.98% 14,936,860
2017-11-21 2017-11-17 18.093 829,437 -2,624 0.99% 15,006,898
2017-11-20 2017-11-16 18.690 832,061 +2,745 0.99% 15,550,866
2017-11-17 2017-11-15 18.796 829,316 +7,691 0.99% 15,587,930
2017-11-15 2017-11-13 18.903 821,625 +470 0.98% 15,530,917
2017-11-14 2017-11-10 18.945 821,155 -351,490 0.98% 15,557,031
2017-11-13 2017-11-09 19.180 1,172,645 -938 1.40% 22,491,007
2017-11-10 2017-11-08 19.094 1,173,583 -2,534 1.40% 22,408,957
2017-11-09 2017-11-07 19.158 1,176,117 -1,877 1.40% 22,532,535
2017-11-07 2017-11-03 19.499 1,177,994 +1,101,407 1.40% 22,970,159
2017-11-06 2017-11-02 19.670 76,587 -93 0.09% 1,506,456
2017-11-03 2017-11-01 20.032 76,680 -188 0.09% 1,536,066
2017-11-02 2017-10-31 19.990 76,868 -196,191 0.09% 1,536,555
2017-11-01 2017-10-30 19.840 273,059 -4,974 0.33% 5,417,588
2017-10-30 2017-10-26 19.840 278,033 +94 0.33% 5,516,274
2017-10-26 2017-10-24 20.032 277,939 -469 0.33% 5,567,717
2017-10-25 2017-10-23 19.926 278,408 -1,220 0.33% 5,547,447
2017-10-24 2017-10-20 20.160 279,628 -563 0.33% 5,637,306
2017-10-23 2017-10-19 20.181 280,191 -2,065 0.33% 5,654,627
2017-10-20 2017-10-18 20.139 282,256 -281 0.34% 5,684,272
2017-10-19 2017-10-17 20.032 282,537 -470 0.34% 5,659,825
2017-10-18 2017-10-16 20.245 283,007 -2,158 0.34% 5,729,551
2017-10-17 2017-10-13 20.288 285,165 -1,877 0.34% 5,785,395
2017-10-16 2017-10-12 20.245 287,042 +1,032 0.34% 5,811,241
2017-10-12 2017-10-10 20.245 286,010 +6,006 0.34% 5,790,348
2017-10-10 2017-10-06 20.458 280,004 -281 0.33% 5,728,426
2017-10-09 2017-10-04 20.160 280,285 -1,408 0.33% 5,650,551
2017-10-06 2017-10-03 20.224 281,693 +2,628 0.34% 5,696,946
2017-10-04 2017-09-29 19.904 279,065 +94 0.33% 5,554,591
2017-10-03 2017-09-28 20.267 278,971 -376 0.33% 5,653,786
2017-09-26 2017-09-22 19.862 279,347 +140,680 0.33% 5,548,298
2017-09-25 2017-09-21 19.883 138,667 +469 0.17% 2,757,113
2017-09-22 2017-09-20 19.478 138,198 +657 0.16% 2,691,831
2017-09-20 2017-09-18 19.308 137,541 +3,754 0.16% 2,655,585
2017-09-18 2017-09-14 19.712 133,787 +282 0.16% 2,637,275
2017-09-14 2017-09-12 19.542 133,505 -94 0.16% 2,608,956
2017-09-13 2017-09-11 19.350 133,599 -2,440 0.16% 2,585,169
2017-09-12 2017-09-08 19.819 136,039 -563 0.16% 2,696,163
2017-09-11 2017-09-07 19.926 136,602 -123,899 0.16% 2,721,877
2017-09-07 2017-09-05 19.563 260,501 -187 0.31% 5,096,264
2017-09-05 2017-09-01 18.839 260,688 +2,064 0.31% 4,911,036
2017-09-01 2017-08-30 19.094 258,624 +751 0.31% 4,938,291
2017-08-30 2017-08-28 19.542 257,873 +2,159 0.31% 5,039,356
2017-08-29 2017-08-25 19.862 255,714 +4,786 0.30% 5,078,907
2017-08-25 2017-08-22 19.840 250,928 +281 0.30% 4,978,501
2017-08-24 2017-08-21 19.734 250,647 +376 0.30% 4,946,219
2017-08-22 2017-08-18 19.819 250,271 -282 0.30% 4,960,133
2017-08-21 2017-08-17 19.840 250,553 -94 0.30% 4,971,061
2017-08-18 2017-08-16 20.181 250,647 +188 0.30% 5,058,390
2017-08-17 2017-08-15 20.224 250,459 -2,440 0.30% 5,065,271
2017-08-16 2017-08-14 20.373 252,899 -782,632 0.30% 5,152,344
2017-08-15 2017-08-11 19.286 1,035,531 -3,379 1.23% 19,971,538
2017-08-14 2017-08-10 19.180 1,038,910 +188 1.24% 19,926,006
2017-08-11 2017-08-09 19.435 1,038,722 -1,032 1.24% 20,188,033
2017-08-10 2017-08-08 19.201 1,039,754 -94 1.24% 19,964,352
2017-08-09 2017-08-07 19.137 1,039,848 +188 1.24% 19,899,677
2017-08-08 2017-08-04 19.180 1,039,660 -1,033 1.24% 19,940,391
2017-08-07 2017-08-03 19.137 1,040,693 -2,628 1.24% 19,915,848
2017-08-03 2017-08-01 18.711 1,043,321 +282 1.24% 19,521,460
2017-08-02 2017-07-31 18.647 1,043,039 -845 1.24% 19,449,499
2017-08-01 2017-07-28 18.839 1,043,884 -1,595 1.24% 19,665,470
2017-07-31 2017-07-27 19.031 1,045,479 -1,971 1.25% 19,896,038
2017-07-28 2017-07-26 19.073 1,047,450 -1,032 1.25% 19,978,191
2017-07-27 2017-07-25 19.116 1,048,482 -6,851 1.25% 20,042,563
2017-07-26 2017-07-24 18.455 1,055,333 +4,035 1.26% 19,476,335
2017-07-25 2017-07-21 19.180 1,051,298 +263,810 1.25% 20,163,605
2017-07-24 2017-07-20 19.329 787,488 +5,631 0.94% 15,221,276
2017-07-21 2017-07-19 19.393 781,857 +31,158 0.93% 15,162,421
2017-07-20 2017-07-18 19.158 750,699 -14,171 0.89% 14,382,201
2017-07-19 2017-07-17 19.180 764,870 +93,473 0.91% 14,669,995
2017-07-18 2017-07-14 19.094 671,397 -10,707 0.80% 12,819,977
2017-07-17 2017-07-13 19.393 682,104 -2,346 0.81% 13,227,928
2017-07-14 2017-07-12 19.435 684,450 +473,093 0.82% 13,302,596
2017-07-13 2017-07-11 19.670 211,357 -4,035 0.25% 4,157,365
2017-07-12 2017-07-10 19.414 215,392 -552,388 0.26% 4,181,651
2017-07-11 2017-07-07 19.819 767,780 -3,378 0.91% 15,216,668
2017-07-10 2017-07-06 19.798 771,158 -1,689 0.92% 15,267,183
2017-07-07 2017-07-05 19.606 772,847 +4,880 0.92% 15,152,391
2017-07-06 2017-07-04 19.499 767,967 +44,203 0.91% 14,974,884
2017-07-05 2017-07-03 19.585 723,764 +41,856 0.86% 14,174,649
2017-07-04 2017-06-30 19.967 681,908 +50,867 0.81% 13,615,336
2017-07-03 2017-06-29 20.032 631,041 +66,260 0.75% 12,640,740
2017-06-30 2017-06-28 19.923 564,781 +40,499 0.68% 11,252,228
2017-06-29 2017-06-27 19.945 524,282 -738 0.64% 10,456,726
2017-06-28 2017-06-26 19.880 525,020 -553 0.64% 10,437,299
2017-06-27 2017-06-23 19.836 525,573 -47,327 0.64% 10,425,505
2017-06-26 2017-06-22 19.988 572,900 +185 0.69% 11,451,245
2017-06-23 2017-06-21 20.205 572,715 -21,588 0.69% 11,571,707
2017-06-21 2017-06-19 19.945 594,303 -33,304 0.72% 11,853,284
2017-06-19 2017-06-15 19.945 627,607 +4,982 0.76% 12,517,528
2017-06-16 2017-06-14 19.901 622,625 +68,084 0.75% 12,391,166
2017-06-15 2017-06-13 20.053 554,541 +40,961 0.67% 11,120,347
2017-06-14 2017-06-12 20.075 513,580 +41,145 0.62% 10,310,080
2017-06-13 2017-06-09 20.313 472,435 +3,229 0.57% 9,596,759
2017-06-09 2017-06-07 20.725 469,206 +6,181 0.57% 9,724,436
2017-06-08 2017-06-06 20.747 463,025 +923 0.56% 9,606,370
2017-06-07 2017-06-05 21.007 462,102 +830 0.56% 9,707,437
2017-06-06 2017-06-02 21.311 461,272 +3,229 0.56% 9,830,001
2017-06-05 2017-06-01 21.224 458,043 +25,831 0.56% 9,721,469
2017-06-02 2017-05-31 21.137 432,212 +17,898 0.52% 9,135,754
2017-06-01 2017-05-29 21.137 414,314 +48,341 0.50% 8,757,440
2017-05-31 2017-05-26 21.181 365,973 +646 0.44% 7,751,514
2017-05-29 2017-05-25 20.920 365,327 +19,281 0.44% 7,642,792
2017-05-26 2017-05-24 20.617 346,046 -8,026 0.42% 7,134,397
2017-05-25 2017-05-23 21.072 354,072 +2,767 0.43% 7,461,065
2017-05-24 2017-05-22 21.419 351,305 -1,845 0.43% 7,524,614
2017-05-23 2017-05-19 21.462 353,150 -4,428 0.43% 7,579,444
2017-05-22 2017-05-18 21.311 357,578 -20,388 0.43% 7,620,216
2017-05-19 2017-05-17 21.733 377,966 -2,583 0.46% 8,214,480
2017-05-18 2017-05-16 21.658 380,549 -28,784 0.46% 8,241,742
2017-05-17 2017-05-15 21.842 409,333 -4,797 0.50% 8,940,561
2017-05-16 2017-05-12 21.679 414,130 -57,843 0.50% 8,978,001
2017-05-15 2017-05-11 21.571 471,973 -12,363 0.57% 10,180,830
2017-05-12 2017-05-10 21.842 484,336 -7,011 0.59% 10,578,760
2017-05-11 2017-05-09 22.167 491,347 -23,525 0.60% 10,891,673
2017-05-10 2017-05-08 21.733 514,872 +64,855 0.62% 11,189,910
2017-05-09 2017-05-05 21.896 450,017 -48,987 0.55% 9,853,562
2017-05-08 2017-05-04 22.330 499,004 +1,292 0.60% 11,142,540
2017-05-05 2017-05-02 22.438 497,712 -12,639 0.60% 11,167,640
2017-05-04 2017-04-28 22.275 510,351 -10,610 0.62% 11,368,254
2017-05-02 2017-04-27 22.384 520,961 +3,137 0.63% 11,661,065
2017-04-28 2017-04-26 22.601 517,824 +91,147 0.63% 11,703,107
2017-04-27 2017-04-25 22.546 426,677 +24,540 0.52% 9,620,010
2017-04-26 2017-04-24 21.842 402,137 -1,753 0.49% 8,783,387
2017-04-25 2017-04-21 21.842 403,890 +3,045 0.49% 8,821,676
2017-04-24 2017-04-20 20.660 400,845 +92 0.49% 8,281,563
2017-04-21 2017-04-19 20.660 400,753 -4,336 0.49% 8,279,662
2017-04-20 2017-04-18 20.509 405,089 +923 0.49% 8,307,771
2017-04-19 2017-04-13 19.967 404,166 +92 0.49% 8,069,792
2017-04-18 2017-04-12 20.010 404,074 +2,583 0.49% 8,085,475
2017-04-13 2017-04-11 20.097 401,491 +1,660 0.49% 8,068,606
2017-04-12 2017-04-10 20.205 399,831 +1,661 0.48% 8,078,586
2017-04-11 2017-04-07 20.400 398,170 +262,741 0.48% 8,122,713
2017-04-10 2017-04-06 20.877 135,429 -3,506 0.16% 2,827,359
2017-04-07 2017-04-05 20.942 138,935 -2,399 0.17% 2,909,590
2017-04-06 2017-04-03 20.162 141,334 -9,225 0.17% 2,849,526
2017-03-30 2017-03-28 20.053 150,559 +92 0.18% 3,019,197
2017-03-29 2017-03-27 20.032 150,467 -646 0.18% 3,014,090
2017-03-28 2017-03-24 20.422 151,113 +2,768 0.18% 3,085,998
2017-03-27 2017-03-23 20.183 148,345 +738 0.18% 2,994,095
2017-03-24 2017-03-22 20.270 147,607 +277 0.18% 2,991,999
2017-03-23 2017-03-21 20.574 147,330 +277 0.18% 3,031,101
2017-03-22 2017-03-20 20.595 147,053 +2,767 0.18% 3,028,590
2017-03-21 2017-03-17 20.053 144,286 +185 0.17% 2,893,403
2017-03-20 2017-03-16 19.598 144,101 +461 0.17% 2,824,089
2017-03-17 2017-03-15 19.403 143,640 +1,291 0.17% 2,787,028
2017-03-16 2017-03-14 19.490 142,349 +2,584 0.17% 2,774,323
2017-03-15 2017-03-13 19.685 139,765 -277 0.17% 2,751,232
2017-03-14 2017-03-10 19.511 140,042 +184 0.17% 2,732,397
2017-03-13 2017-03-09 20.097 139,858 +1,845 0.17% 2,810,671
2017-03-10 2017-03-08 20.162 138,013 +923 0.17% 2,782,569
2017-03-09 2017-03-07 20.270 137,090 -1,661 0.17% 2,778,820
2017-03-08 2017-03-06 20.227 138,751 -645 0.17% 2,806,472
2017-03-07 2017-03-03 20.183 139,396 +1,014 0.17% 2,813,474
2017-03-06 2017-03-02 19.901 138,382 +831 0.17% 2,754,008
2017-03-02 2017-02-28 19.967 137,551 +276 0.17% 2,746,416
2017-03-01 2017-02-27 19.793 137,275 +1,938 0.17% 2,717,097
2017-02-28 2017-02-24 19.598 135,337 +6,273 0.16% 2,652,332
2017-02-27 2017-02-23 19.858 129,064 +7,842 0.16% 2,562,970
2017-02-24 2017-02-22 19.923 121,222 +7,472 0.15% 2,415,127
2017-02-23 2017-02-21 19.446 113,750 +1,107 0.14% 2,212,009
2017-02-21 2017-02-17 19.316 112,643 +93 0.14% 2,175,830
2017-02-17 2017-02-15 19.403 112,550 +369 0.14% 2,183,793
2017-02-16 2017-02-14 19.360 112,181 +1,476 0.14% 2,171,769
2017-02-14 2017-02-10 19.229 110,705 -738 0.13% 2,128,795
2017-02-10 2017-02-08 19.273 111,443 -738 0.14% 2,147,818
2017-02-09 2017-02-07 19.056 112,181 -93 0.14% 2,137,722
2017-02-08 2017-02-06 18.991 112,274 -830 0.14% 2,132,192
2017-02-07 2017-02-03 19.121 113,104 -92 0.14% 2,162,666
2017-02-06 2017-02-02 19.013 113,196 -1,199 0.14% 2,152,155
2017-02-03 2017-02-01 19.294 114,395 +1,014 0.14% 2,207,191
2017-02-02 2017-01-27 19.078 113,381 -645 0.14% 2,163,047
2017-02-01 2017-01-25 18.991 114,026 +92 0.14% 2,165,464
2017-01-26 2017-01-24 18.948 113,934 +1,937 0.14% 2,158,777
2017-01-25 2017-01-23 19.034 111,997 -4,151 0.14% 2,131,787
2017-01-24 2017-01-20 19.186 116,148 -462 0.14% 2,228,425
2017-01-16 2017-01-12 19.446 116,610 +93 0.14% 2,267,625
2017-01-11 2017-01-09 19.468 116,517 -369 0.14% 2,268,342
2017-01-10 2017-01-06 20.053 116,886 +2,767 0.14% 2,343,944
2017-01-09 2017-01-05 20.443 114,119 +3,690 0.14% 2,332,989
2017-01-06 2017-01-04 20.357 110,429 +4,152 0.13% 2,247,976
2016-12-30 2016-12-28 19.251 106,277 +553 0.13% 2,045,951
2016-12-29 2016-12-23 19.294 105,724 +646 0.13% 2,039,889
2016-12-28 2016-12-22 19.186 105,078 +923 0.13% 2,016,035
2016-12-22 2016-12-20 20.097 104,155 -1,753 0.13% 2,093,162
2016-12-20 2016-12-16 20.162 105,908 -185 0.13% 2,135,279
2016-12-19 2016-12-15 20.162 106,093 -461 0.13% 2,139,009
2016-12-16 2016-12-14 20.313 106,554 -184 0.13% 2,164,474
2016-12-14 2016-12-12 20.443 106,738 -185 0.13% 2,182,095
2016-12-13 2016-12-09 20.964 106,923 -184 0.13% 2,241,509
2016-12-12 2016-12-08 21.484 107,107 -93 0.13% 2,301,095
2016-12-07 2016-12-05 20.899 107,200 +185 0.13% 2,240,344
2016-12-05 2016-12-01 20.985 107,015 +92 0.13% 2,245,758
2016-12-02 2016-11-30 21.116 106,923 +92 0.13% 2,257,735
2016-12-01 2016-11-29 21.246 106,831 +93 0.13% 2,269,689
2016-11-29 2016-11-25 21.462 106,738 -2,122 0.13% 2,290,853
2016-11-28 2016-11-24 21.679 108,860 -1,845 0.13% 2,359,996
2016-11-25 2016-11-23 21.636 110,705 -93 0.13% 2,395,194
2016-11-24 2016-11-22 21.527 110,798 -92 0.13% 2,385,196
2016-11-23 2016-11-21 21.419 110,890 -91,424 0.13% 2,375,157
2016-11-17 2016-11-15 20.877 202,314 +185 0.25% 4,223,721
2016-11-16 2016-11-14 20.790 202,129 -1,200 0.24% 4,202,330
2016-11-15 2016-11-11 21.354 203,329 +185 0.25% 4,341,887
2016-11-14 2016-11-10 21.679 203,144 +830 0.25% 4,403,996
2016-11-11 2016-11-09 21.527 202,314 +185 0.25% 4,355,301
2016-11-10 2016-11-08 21.896 202,129 +92,162 0.24% 4,425,812
2016-11-08 2016-11-04 22.438 109,967 +184 0.13% 2,467,435
2016-11-07 2016-11-03 22.438 109,783 +93 0.13% 2,463,306
2016-11-03 2016-11-01 22.709 109,690 +553 0.13% 2,490,944
2016-11-02 2016-10-31 22.763 109,137 +369 0.13% 2,484,301
2016-11-01 2016-10-28 22.275 108,768 +738 0.13% 2,422,847
2016-10-31 2016-10-27 22.763 108,030 +277 0.13% 2,459,102
2016-10-28 2016-10-26 22.655 107,753 +184 0.13% 2,441,117
2016-10-27 2016-10-25 22.275 107,569 +369 0.13% 2,396,138
2016-10-26 2016-10-24 22.709 107,200 -8,118 0.13% 2,434,399
2016-10-25 2016-10-20 22.601 115,318 +646 0.14% 2,606,250
2016-10-24 2016-10-19 22.763 114,672 -1,662 0.14% 2,610,295
2016-10-20 2016-10-18 22.926 116,334 +1,661 0.14% 2,667,043
2016-10-19 2016-10-17 22.330 114,673 -185 0.14% 2,560,598
2016-10-18 2016-10-14 22.221 114,858 +93 0.14% 2,552,279
2016-10-17 2016-10-13 22.546 114,765 -1,753 0.14% 2,587,532
2016-10-13 2016-10-11 23.359 116,518 +553 0.14% 2,721,781
2016-10-12 2016-10-07 23.739 115,965 +1,938 0.14% 2,752,859
2016-10-11 2016-10-06 23.305 114,027 -554 0.14% 2,657,413
2016-10-07 2016-10-05 22.601 114,581 +3,229 0.14% 2,589,594
2016-10-06 2016-10-04 21.733 111,352 +1,292 0.13% 2,420,056
2016-10-05 2016-10-03 21.842 110,060 +92 0.13% 2,403,906
2016-10-04 2016-09-30 21.679 109,968 +553 0.13% 2,384,017
2016-10-03 2016-09-29 21.950 109,415 +93 0.13% 2,401,678
2016-09-30 2016-09-28 21.842 109,322 -141,601 0.13% 2,387,787
2016-09-29 2016-09-27 22.330 250,923 -369 0.30% 5,603,000
2016-09-28 2016-09-26 21.419 251,292 -92 0.30% 5,382,432
2016-09-27 2016-09-23 22.601 251,384 +369 0.30% 5,681,417
2016-09-26 2016-09-22 22.601 251,015 +830 0.30% 5,673,077
2016-09-23 2016-09-21 22.763 250,185 +277 0.30% 5,694,997
2016-09-22 2016-09-20 21.896 249,908 +133,206 0.30% 5,471,980
2016-09-21 2016-09-19 22.113 116,702 -1,015 0.14% 2,580,604
2016-09-20 2016-09-15 21.679 117,717 +369 0.14% 2,552,009
2016-09-19 2016-09-14 21.571 117,348 +738 0.14% 2,531,289
2016-09-15 2016-09-13 21.658 116,610 -645 0.14% 2,525,482
2016-09-14 2016-09-12 21.950 117,255 +92 0.14% 2,573,768
2016-09-13 2016-09-09 23.414 117,163 +6,089 0.14% 2,743,198
2016-09-12 2016-09-08 22.221 111,074 +3,598 0.13% 2,468,194
2016-09-09 2016-09-07 21.658 107,476 +1,383 0.13% 2,327,662
2016-09-08 2016-09-06 22.059 106,093 +355 0.13% 2,340,260
2016-09-07 2016-09-05 21.549 105,738 +10,624 0.13% 2,278,560
2016-09-06 2016-09-02 21.462 95,114 -2,676 0.12% 2,041,374
2016-09-05 2016-09-01 20.595 97,790 +5,905 0.12% 2,014,007
2016-09-02 2016-08-31 20.595 91,885 +5,350 0.11% 1,892,392
2016-09-01 2016-08-30 21.007 86,535 -2,398 0.10% 1,817,852
2016-08-31 2016-08-29 20.790 88,933 -277 0.11% 1,848,947
2016-08-30 2016-08-26 21.029 89,210 -2,675 0.11% 1,875,980
2016-08-29 2016-08-25 21.029 91,885 +2,121 0.11% 1,932,232
2016-08-26 2016-08-24 21.094 89,764 -461 0.11% 1,893,468
2016-08-25 2016-08-23 20.985 90,225 -646 0.11% 1,893,412
2016-08-24 2016-08-22 21.506 90,871 -13,561 0.11% 1,954,249
2016-08-23 2016-08-19 21.441 104,432 +1,845 0.13% 2,239,097
2016-08-22 2016-08-18 21.137 102,587 +646 0.12% 2,168,402
2016-08-19 2016-08-17 21.332 101,941 +3,137 0.12% 2,174,638
2016-08-18 2016-08-16 21.441 98,804 +6,642 0.12% 2,118,428
2016-08-17 2016-08-15 21.462 92,162 +2,306 0.11% 1,978,017
2016-08-16 2016-08-12 21.733 89,856 +2,307 0.11% 1,952,875
2016-08-15 2016-08-11 22.004 87,549 +553 0.11% 1,926,461
2016-08-12 2016-08-10 21.842 86,996 +8,857 0.11% 1,900,147
2016-08-11 2016-08-09 21.842 78,139 +645 0.09% 1,706,695
2016-08-10 2016-08-08 22.004 77,494 +369 0.09% 1,705,207
2016-08-09 2016-08-05 21.462 77,125 +1,753 0.09% 1,655,287
2016-08-08 2016-08-04 21.246 75,372 -1,199 0.09% 1,601,323
2016-08-05 2016-08-03 21.441 76,571 +184 0.09% 1,641,737
2016-08-04 2016-08-01 21.733 76,387 -2,952 0.09% 1,660,148
2016-08-03 2016-07-29 21.658 79,339 -1,937 0.10% 1,718,285
2016-08-01 2016-07-28 21.733 81,276 -1,292 0.10% 1,766,402
2016-07-29 2016-07-27 21.842 82,568 -1,107 0.10% 1,803,432
2016-07-28 2016-07-26 21.950 83,675 -1,199 0.10% 1,836,681
2016-07-27 2016-07-25 21.332 84,874 -830 0.10% 1,810,559
2016-07-26 2016-07-22 21.462 85,704 -369 0.10% 1,839,413
2016-07-25 2016-07-21 21.484 86,073 +6,550 0.10% 1,849,199
2016-07-22 2016-07-20 21.592 79,523 +4,981 0.10% 1,717,098
2016-07-21 2016-07-19 21.397 74,542 +5,628 0.09% 1,595,002
2016-07-20 2016-07-18 21.571 68,914 +2,491 0.08% 1,486,529
2016-07-19 2016-07-15 21.549 66,423 +4,613 0.08% 1,431,357
2016-07-18 2016-07-14 21.224 61,810 +2,859 0.07% 1,311,851
2016-07-15 2016-07-13 20.920 58,951 +3,414 0.07% 1,233,279
2016-07-14 2016-07-12 21.072 55,537 +830 0.07% 1,170,285
2016-07-13 2016-07-11 19.836 54,707 +461 0.07% 1,085,193
2016-07-12 2016-07-08 19.533 54,246 -645 0.07% 1,059,584
2016-07-11 2016-07-07 19.490 54,891 -185 0.07% 1,069,803
2016-07-08 2016-07-06 19.576 55,076 -184 0.07% 1,078,185
2016-07-07 2016-07-05 19.576 55,260 +92 0.07% 1,081,787
2016-07-06 2016-07-04 19.555 55,168 +922 0.07% 1,078,790
2016-07-05 2016-06-30 19.446 54,246 -1,752 0.07% 1,054,880
2016-07-04 2016-06-29 19.490 55,998 -646 0.07% 1,091,378
2016-06-30 2016-06-28 19.186 56,644 -185 0.07% 1,086,776
2016-06-29 2016-06-27 18.991 56,829 -276 0.07% 1,079,238
2016-06-28 2016-06-24 19.186 57,105 -135,614 0.07% 1,095,621
2016-06-27 2016-06-23 19.620 192,719 -4,798 0.23% 3,781,082
2016-06-24 2016-06-22 19.511 197,517 -128,326 0.24% 3,853,807
2016-06-23 2016-06-21 19.164 325,843 -53,599 0.39% 6,244,585
2016-06-22 2016-06-20 19.552 379,442 -22,418 0.46% 7,418,876
2016-06-21 2016-06-17 19.618 401,860 +6,895 0.49% 7,883,798
2016-06-20 2016-06-16 19.309 394,965 -1,631 0.49% 7,626,506
2016-06-17 2016-06-15 19.442 396,596 -8,066 0.49% 7,710,512
2016-06-16 2016-06-14 19.420 404,662 -2,175 0.50% 7,858,399
2016-06-15 2016-06-13 19.420 406,837 -17,673 0.50% 7,900,636
2016-06-14 2016-06-10 19.795 424,510 +363 0.52% 8,403,096
2016-06-13 2016-06-08 20.126 424,147 +543 0.52% 8,536,310
2016-06-10 2016-06-07 20.347 423,604 -25,014 0.52% 8,618,862
2016-06-08 2016-06-06 20.258 448,618 -1,268 0.55% 9,088,210
2016-06-07 2016-06-03 20.523 449,886 -544 0.55% 9,233,033
2016-06-06 2016-06-02 20.148 450,430 -181 0.56% 9,075,218
2016-06-03 2016-06-01 20.038 450,611 +2,537 0.56% 9,029,144
2016-06-02 2016-05-31 20.126 448,074 -997 0.55% 9,017,861
2016-06-01 2016-05-30 20.126 449,071 +182 0.55% 9,037,927
2016-05-31 2016-05-27 19.883 448,889 -997 0.55% 8,925,298
2016-05-30 2016-05-26 19.707 449,886 +1,359 0.55% 8,865,697
2016-05-27 2016-05-25 19.795 448,527 -362 0.55% 8,878,508
2016-05-26 2016-05-24 19.640 448,889 +997 0.55% 8,816,332
2016-05-25 2016-05-23 19.574 447,892 -17,401 0.55% 8,767,099
2016-05-24 2016-05-20 19.442 465,293 -1,179 0.57% 9,046,100
2016-05-23 2016-05-19 19.618 466,472 +725 0.58% 9,151,374
2016-05-20 2016-05-18 19.684 465,747 -23,020 0.57% 9,167,985
2016-05-19 2016-05-17 19.751 488,767 -58,456 0.60% 9,653,479
2016-05-18 2016-05-16 19.729 547,223 -5,438 0.68% 10,795,949
2016-05-17 2016-05-13 19.707 552,661 +1,632 0.68% 10,891,037
2016-05-16 2016-05-12 19.773 551,029 +815 0.68% 10,895,356
2016-05-13 2016-05-11 19.839 550,214 -9,606 0.68% 10,915,667
2016-05-12 2016-05-10 19.773 559,820 +2,175 0.69% 11,069,178
2016-05-11 2016-05-09 19.662 557,645 +1,087 0.69% 10,964,643
2016-05-10 2016-05-06 19.751 556,558 -68,788 0.69% 10,992,398
2016-05-09 2016-05-05 19.861 625,346 +3,172 0.77% 12,420,007
2016-05-06 2016-05-04 19.883 622,174 +2,357 0.77% 12,370,738
2016-05-05 2016-05-03 20.369 619,817 +8,066 0.76% 12,624,790
2016-05-04 2016-04-29 20.192 611,751 -5,347 0.75% 12,352,497
2016-05-03 2016-04-28 20.413 617,098 -272 0.76% 12,596,643
2016-04-29 2016-04-27 20.413 617,370 +272 0.76% 12,602,196
2016-04-28 2016-04-26 20.501 617,098 -2,900 0.76% 12,651,115
2016-04-27 2016-04-25 20.413 619,998 -2,447 0.76% 12,655,840
2016-04-26 2016-04-22 20.611 622,445 +1,903 0.77% 12,829,414
2016-04-25 2016-04-21 20.942 620,542 -363 0.77% 12,995,601
2016-04-22 2016-04-20 20.435 620,905 +635 0.77% 12,688,057
2016-04-21 2016-04-19 20.479 620,270 +5,528 0.77% 12,702,456
2016-04-20 2016-04-18 20.391 614,742 +2,991 0.76% 12,534,985
2016-04-19 2016-04-15 20.413 611,751 +3,263 0.75% 12,487,497
2016-04-18 2016-04-14 20.589 608,488 -63,804 0.75% 12,528,314
2016-04-15 2016-04-13 20.170 672,292 -98,877 0.83% 13,560,107
2016-04-14 2016-04-12 19.839 771,169 -6,253 0.95% 15,299,182
2016-04-13 2016-04-11 19.883 777,422 -325,815 0.96% 15,457,547
2016-04-12 2016-04-08 19.530 1,103,237 -2,084 1.36% 21,546,218
2016-04-11 2016-04-07 19.309 1,105,321 -906 1.36% 21,342,999
2016-04-08 2016-04-06 19.530 1,106,227 +856 1.36% 21,604,613
2016-04-07 2016-04-05 19.177 1,105,371 -997 1.36% 21,197,606
2016-04-06 2016-04-01 19.883 1,106,368 -76,582 1.36% 21,998,008
2016-04-05 2016-03-31 20.104 1,182,950 +1,178 1.46% 23,781,746
2016-04-01 2016-03-30 20.015 1,181,772 -29,545 1.46% 23,653,747
2016-03-31 2016-03-29 19.574 1,211,317 -8,791 1.49% 23,710,483
2016-03-30 2016-03-24 19.309 1,220,108 +362 1.51% 23,559,458
2016-03-29 2016-03-23 19.331 1,219,746 +859 1.50% 23,579,385
2016-03-24 2016-03-22 19.751 1,218,887 +1,588 1.50% 24,073,844
2016-03-23 2016-03-21 19.640 1,217,299 +2,085 1.50% 23,908,164
2016-03-22 2016-03-18 19.464 1,215,214 +1,812 1.50% 23,652,678
2016-03-21 2016-03-17 19.376 1,213,402 -90 1.50% 23,510,301
2016-03-18 2016-03-16 18.868 1,213,492 +2,447 1.50% 22,896,125
2016-03-16 2016-03-14 19.287 1,211,045 -272 1.49% 23,357,732
2016-03-15 2016-03-11 19.420 1,211,317 +725 1.49% 23,523,365
2016-03-11 2016-03-09 19.221 1,210,592 +544 1.49% 23,268,850
2016-03-10 2016-03-08 19.684 1,210,048 +1,178 1.49% 23,819,159
2016-03-09 2016-03-07 19.640 1,208,870 +1,087 1.49% 23,742,616
2016-03-08 2016-03-04 19.662 1,207,783 +454 1.49% 23,747,920
2016-03-07 2016-03-03 19.442 1,207,329 +4,622 1.49% 23,472,563
2016-03-04 2016-03-02 19.596 1,202,707 +906 1.48% 23,568,490
2016-03-03 2016-03-01 19.022 1,201,801 -181 1.48% 22,861,188
2016-03-02 2016-02-29 19.133 1,201,982 -69,025 1.48% 22,997,256
2016-03-01 2016-02-26 19.574 1,271,007 -181 1.57% 24,878,863
2016-02-29 2016-02-25 19.530 1,271,188 -91 1.57% 24,826,301
2016-02-26 2016-02-24 20.280 1,271,279 +1,088 1.57% 25,781,925
2016-02-25 2016-02-23 20.324 1,270,191 -6,526 1.57% 25,815,921
2016-02-24 2016-02-22 20.457 1,276,717 +1,541 1.57% 26,117,604
2016-02-23 2016-02-19 21.251 1,275,176 -40,149 1.57% 27,099,132
2016-02-22 2016-02-18 20.589 1,315,325 -93,077 1.62% 27,081,560
2016-02-19 2016-02-17 19.971 1,408,402 +1,994 1.74% 28,127,697
2016-02-18 2016-02-16 20.060 1,406,408 -127,303 1.73% 28,212,019
2016-02-17 2016-02-15 19.287 1,533,711 +453 1.89% 29,581,073
2016-02-16 2016-02-12 18.780 1,533,258 -2,628 1.89% 28,794,117
2016-02-15 2016-02-11 19.111 1,535,886 -1,359 1.89% 29,351,874
2016-02-12 2016-02-05 19.177 1,537,245 -1,994 1.90% 29,479,616
2016-02-11 2016-02-04 19.508 1,539,239 -2,207 1.90% 30,027,369
2016-02-05 2016-02-03 19.442 1,541,446 -453 1.90% 29,968,374
2016-02-04 2016-02-02 19.817 1,541,899 -21,842 1.90% 30,555,629
2016-02-03 2016-02-01 19.662 1,563,741 -635 1.93% 30,746,911
2016-02-02 2016-01-29 19.640 1,564,376 -58,365 1.93% 30,724,874
2016-02-01 2016-01-28 19.420 1,622,741 -4,078 2.00% 31,513,079
2016-01-29 2016-01-27 19.861 1,626,819 -3,988 2.01% 32,310,279
2016-01-28 2016-01-26 19.905 1,630,807 +816 2.01% 32,461,461
2016-01-27 2016-01-25 20.611 1,629,991 -44,590 2.01% 33,596,269
2016-01-26 2016-01-22 19.817 1,674,581 -3,626 2.07% 33,184,972
2016-01-25 2016-01-21 19.949 1,678,207 -3,534 2.07% 33,479,034
2016-01-22 2016-01-20 20.148 1,681,741 -21,026 2.07% 33,883,546
2016-01-21 2016-01-19 20.744 1,702,767 -40,330 2.10% 35,321,736
2016-01-19 2016-01-15 19.640 1,743,097 +4,440 2.15% 34,235,015
2016-01-18 2016-01-14 19.861 1,738,657 -1,087 2.14% 34,531,495
2016-01-15 2016-01-13 20.655 1,739,744 -1,813 2.15% 35,935,208
2016-01-14 2016-01-12 19.817 1,741,557 -6,163 2.15% 34,512,228
2016-01-13 2016-01-11 19.596 1,747,720 -1,359 2.16% 34,248,676
2016-01-12 2016-01-08 20.413 1,749,079 -906 2.16% 35,703,445
2016-01-11 2016-01-07 19.861 1,749,985 -1,541 2.16% 34,756,481
2016-01-08 2016-01-06 22.454 1,751,526 -4,622 2.16% 39,328,734
2016-01-07 2016-01-05 20.942 1,756,148 -1,088 2.17% 36,777,846
2016-01-06 2016-01-04 21.494 1,757,236 +182 2.17% 37,770,089
2016-01-05 2015-12-31 23.392 1,757,054 -3,082 2.17% 41,100,768
2016-01-04 2015-12-29 21.869 1,760,136 -816 2.17% 38,492,742
2015-12-30 2015-12-28 21.913 1,760,952 -1,178 2.17% 38,588,307
2015-12-29 2015-12-24 21.869 1,762,130 -815 2.17% 38,536,349
2015-12-28 2015-12-22 20.435 1,762,945 -544 2.17% 36,025,392
2015-12-23 2015-12-21 20.148 1,763,489 -2,991 2.18% 35,530,596
2015-12-22 2015-12-18 19.993 1,766,480 -6,072 2.18% 35,317,982
2015-12-21 2015-12-17 19.883 1,772,552 +4,531 2.19% 35,243,801
2015-12-18 2015-12-16 19.420 1,768,021 +3,535 2.18% 34,334,368
2015-12-17 2015-12-15 19.552 1,764,486 +725 2.18% 34,499,349
2015-12-15 2015-12-11 19.839 1,763,761 +1,087 2.18% 34,991,164
2015-12-14 2015-12-10 19.883 1,762,674 -906 2.17% 35,047,396
2015-12-11 2015-12-09 19.574 1,763,580 -2,447 2.18% 34,520,553
2015-12-10 2015-12-08 19.795 1,766,027 -224,309 2.18% 34,958,174
2015-12-09 2015-12-07 19.729 1,990,336 -51,930 2.46% 39,266,562
2015-12-08 2015-12-04 19.353 2,042,266 -1,269 2.52% 39,524,908
2015-12-07 2015-12-03 19.442 2,043,535 +1,450 2.52% 39,729,852
2015-12-04 2015-12-02 19.905 2,042,085 +1,722 2.52% 40,648,013
2015-12-03 2015-12-01 19.331 2,040,363 -1,722 2.52% 39,443,052
2015-12-02 2015-11-30 19.243 2,042,085 -91 2.52% 39,296,083
2015-12-01 2015-11-27 19.486 2,042,176 -1,087 2.52% 39,793,564
2015-11-30 2015-11-26 19.530 2,043,263 -1,269 2.52% 39,904,926
2015-11-27 2015-11-25 19.817 2,044,532 -1,722 2.52% 40,516,247
2015-11-26 2015-11-24 19.905 2,046,254 -91 2.52% 40,730,997
2015-11-25 2015-11-23 19.861 2,046,345 -362 2.52% 40,642,492
2015-11-24 2015-11-20 20.104 2,046,707 -1,632 2.52% 41,146,511
2015-11-23 2015-11-19 19.684 2,048,339 -1,359 2.53% 40,320,476
2015-11-20 2015-11-18 19.729 2,049,698 -2,085 2.53% 40,437,692
2015-11-19 2015-11-17 19.817 2,051,783 +544 2.53% 40,659,939
2015-11-18 2015-11-16 19.971 2,051,239 -90 2.53% 40,966,023
2015-11-17 2015-11-13 19.751 2,051,329 -3,626 2.53% 40,515,138
2015-11-16 2015-11-12 20.280 2,054,955 -272 2.53% 41,675,113
2015-11-13 2015-11-11 19.971 2,055,227 +1,179 2.54% 41,045,669
2015-11-12 2015-11-10 19.729 2,054,048 +11,056 2.53% 40,523,511
2015-11-11 2015-11-09 20.236 2,042,992 +3,535 2.52% 41,342,332
2015-11-10 2015-11-06 20.633 2,039,457 +4,894 2.52% 42,080,910
2015-11-09 2015-11-05 20.435 2,034,563 +2,175 2.51% 41,575,846
2015-11-06 2015-11-04 20.413 2,032,388 +13,595 2.51% 41,486,550
2015-11-05 2015-11-03 20.082 2,018,793 +815 2.49% 40,540,784
2015-11-04 2015-11-02 20.192 2,017,978 +997 2.49% 40,747,079
2015-11-03 2015-10-30 20.589 2,016,981 +272 2.49% 41,528,134
2015-11-02 2015-10-29 20.567 2,016,709 +453 2.49% 41,478,029
2015-10-30 2015-10-28 20.611 2,016,256 +363 2.49% 41,557,701
2015-10-29 2015-10-27 21.097 2,015,893 +272 2.49% 42,528,918
2015-10-28 2015-10-26 21.031 2,015,621 +362 2.49% 42,389,739
2015-10-27 2015-10-23 20.523 2,015,259 +5,438 2.49% 41,359,262
2015-10-26 2015-10-22 20.501 2,009,821 +3,716 2.48% 41,203,305
2015-10-23 2015-10-20 20.545 2,006,105 +3,444 2.47% 41,215,664
2015-10-22 2015-10-19 20.501 2,002,661 +21,298 2.47% 41,056,518
2015-10-20 2015-10-16 20.964 1,981,363 +1,359 2.44% 41,538,099
2015-10-19 2015-10-15 20.898 1,980,004 -1,450 2.44% 41,378,525
2015-10-16 2015-10-14 20.523 1,981,454 +181 2.44% 40,665,480
2015-10-15 2015-10-13 20.523 1,981,273 +1,360 2.44% 40,661,766
2015-10-14 2015-10-12 20.810 1,979,913 -3,625 2.44% 41,201,854
2015-10-13 2015-10-09 20.060 1,983,538 +453 2.45% 39,789,032
2015-10-12 2015-10-08 19.773 1,983,085 +544 2.45% 39,211,035
2015-10-09 2015-10-07 20.170 1,982,541 -4,079 2.45% 39,987,784
2015-10-07 2015-10-05 20.060 1,986,620 -453 2.45% 39,850,856
2015-10-06 2015-10-02 18.647 1,987,073 -91 2.45% 37,053,522
2015-10-05 2015-09-30 18.096 1,987,164 +91 2.45% 35,958,911
2015-09-30 2015-09-25 18.581 1,987,073 -10,332 2.45% 36,921,971
2015-09-25 2015-09-23 19.133 1,997,405 +3,535 2.46% 38,215,909
2015-09-23 2015-09-21 19.133 1,993,870 -2,447 2.46% 38,148,275
2015-09-21 2015-09-17 19.045 1,996,317 -11,057 2.46% 38,018,875
2015-09-17 2015-09-15 19.243 2,007,374 +4,260 2.48% 38,628,135
2015-09-16 2015-09-14 19.640 2,003,114 -19,033 2.47% 39,341,837
2015-09-15 2015-09-11 20.280 2,022,147 -906 2.49% 41,009,757
2015-09-14 2015-09-10 19.971 2,023,053 -4,985 2.50% 40,403,111
2015-09-11 2015-09-09 21.009 2,028,038 -9,516 2.50% 42,606,121
2015-09-10 2015-09-08 20.369 2,037,554 -7,885 2.51% 41,502,073
2015-09-09 2015-09-07 19.861 2,045,439 -11,147 2.52% 40,624,498
2015-09-08 2015-09-04 19.331 2,056,586 +997 2.54% 39,756,665
2015-09-07 2015-09-02 19.751 2,055,589 -10,151 2.54% 40,599,276
2015-09-04 2015-09-01 19.861 2,065,740 +271,527 2.55% 41,027,696
2015-09-02 2015-08-31 20.126 1,794,213 +5,891 2.21% 36,110,026
2015-09-01 2015-08-28 20.920 1,788,322 -1,178 2.21% 37,412,180
2015-08-31 2015-08-27 20.413 1,789,500 +91 2.21% 36,528,547
2015-08-28 2015-08-26 19.133 1,789,409 +725 2.21% 34,236,367
2015-08-27 2015-08-25 19.089 1,788,684 +12,235 2.21% 34,143,552
2015-08-26 2015-08-24 19.155 1,776,449 +1,178 2.19% 34,027,609
2015-08-25 2015-08-21 21.957 1,775,271 +3,897 2.19% 38,980,437
2015-08-21 2015-08-19 24.881 1,771,374 -634 2.19% 44,074,336
2015-08-20 2015-08-18 24.440 1,772,008 -91 2.19% 43,308,025
2015-08-19 2015-08-17 24.937 1,772,099 -181 2.19% 44,190,141
2015-08-18 2015-08-14 25.323 1,772,280 -1,994 2.19% 44,879,085
2015-08-17 2015-08-13 23.557 1,774,274 -10,060 2.19% 41,797,233
2015-08-14 2015-08-12 22.675 1,784,334 -7,432 2.20% 40,459,168
2015-08-13 2015-08-11 23.999 1,791,766 -362 2.21% 43,000,105
2015-08-12 2015-08-10 24.881 1,792,128 -8,248 2.21% 44,590,726
2015-08-11 2015-08-07 23.282 1,800,376 -19,304 2.22% 41,915,499
2015-08-10 2015-08-06 22.564 1,819,680 -30,451 2.24% 41,059,845
2015-08-07 2015-08-05 21.626 1,850,131 +2,719 2.28% 40,011,747
2015-08-06 2015-08-04 21.516 1,847,412 +76,310 2.28% 39,749,104
2015-08-05 2015-08-03 21.737 1,771,102 +27,551 2.18% 38,498,053
2015-08-04 2015-07-31 21.295 1,743,551 +60,179 2.15% 37,129,657
2015-08-03 2015-07-30 21.825 1,683,372 +40,602 2.08% 36,739,679
2015-07-31 2015-07-29 21.516 1,642,770 -14,229 2.03% 35,346,006
2015-07-30 2015-07-28 20.854 1,656,999 -215,608 2.04% 34,555,169
2015-07-29 2015-07-27 20.082 1,872,607 -15,226 2.31% 37,605,122
2015-07-28 2015-07-24 25.433 1,887,833 -30,271 2.33% 48,013,512
2015-07-27 2015-07-23 25.654 1,918,104 -33,533 2.37% 49,206,681
2015-07-24 2015-07-22 25.543 1,951,637 +6,526 2.41% 49,851,589
2015-07-23 2015-07-21 26.371 1,945,111 +90 2.40% 51,294,554
2015-07-22 2015-07-20 26.261 1,945,021 +15,589 2.40% 51,077,569
2015-07-21 2015-07-17 26.647 1,929,432 -1,541 2.38% 51,413,312
2015-07-20 2015-07-16 26.481 1,930,973 -1,178 2.38% 51,134,782
2015-07-17 2015-07-15 26.316 1,932,151 +5,256 2.38% 50,846,190
2015-07-16 2015-07-14 27.309 1,926,895 -110,513 2.38% 52,621,378
2015-07-15 2015-07-13 26.812 2,037,408 +34,168 2.51% 54,627,742
2015-07-14 2015-07-10 26.150 2,003,240 +24,107 2.47% 52,385,404
2015-07-13 2015-07-09 25.764 1,979,133 -62,806 2.44% 50,990,683
2015-07-10 2015-07-08 20.956 2,041,939 +61,447 2.52% 42,790,862
2015-07-09 2015-07-07 25.831 1,980,492 +35,128 2.44% 51,157,661
2015-07-08 2015-07-06 28.072 1,945,364 +1,517 2.44% 54,610,388
2015-07-07 2015-07-03 30.874 1,943,847 +179 2.44% 60,013,692
2015-07-06 2015-07-02 32.499 1,943,668 +1,160 2.44% 63,166,490
2015-07-03 2015-06-30 34.572 1,942,508 +176,417 2.43% 67,155,973
2015-07-02 2015-06-29 32.723 1,766,091 +166,690 2.21% 57,791,317
2015-06-30 2015-06-26 34.292 1,599,401 +77,099 2.00% 54,846,062
2015-06-29 2015-06-25 34.796 1,522,302 +204,168 1.91% 52,969,891
2015-06-26 2015-06-24 35.300 1,318,134 +32,125 1.65% 46,530,399
2015-06-25 2015-06-23 35.861 1,286,009 +5,443 1.61% 46,116,957
2015-06-23 2015-06-19 37.037 1,280,566 +6,782 1.60% 47,428,577
2015-06-22 2015-06-18 37.261 1,273,784 +65,369 1.60% 47,462,881
2015-06-19 2015-06-17 37.710 1,208,415 +93,785 1.51% 45,568,826
2015-06-18 2015-06-16 37.429 1,114,630 +6,158 1.40% 41,719,957
2015-06-17 2015-06-15 37.261 1,108,472 +11,065 1.39% 41,303,137
2015-06-16 2015-06-12 38.662 1,097,407 +4,461 1.37% 42,428,090
2015-06-15 2015-06-11 36.197 1,092,946 -17,846 1.37% 39,561,057
2015-06-12 2015-06-10 35.188 1,110,792 +17,846 1.39% 39,086,704
2015-06-10 2015-06-08 36.925 1,092,946 +447 1.37% 40,357,177
2015-06-08 2015-06-04 37.093 1,092,499 +36,586 1.37% 40,524,317
2015-05-29 2015-05-27 38.662 1,055,913 -5,770 1.32% 40,823,844
2015-05-28 2015-05-26 38.494 1,061,683 -169,625 1.33% 40,868,459
2015-05-27 2015-05-22 36.645 1,231,308 -3,659 1.54% 45,121,249
2015-05-26 2015-05-21 35.580 1,234,967 -89 1.55% 43,940,576
2015-05-21 2015-05-19 35.636 1,235,056 -4,373 1.55% 44,012,945
2015-05-20 2015-05-18 33.675 1,239,429 +84,863 1.55% 41,738,111
2015-05-19 2015-05-15 34.011 1,154,566 -9,549 1.45% 39,268,483
2015-05-18 2015-05-14 33.115 1,164,115 +3,481 1.46% 38,549,614
2015-05-15 2015-05-13 33.003 1,160,634 +1,427 1.45% 38,304,275
2015-05-14 2015-05-12 32.723 1,159,207 +1,607 1.45% 37,932,416
2015-05-13 2015-05-11 34.236 1,157,600 -1,250 1.45% 39,631,124
2015-05-12 2015-05-08 32.274 1,158,850 +4,373 1.45% 37,401,272
2015-05-11 2015-05-07 31.378 1,154,477 +125,731 1.45% 36,225,132
2015-05-08 2015-05-06 33.115 1,028,746 +90 1.29% 34,066,876
2015-05-07 2015-05-05 32.835 1,028,656 -625 1.29% 33,775,707
2015-05-06 2015-05-04 32.723 1,029,281 +892 1.29% 33,680,883
2015-05-05 2015-04-30 33.059 1,028,389 -357 1.29% 33,997,431
2015-05-04 2015-04-29 32.835 1,028,746 +1,250 1.29% 33,778,662
2015-04-30 2015-04-28 31.882 1,027,496 +178,915 1.29% 32,758,882
2015-04-29 2015-04-27 33.451 848,581 +65,587 1.06% 28,386,007
2015-04-28 2015-04-24 33.003 782,994 +4,194 0.98% 25,841,064
2015-04-27 2015-04-23 33.619 778,800 +54,612 0.98% 26,182,665
2015-04-23 2015-04-21 32.947 724,188 +14,010 0.91% 23,859,718
2015-04-22 2015-04-20 32.779 710,178 +178,469 0.89% 23,278,755
2015-04-21 2015-04-17 34.908 531,709 +89,235 0.67% 18,560,887
2015-04-20 2015-04-16 35.188 442,474 +22,398 0.55% 15,569,837
2015-04-17 2015-04-15 35.524 420,076 +56,753 0.53% 14,922,919
2015-04-16 2015-04-14 38.158 363,323 -8,388 0.46% 13,863,621
2015-04-15 2015-04-13 39.503 371,711 +34,136 0.47% 14,683,554
2015-04-14 2015-04-10 35.861 337,575 +120,556 0.42% 12,105,617
2015-04-13 2015-04-09 32.723 217,019 +21,595 0.27% 7,101,454
2015-04-10 2015-04-08 33.395 195,424 +104,137 0.24% 6,526,207
2015-04-09 2015-04-02 30.481 91,287 +71,388 0.11% 2,782,560
2015-04-08 2015-04-01 29.753 19,899 -27,574 0.02% 592,056
2015-04-02 2015-03-31 26.503 47,473 -2,141 0.06% 1,258,185
2015-04-01 2015-03-30 26.223 49,614 -90 0.06% 1,301,028
2015-03-31 2015-03-27 25.775 49,704 +536 0.06% 1,281,108
2015-03-30 2015-03-26 26.895 49,168 +4,997 0.06% 1,322,393
2015-03-25 2015-03-23 27.568 44,171 +2,231 0.06% 1,217,696
2015-03-24 2015-03-20 27.007 41,940 +1,427 0.05% 1,132,693
2015-03-23 2015-03-19 26.559 40,513 -23,111 0.05% 1,075,993
2015-03-19 2015-03-17 27.400 63,624 -893 0.08% 1,743,277
2015-03-13 2015-03-11 26.783 64,517 +447 0.08% 1,727,980
2015-03-12 2015-03-10 26.503 64,070 +713 0.08% 1,698,058
2015-03-11 2015-03-09 27.904 63,357 +28,823 0.08% 1,767,912
2015-03-10 2015-03-06 26.111 34,534 +803 0.04% 901,715
2015-03-09 2015-03-05 25.831 33,731 -1,338 0.04% 871,298
2015-03-06 2015-03-04 25.326 35,069 +268 0.04% 888,175
2015-02-27 2015-02-25 24.822 34,801 +1,249 0.04% 863,838
2015-02-26 2015-02-24 26.559 33,552 -625 0.04% 891,114
2015-02-25 2015-02-23 26.335 34,177 -1,963 0.04% 900,054
2015-02-24 2015-02-18 25.214 36,140 -4,373 0.05% 911,250
2015-02-16 2015-02-12 24.094 40,513 -1,427 0.05% 976,112
2015-02-13 2015-02-11 23.870 41,940 -1,874 0.05% 1,001,094
2015-02-12 2015-02-10 23.309 43,814 -74,779 0.05% 1,021,275
2015-02-11 2015-02-09 24.262 118,593 -2,855 0.15% 2,877,290
2015-02-10 2015-02-06 24.878 121,448 -625 0.15% 3,021,412
2015-02-09 2015-02-05 24.990 122,073 -11,154 0.15% 3,050,641
2015-02-06 2015-02-04 25.326 133,227 +27,662 0.17% 3,374,173
2015-02-05 2015-02-03 25.551 105,565 -2,320 0.13% 2,697,252
2015-02-04 2015-02-02 26.279 107,885 +3,837 0.14% 2,835,114
2015-02-03 2015-01-30 26.335 104,048 +6,068 0.13% 2,740,112
2015-02-02 2015-01-29 26.447 97,980 +893 0.12% 2,591,290
2015-01-30 2015-01-28 26.223 97,087 +267 0.12% 2,545,913
2015-01-29 2015-01-27 26.671 96,820 -4,283 0.12% 2,582,312
2015-01-28 2015-01-26 26.671 101,103 -5,622 0.13% 2,696,545
2015-01-27 2015-01-23 26.951 106,725 -2,141 0.13% 2,876,391
2015-01-26 2015-01-22 27.176 108,866 +8,031 0.14% 2,958,494
2015-01-23 2015-01-21 27.736 100,835 -3,837 0.13% 2,796,747
2015-01-22 2015-01-20 28.016 104,672 +624 0.13% 2,932,494
2015-01-20 2015-01-16 28.913 104,048 -5,800 0.13% 3,008,293
2015-01-19 2015-01-15 29.529 109,848 -51,756 0.14% 3,243,691
2015-01-16 2015-01-14 29.473 161,604 -11,154 0.20% 4,762,933
2015-01-15 2015-01-13 29.529 172,758 -7,496 0.22% 5,101,354
2015-01-14 2015-01-12 29.417 180,254 -27,395 0.23% 5,302,502
2015-01-13 2015-01-09 30.033 207,649 -535 0.26% 6,236,362
2015-01-12 2015-01-08 29.473 208,184 -803 0.26% 6,135,780
2015-01-09 2015-01-07 28.913 208,987 -59,074 0.26% 6,042,347
2015-01-08 2015-01-06 28.352 268,061 -53,808 0.34% 7,600,126
2015-01-07 2015-01-05 28.240 321,869 -54,344 0.40% 9,089,633
2015-01-06 2015-01-02 27.456 376,213 -42,922 0.47% 10,329,197
2015-01-05 2014-12-31 26.783 419,135 -154,287 0.53% 11,225,831
2015-01-02 2014-12-29 26.559 573,422 -102,798 0.72% 15,229,630
2014-12-30 2014-12-24 26.895 676,220 -3,212 0.85% 18,187,203
2014-12-29 2014-12-22 26.895 679,432 -8,835 0.85% 18,273,591
2014-12-23 2014-12-19 27.456 688,267 -8,834 0.86% 18,896,862
2014-12-22 2014-12-18 26.951 697,101 -9,280 0.87% 18,787,866
2014-12-19 2014-12-17 26.951 706,381 -10,084 0.88% 19,037,975
2014-12-18 2014-12-16 26.783 716,465 -8,566 0.90% 19,189,318
2014-12-17 2014-12-15 27.232 725,031 -179 0.91% 19,743,744
2014-12-16 2014-12-12 27.512 725,210 -5,086 0.91% 19,951,793
2014-12-15 2014-12-11 27.568 730,296 -11,511 0.91% 20,132,638
2014-12-12 2014-12-10 27.232 741,807 -38,817 0.93% 20,200,581
2014-12-11 2014-12-09 26.951 780,624 +2,409 0.98% 21,038,930
2014-12-10 2014-12-08 26.615 778,215 +2,855 0.97% 20,712,374
2014-12-09 2014-12-05 28.016 775,360 -267 0.97% 21,722,513
2014-12-08 2014-12-04 28.576 775,627 +1,338 0.97% 22,164,593
2014-12-05 2014-12-03 29.193 774,289 +179 0.97% 22,603,593
2014-12-04 2014-12-02 28.969 774,110 -7,942 0.97% 22,424,867
2014-12-03 2014-12-01 28.969 782,052 -9,191 0.98% 22,654,936
2014-12-02 2014-11-28 29.417 791,243 +1,071 0.99% 23,275,866
2014-12-01 2014-11-27 29.417 790,172 +356 0.99% 23,244,361
2014-11-28 2014-11-26 29.809 789,816 -10,083 0.99% 23,543,673
2014-11-27 2014-11-25 30.033 799,899 +3,569 1.00% 24,023,518
2014-11-26 2014-11-24 30.537 796,330 +7,942 1.00% 24,317,910
2014-11-25 2014-11-21 30.594 788,388 +4,997 0.99% 24,119,556
2014-11-24 2014-11-20 30.818 783,391 -86,200 0.98% 24,142,260
2014-11-20 2014-11-18 30.874 869,591 -18,740 1.09% 26,847,466
2014-11-19 2014-11-17 31.322 888,331 +12,136 1.11% 27,824,239
2014-11-18 2014-11-14 30.874 876,195 +39,085 1.10% 27,051,356
2014-11-17 2014-11-13 30.650 837,110 -714 1.05% 25,657,038
2014-11-14 2014-11-12 30.650 837,824 -1,249 1.05% 25,678,922
2014-11-13 2014-11-11 30.706 839,073 -4,908 1.05% 25,764,218
2014-11-12 2014-11-10 30.874 843,981 -8,120 1.06% 26,056,791
2014-11-11 2014-11-07 30.537 852,101 -4,730 1.07% 26,021,015
2014-11-10 2014-11-06 30.145 856,831 +720,206 1.07% 25,829,388
2014-11-07 2014-11-05 30.201 136,625 +28,822 0.17% 4,126,251
2014-11-06 2014-11-04 30.594 107,803 -1,142 0.14% 3,298,072
2014-11-05 2014-11-03 30.930 108,945 -892 0.14% 3,369,636
2014-11-04 2014-10-31 30.481 109,837 -2,052 0.14% 3,347,991
2014-11-03 2014-10-30 29.977 111,889 -268 0.14% 3,354,114
2014-10-31 2014-10-29 30.481 112,157 -446 0.14% 3,418,708
2014-10-29 2014-10-27 30.257 112,603 -1,339 0.14% 3,407,065
2014-10-28 2014-10-24 30.201 113,942 -89 0.14% 3,441,195
2014-10-27 2014-10-23 30.201 114,031 +714 0.14% 3,443,883
2014-10-24 2014-10-22 30.537 113,317 -18,204 0.14% 3,460,415
2014-10-23 2014-10-21 29.977 131,521 +3,123 0.16% 3,942,626
2014-10-22 2014-10-20 30.201 128,398 +714 0.16% 3,877,785
2014-10-17 2014-10-15 31.042 127,684 -446 0.16% 3,963,537
2014-10-16 2014-10-14 31.658 128,130 -110,562 0.16% 4,056,355
2014-10-15 2014-10-13 31.938 238,692 +32,035 0.30% 7,623,412
2014-10-14 2014-10-10 32.162 206,657 +7,318 0.26% 6,646,587
2014-10-13 2014-10-09 32.891 199,339 +10,440 0.25% 6,556,424
2014-10-10 2014-10-08 32.947 188,899 +11,154 0.24% 6,223,628
2014-10-09 2014-10-07 33.619 177,745 +14,278 0.22% 5,975,652
2014-10-08 2014-10-06 33.451 163,467 +10,797 0.20% 5,468,158
2014-10-07 2014-10-03 33.059 152,670 +2,499 0.19% 5,047,105
2014-10-06 2014-09-30 32.499 150,171 +8,031 0.19% 4,880,347
2014-10-03 2014-09-29 33.115 142,140 -89 0.18% 4,706,959
2014-09-30 2014-09-26 34.292 142,229 +803 0.18% 4,877,264
2014-09-29 2014-09-25 34.404 141,426 +714 0.18% 4,865,576
2014-09-25 2014-09-23 34.740 140,712 -90 0.18% 4,888,318
2014-09-24 2014-09-22 34.964 140,802 +1,874 0.18% 4,923,003
2014-09-23 2014-09-19 34.908 138,928 -1,784 0.17% 4,849,696
2014-09-22 2014-09-18 34.964 140,712 -5,533 0.18% 4,919,856
2014-09-19 2014-09-17 33.395 146,245 +2,766 0.18% 4,883,868
2014-09-18 2014-09-16 32.835 143,479 -99,960 0.18% 4,711,103
2014-09-17 2014-09-15 33.507 243,439 +8,923 0.30% 8,156,954
2014-09-16 2014-09-12 33.619 234,516 -47,740 0.29% 7,884,250
2014-09-15 2014-09-11 31.770 282,256 +1,963 0.35% 8,967,325
2014-09-12 2014-09-10 30.425 280,293 +9,905 0.35% 8,528,031
2014-09-11 2014-09-08 31.938 270,388 +17,044 0.34% 8,635,728
2014-09-10 2014-09-05 32.106 253,344 -89 0.32% 8,133,958
2014-09-08 2014-09-04 31.938 253,433 +37,835 0.32% 8,094,214
2014-09-05 2014-09-03 31.994 215,598 +98,069 0.27% 6,897,910
2014-09-04 2014-09-02 31.434 117,529 +5,800 0.15% 3,694,406
2014-09-03 2014-09-01 31.714 111,729 -178 0.14% 3,543,390
2014-09-02 2014-08-29 31.714 111,907 +178 0.14% 3,549,036
2014-08-29 2014-08-27 31.042 111,729 -8,923 0.14% 3,468,266
2014-08-28 2014-08-26 31.714 120,652 -36,175 0.15% 3,826,376
2014-08-27 2014-08-25 33.283 156,827 -27,127 0.20% 5,219,681
2014-08-25 2014-08-21 31.938 183,954 -268,507 0.23% 5,875,174
2014-08-22 2014-08-20 31.994 452,461 -447 0.57% 14,476,178
2014-08-21 2014-08-19 32.331 452,908 +21,952 0.57% 14,642,744
2014-08-20 2014-08-18 30.257 430,956 +1,606 0.54% 13,039,573
2014-08-19 2014-08-15 30.201 429,350 +1,250 0.54% 12,966,922
2014-08-18 2014-08-14 30.257 428,100 +981 0.54% 12,953,158
2014-08-15 2014-08-13 30.425 427,119 -453,310 0.54% 12,995,272
2014-08-14 2014-08-12 30.762 880,429 -2,320 1.10% 27,083,410
2014-08-13 2014-08-11 30.818 882,749 -5,176 1.11% 27,204,239
2014-08-12 2014-08-08 29.361 887,925 -446 1.11% 26,070,192
2014-08-08 2014-08-06 29.137 888,371 +2,053 1.11% 25,884,178
2014-08-06 2014-08-04 29.249 886,318 +89 1.11% 25,923,685
2014-08-05 2014-08-01 29.137 886,229 +6,336 1.11% 25,821,767
2014-08-04 2014-07-31 28.857 879,893 +8,388 1.10% 25,390,646
2014-08-01 2014-07-30 28.688 871,505 +15,973 1.09% 25,002,101
2014-07-31 2014-07-29 29.249 855,532 +7,228 1.07% 25,023,233
2014-07-30 2014-07-28 29.417 848,304 -587,298 1.06% 24,954,420
2014-07-29 2014-07-25 30.145 1,435,602 -803 1.80% 43,276,586
2014-07-28 2014-07-24 30.481 1,436,405 -6,425 1.80% 43,783,701
2014-07-25 2014-07-23 29.305 1,442,830 -1,963 1.81% 42,281,805
2014-07-24 2014-07-22 29.473 1,444,793 -2,409 1.81% 42,582,194
2014-07-23 2014-07-21 28.857 1,447,202 -1,964 1.81% 41,761,207
2014-07-22 2014-07-18 29.361 1,449,166 -6,157 1.82% 42,548,680
2014-07-21 2014-07-17 29.529 1,455,323 +3,748 1.82% 42,974,088
2014-07-18 2014-07-16 29.753 1,451,575 +446 1.82% 43,188,753
2014-07-17 2014-07-15 29.697 1,451,129 -2,588 1.82% 43,094,173
2014-07-16 2014-07-14 29.753 1,453,717 -2,052 1.82% 43,252,484
2014-07-15 2014-07-11 29.921 1,455,769 +803 1.82% 43,558,246
2014-07-14 2014-07-10 30.145 1,454,966 +1,696 1.82% 43,860,319
2014-07-11 2014-07-09 30.313 1,453,270 +1,873 1.82% 44,053,482
2014-07-10 2014-07-08 30.818 1,451,397 +804 1.82% 44,728,628
2014-07-09 2014-07-07 30.986 1,450,593 +2,766 1.82% 44,947,690
2014-07-08 2014-07-04 31.266 1,447,827 +5,622 1.81% 45,267,607
2014-07-07 2014-07-03 31.322 1,442,205 -714 1.81% 45,172,640
2014-07-04 2014-07-02 31.434 1,442,919 -3,570 1.81% 45,356,703
2014-07-03 2014-06-30 30.818 1,446,489 -178 1.81% 44,577,375
2014-07-02 2014-06-27 30.930 1,446,667 -7,050 1.81% 44,744,980
2014-06-30 2014-06-26 30.145 1,453,717 +447 1.82% 43,822,667
2014-06-27 2014-06-25 30.313 1,453,270 -1,071 1.82% 44,053,482
2014-06-26 2014-06-24 30.145 1,454,341 +9,905 1.82% 43,841,478
2014-06-25 2014-06-23 29.753 1,444,436 +8,388 1.81% 42,976,346
2014-06-24 2014-06-20 29.809 1,436,048 -179,919 1.80% 42,807,242
2014-06-23 2014-06-19 29.697 1,615,967 +11,957 2.02% 47,989,367
2014-06-20 2014-06-18 30.762 1,604,010 +14,367 2.01% 49,341,924
2014-06-19 2014-06-17 31.210 1,589,643 -982 1.99% 49,612,540
2014-06-18 2014-06-16 32.050 1,590,625 -10,529 1.99% 50,980,078
2014-06-17 2014-06-13 32.499 1,601,154 +713 2.01% 52,035,264
2014-06-16 2014-06-12 32.499 1,600,441 +1,874 2.01% 52,012,092
2014-06-13 2014-06-11 32.331 1,598,567 +90 2.00% 51,682,477
2014-06-12 2014-06-10 32.499 1,598,477 -1,874 2.00% 51,948,265
2014-06-11 2014-06-09 31.938 1,600,351 -517,229 2.00% 51,112,458
2014-06-10 2014-06-06 31.546 2,117,580 +15,705 2.65% 66,801,296
2014-06-09 2014-06-05 31.210 2,101,875 +446 2.63% 65,599,230
2014-06-06 2014-06-04 30.818 2,101,429 +7,674 2.63% 64,761,079
2014-06-05 2014-06-03 31.714 2,093,755 +1,428 2.62% 66,401,663
2014-06-04 2014-05-30 32.611 2,092,327 -714 2.62% 68,232,174
2014-06-03 2014-05-29 32.947 2,093,041 -4,551 2.62% 68,959,122
2014-05-28 2014-05-26 32.499 2,097,592 -16,508 2.63% 68,168,804
2014-05-27 2014-05-23 29.193 2,114,100 +27,127 2.65% 61,716,305
2014-05-26 2014-05-22 29.865 2,086,973 +8,656 2.61% 62,327,643
2014-05-23 2014-05-21 30.201 2,078,317 +357 2.60% 62,767,845
2014-05-22 2014-05-20 29.809 2,077,960 +6,693 2.60% 61,942,036
2014-05-21 2014-05-19 29.529 2,071,267 +2,409 2.59% 61,162,238
2014-05-20 2014-05-16 29.473 2,068,858 -40,334 2.59% 60,975,180
2014-05-19 2014-05-15 30.313 2,109,192 -9,637 2.64% 63,936,675
2014-05-16 2014-05-14 31.042 2,118,829 +49,971 2.65% 65,772,195
2014-05-14 2014-05-12 29.529 2,068,858 +1,242,813 2.59% 61,091,102
2014-05-12 2014-05-08 29.865 826,045 +16,776 1.03% 24,669,911
2014-05-05 2014-04-30 35.636 809,269 +778,932 1.01% 28,839,431
2014-05-02 2014-04-29 35.636 30,337 -27,395 0.04% 1,081,101
2014-04-30 2014-04-28 36.533 57,732 -2,945 0.07% 2,109,118
2014-04-29 2014-04-25 37.317 60,677 +3,659 0.08% 2,264,305
2014-04-28 2014-04-24 37.037 57,018 +1,338 0.07% 2,111,787
2014-04-25 2014-04-23 37.093 55,680 +179 0.07% 2,065,351
2014-04-16 2014-04-14 37.654 55,501 -22,309 0.07% 2,089,810
2014-04-15 2014-04-11 38.382 77,810 -17,847 0.10% 2,986,501
2014-04-11 2014-04-09 38.102 95,657 -35,783 0.12% 3,644,705
2014-04-10 2014-04-08 39.054 131,440 -20,881 0.16% 5,133,304
2014-04-08 2014-04-04 42.136 152,321 +44,618 0.19% 6,418,215
2014-04-04 2014-04-02 41.240 107,703 -23,112 0.13% 4,441,629
2014-04-03 2014-04-01 39.559 130,815 +79,775 0.16% 5,174,864
2014-04-01 2014-03-28 35.692 51,040 -336,592 0.06% 1,821,742
2014-03-31 2014-03-27 37.429 387,632 -150,539 0.49% 14,508,842
2014-03-28 2014-03-26 39.951 538,171 +447,957 0.67% 21,500,397
2014-03-25 2014-03-21 38.942 90,214 -19,096 0.11% 3,513,140
2014-03-24 2014-03-20 39.503 109,310 -118,316 0.14% 4,318,030
2014-03-20 2014-03-18 40.791 227,626 -288,641 0.29% 9,285,171
2014-03-19 2014-03-17 40.343 516,267 +4,462 0.65% 20,827,806
2014-03-18 2014-03-14 40.175 511,805 -38,549 0.64% 20,561,763
2014-03-17 2014-03-13 42.528 550,354 -1,144,568 0.69% 23,405,642
2014-03-13 2014-03-11 43.761 1,694,922 -14,189 2.44% 74,171,560
2014-03-12 2014-03-10 42.584 1,709,111 -51,220 2.46% 72,781,420
2014-03-11 2014-03-07 45.386 1,760,331 +1,444,530 2.54% 79,894,341
2014-03-10 2014-03-06 47.739 315,801 0.45% 15,076,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top