History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -1,979,100
2023-09-06 2023-09-04 8.300 1,979,100 -800 2.21% 16,426,530
2023-08-25 2023-08-23 8.170 1,979,900 -100 2.21% 16,175,783
2023-07-12 2023-07-10 8.210 1,980,000 -41,200 2.21% 16,255,800
2023-07-11 2023-07-07 8.210 2,021,200 -18,800 2.26% 16,594,052
2023-07-10 2023-07-06 8.240 2,040,000 -5,000 2.28% 16,809,600
2023-06-30 2023-06-28 8.340 2,045,000 -102,500 2.29% 17,055,300
2023-01-30 2023-01-26 4.650 2,147,500 -15,000 2.40% 9,985,875
2022-10-27 2022-10-25 3.050 2,162,500 -20,000 2.42% 6,595,625
2022-10-07 2022-10-05 3.460 2,182,500 -20,000 2.44% 7,551,450
2022-09-13 2022-09-08 3.520 2,202,500 -20,000 2.46% 7,752,800
2022-08-12 2022-08-10 3.440 2,222,500 -400 2.48% 7,645,400
2022-06-20 2022-06-16 3.850 2,222,900 +10,000 2.49% 8,558,165
2022-03-29 2022-03-25 5.000 2,212,900 -10,000 2.47% 11,064,500
2022-03-28 2022-03-24 4.750 2,222,900 -7,000 2.49% 10,558,775
2022-03-25 2022-03-23 4.500 2,229,900 -11,900 2.49% 10,034,550
2022-03-24 2022-03-22 4.380 2,241,800 -100 2.51% 9,819,084
2022-03-23 2022-03-21 4.370 2,241,900 -1,000 2.51% 9,797,103
2022-03-03 2022-03-01 5.100 2,242,900 -30,000 2.51% 11,438,790
2022-02-23 2022-02-21 5.200 2,272,900 -45,900 2.54% 11,819,080
2022-02-11 2022-02-09 4.650 2,318,800 -20,000 2.59% 10,782,420
2022-01-20 2022-01-18 4.390 2,338,800 -30,000 2.61% 10,267,332
2021-11-29 2021-11-25 4.510 2,368,800 -4,800 2.65% 10,683,288
2021-10-06 2021-10-04 4.720 2,373,600 +10,000 2.65% 11,203,392
2021-10-05 2021-09-30 4.720 2,363,600 +13,900 2.64% 11,156,192
2021-10-04 2021-09-29 4.870 2,349,700 +1,100 2.63% 11,443,039
2021-09-29 2021-09-27 5.170 2,348,600 -1,000 2.63% 12,142,262
2021-09-28 2021-09-24 5.200 2,349,600 +1,000 2.63% 12,217,920
2021-09-17 2021-09-15 5.550 2,348,600 -100,000 2.63% 13,034,730
2021-09-08 2021-09-06 6.140 2,448,600 +15,000 2.74% 15,034,404
2021-09-07 2021-09-03 6.760 2,433,600 -50,000 2.72% 16,451,136
2021-09-06 2021-09-02 6.280 2,483,600 -65,000 2.78% 15,597,008
2021-09-03 2021-09-01 4.660 2,548,600 -30,000 2.85% 11,876,476
2021-09-02 2021-08-31 4.400 2,578,600 -30,000 2.88% 11,345,840
2021-07-23 2021-07-21 4.410 2,608,600 -17,000 2.92% 11,503,926
2021-07-06 2021-07-02 4.400 2,625,600 -7,000 2.94% 11,552,640
2021-07-02 2021-06-29 4.500 2,632,600 -6,000 2.94% 11,846,700
2021-06-07 2021-06-03 4.750 2,638,600 -5,000 2.95% 12,533,350
2021-06-04 2021-06-02 4.350 2,643,600 -5,000 2.96% 11,499,660
2021-05-28 2021-05-26 4.050 2,648,600 -116,500 2.96% 10,726,830
2021-04-08 2021-04-01 3.970 2,765,100 -12,000 3.09% 10,977,447
2021-04-01 2021-03-30 3.990 2,777,100 -5,200 3.10% 11,080,629
2021-03-10 2021-03-08 4.380 2,782,300 +1,000 3.11% 12,186,474
2021-02-18 2021-02-16 5.130 2,781,300 -107,500 3.11% 14,268,069
2021-02-17 2021-02-11 4.530 2,888,800 -24,300 3.23% 13,086,264
2021-02-10 2021-02-08 4.190 2,913,100 -12,200 3.26% 12,205,889
2021-02-09 2021-02-05 4.190 2,925,300 -11,000 3.27% 12,257,007
2021-02-05 2021-02-03 4.090 2,936,300 -35,000 3.28% 12,009,467
2021-02-02 2021-01-29 4.350 2,971,300 -10,000 3.32% 12,925,155
2021-01-18 2021-01-14 4.600 2,981,300 -9,000 3.33% 13,713,980
2021-01-14 2021-01-12 3.970 2,990,300 -4,500 3.34% 11,871,491
2021-01-13 2021-01-11 3.920 2,994,800 +9,000 3.35% 11,739,616
2021-01-12 2021-01-08 4.150 2,985,800 -20,000 3.34% 12,391,070
2021-01-07 2021-01-05 4.200 3,005,800 -35,500 3.36% 12,624,360
2021-01-06 2021-01-04 4.430 3,041,300 -5,000 3.40% 13,472,959
2021-01-05 2020-12-31 4.160 3,046,300 -5,000 3.41% 12,672,608
2020-11-23 2020-11-19 4.410 3,051,300 -4,500,000 3.41% 13,456,233
2020-11-18 2020-11-16 4.900 7,551,300 -10,000 8.44% 37,001,370
2020-10-23 2020-10-21 5.040 7,561,300 -20,000 8.45% 38,108,952
2020-10-21 2020-10-19 4.750 7,581,300 +15,900 8.48% 36,011,175
2020-10-05 2020-09-29 4.010 7,565,400 -9,400 8.46% 30,337,254
2020-09-28 2020-09-24 4.000 7,574,800 -400 8.47% 30,299,200
2020-09-22 2020-09-18 4.020 7,575,200 +37,800 8.47% 30,452,304
2020-07-28 2020-07-24 4.480 7,537,400 -18,000 8.43% 33,767,552
2020-07-15 2020-07-13 5.080 7,555,400 -12,000 8.45% 38,381,432
2020-07-14 2020-07-10 5.000 7,567,400 -10,000 8.46% 37,837,000
2020-07-08 2020-07-06 4.280 7,577,400 +11,900 8.47% 32,431,272
2020-07-07 2020-07-03 4.010 7,565,500 +25,000 8.46% 30,337,655
2020-07-06 2020-07-02 4.230 7,540,500 -54,000 8.43% 31,896,315
2020-07-03 2020-06-30 4.300 7,594,500 +6,000 8.49% 32,656,350
2020-06-29 2020-06-24 4.063 7,588,500 +137,073 8.48% 30,835,097
2020-06-24 2020-06-22 4.074 7,451,427 +13,551 8.48% 30,354,000
2020-06-22 2020-06-18 4.308 7,437,876 -13,551 8.47% 32,040,980
2020-05-19 2020-05-15 3.646 7,451,427 -1,964 8.48% 27,166,830
2020-05-11 2020-05-07 3.473 7,453,391 +21,996 8.49% 25,883,605
2020-04-23 2020-04-21 3.717 7,431,395 -93,284 8.46% 27,623,563
2020-04-20 2020-04-16 3.870 7,524,679 -127,652 8.57% 29,119,778
2020-03-19 2020-03-17 4.257 7,652,331 +4,909 8.71% 32,575,157
2020-03-18 2020-03-16 4.287 7,647,422 +12,373 8.71% 32,787,903
2020-03-17 2020-03-13 4.501 7,635,049 +4,615 8.69% 34,367,709
2020-03-11 2020-03-09 4.685 7,630,434 +11,783 8.69% 35,745,680
2020-03-10 2020-03-06 4.919 7,618,651 +9,132 8.67% 37,475,005
2020-03-09 2020-03-05 4.949 7,609,519 +7,561 8.66% 37,662,571
2020-03-06 2020-03-04 4.939 7,601,958 +3,731 8.66% 37,547,731
2020-03-05 2020-03-03 5.051 7,598,227 +17,381 8.65% 38,380,482
2020-03-04 2020-03-02 5.061 7,580,846 +7,266 8.63% 38,369,890
2020-03-03 2020-02-28 4.949 7,573,580 +14,926 8.62% 37,484,694
2020-03-02 2020-02-27 5.143 7,558,654 +7,560 8.61% 38,873,383
2020-02-27 2020-02-25 5.092 7,551,094 +1,375 8.60% 38,450,002
2020-02-24 2020-02-20 5.102 7,549,719 +5,794 8.60% 38,519,887
2020-02-21 2020-02-19 5.082 7,543,925 +24,548 8.59% 38,336,671
2020-02-20 2020-02-18 5.082 7,519,377 +35,350 8.56% 38,211,923
2020-02-19 2020-02-17 5.112 7,484,027 +10,801 8.52% 38,260,933
2020-02-13 2020-02-11 4.990 7,473,226 +20,130 8.51% 37,292,430
2020-01-22 2020-01-20 5.642 7,453,096 -75,708 8.49% 42,049,706
2020-01-21 2020-01-17 5.754 7,528,804 +491 8.57% 43,320,247
2020-01-20 2020-01-16 5.683 7,528,313 +36,725 8.57% 42,780,746
2020-01-17 2020-01-15 5.622 7,491,588 -62,844 8.53% 42,114,287
2020-01-16 2020-01-14 5.581 7,554,432 +20,228 8.60% 42,159,831
2020-01-15 2020-01-13 5.601 7,534,204 +43,205 8.58% 42,200,399
2020-01-14 2020-01-10 5.601 7,490,999 +16,693 8.53% 41,958,400
2020-01-13 2020-01-09 5.571 7,474,306 +16,693 8.51% 41,636,545
2020-01-10 2020-01-08 5.510 7,457,613 +9,819 8.49% 41,087,867
2020-01-09 2020-01-07 5.540 7,447,794 +109,683 8.48% 41,261,313
2020-01-03 2019-12-31 5.438 7,338,111 +81,206 8.35% 39,906,351
2020-01-02 2019-12-27 5.377 7,256,905 +6,873 8.26% 39,021,310
2019-12-30 2019-12-24 5.408 7,250,032 +18,853 8.25% 39,205,855
2019-12-19 2019-12-17 5.357 7,231,179 +99 8.23% 38,735,694
2019-12-13 2019-12-11 5.530 7,231,080 +29,458 8.23% 39,987,061
2019-12-04 2019-12-02 5.143 7,201,622 +5,302 8.20% 37,037,204
2019-12-03 2019-11-29 5.102 7,196,320 +11,685 8.19% 36,716,788
2019-12-02 2019-11-28 5.153 7,184,635 +13,453 8.18% 37,023,009
2019-11-29 2019-11-27 5.173 7,171,182 +46,151 8.16% 37,099,747
2019-11-27 2019-11-25 5.194 7,125,031 +14,729 8.11% 37,006,109
2019-11-26 2019-11-22 5.204 7,110,302 +21,504 8.10% 37,002,020
2019-11-25 2019-11-21 5.214 7,088,798 +49,097 8.07% 36,962,305
2019-11-21 2019-11-19 5.397 7,039,701 +23,665 8.01% 37,996,761
2019-11-19 2019-11-15 5.296 7,016,036 +9,819 7.99% 37,154,519
2019-11-18 2019-11-14 5.357 7,006,217 +52,436 7.98% 37,530,627
2019-11-15 2019-11-13 5.499 6,953,781 +19,638 7.92% 38,241,178
2019-11-14 2019-11-12 5.642 6,934,143 +75,609 7.89% 39,121,820
2019-11-13 2019-11-11 5.672 6,858,534 +19,639 7.81% 38,904,781
2019-11-12 2019-11-08 5.825 6,838,895 +14,140 7.79% 39,838,085
2019-11-11 2019-11-07 5.835 6,824,755 +101,729 7.77% 39,825,219
2019-11-07 2019-11-05 5.866 6,723,026 +40,554 7.65% 39,436,990
2019-11-06 2019-11-04 5.886 6,682,472 +86,017 7.61% 39,335,210
2019-09-16 2019-09-12 6.518 6,596,455 -21,799 7.51% 42,993,922
2019-09-13 2019-09-11 6.100 6,618,254 +34,368 7.54% 40,372,602
2019-09-12 2019-09-10 6.070 6,583,886 +3,193,455 7.50% 39,961,801
2019-09-03 2019-08-30 6.396 3,390,431 +41,634 3.86% 21,683,583
2019-09-02 2019-08-29 6.375 3,348,797 +23,174 3.81% 21,349,104
2019-08-30 2019-08-28 6.416 3,325,623 +4,909 3.79% 21,336,838
2019-08-29 2019-08-27 6.711 3,320,714 -2,160 3.78% 22,286,064
2019-08-28 2019-08-26 6.772 3,322,874 +50,963 3.78% 22,503,600
2019-08-27 2019-08-23 7.007 3,271,911 +4,713 3.73% 22,924,845
2019-08-23 2019-08-21 6.864 3,267,198 +34,269 3.72% 22,426,001
2019-08-22 2019-08-20 6.935 3,232,929 +590 3.68% 22,421,247
2019-07-02 2019-06-27 8.168 3,232,339 -19,639 3.68% 26,400,233
2019-06-28 2019-06-26 7.842 3,251,978 -393 3.70% 25,500,859
2019-06-25 2019-06-21 8.197 3,252,371 +80,463 3.70% 26,660,338
2019-06-17 2019-06-13 7.894 3,171,908 -3,831 3.70% 25,040,228
2019-04-25 2019-04-23 10.202 3,175,739 -20,685 3.71% 32,399,274
2019-04-11 2019-04-09 11.361 3,196,424 -31,602 3.73% 36,315,262
2019-04-10 2019-04-08 11.487 3,228,026 -40,700 3.77% 37,078,795
2019-04-04 2019-04-02 11.299 3,268,726 -3,352 3.82% 36,931,903
2019-04-03 2019-04-01 11.466 3,272,078 -134,070 3.82% 37,516,464
2019-03-25 2019-03-21 11.800 3,406,148 -11,492 3.98% 40,191,838
2019-03-07 2019-03-05 11.883 3,417,640 -38,306 3.99% 40,612,945
2019-03-06 2019-03-04 11.821 3,455,946 -28,729 4.03% 40,851,620
2019-03-05 2019-03-01 11.445 3,484,675 -19,153 4.07% 39,881,248
2019-03-04 2019-02-28 11.883 3,503,828 -19,153 4.09% 41,637,145
2019-03-01 2019-02-27 11.507 3,522,981 -19,153 4.11% 40,540,379
2019-02-28 2019-02-26 11.131 3,542,134 -25,760 4.14% 39,429,212
2019-02-27 2019-02-25 10.839 3,567,894 -24,420 4.17% 38,672,763
2019-02-25 2019-02-21 10.401 3,592,314 -733,460 4.19% 37,361,950
2019-02-22 2019-02-20 10.233 4,325,774 -88,199 5.05% 44,267,583
2019-02-21 2019-02-19 10.244 4,413,973 -189,517 5.15% 45,216,255
2019-02-20 2019-02-18 10.338 4,603,490 -106,874 5.37% 47,590,285
2019-02-19 2019-02-15 10.254 4,710,364 -119,514 5.50% 48,301,639
2019-02-18 2019-02-14 10.505 4,829,878 -138,762 5.64% 50,737,615
2019-02-15 2019-02-13 10.463 4,968,640 -185,400 5.80% 51,987,767
2019-02-14 2019-02-12 10.484 5,154,040 -172,951 6.02% 54,035,280
2019-02-13 2019-02-11 10.463 5,326,991 -165,959 6.22% 55,737,257
2019-02-12 2019-02-08 10.526 5,492,950 -46,350 6.41% 57,817,870
2019-02-11 2019-02-04 10.547 5,539,300 -276,280 6.47% 58,421,428
2019-02-08 2019-01-31 10.714 5,815,580 -20,494 6.79% 62,306,923
2019-02-01 2019-01-30 10.547 5,836,074 -32,273 6.81% 61,551,419
2019-01-31 2019-01-29 10.547 5,868,347 -15,609 6.85% 61,891,793
2019-01-30 2019-01-28 10.547 5,883,956 -32,847 6.87% 62,056,417
2019-01-29 2019-01-25 10.442 5,916,803 -30,262 6.91% 61,784,995
2019-01-25 2019-01-23 10.359 5,947,065 -1,915 6.94% 61,604,192
2019-01-24 2019-01-22 10.317 5,948,980 -8,811 6.94% 61,375,545
2019-01-21 2019-01-17 10.338 5,957,791 -28,729 6.96% 61,590,874
2019-01-10 2019-01-08 10.526 5,986,520 +9,960 6.99% 63,013,105
2019-01-07 2019-01-03 10.286 5,976,560 -8,332 6.98% 61,472,860
2019-01-04 2019-01-02 10.630 5,984,892 -12,162 6.99% 63,620,928
2019-01-03 2018-12-31 10.672 5,997,054 -34,188 7.00% 64,000,706
2019-01-02 2018-12-27 10.693 6,031,242 -19,153 7.04% 64,491,521
2018-12-18 2018-12-14 10.526 6,050,395 -76,611 7.06% 63,685,442
2018-12-13 2018-12-11 9.910 6,127,006 -5,938 7.15% 60,717,017
2018-12-11 2018-12-07 9.670 6,132,944 -23,462 7.16% 59,302,895
2018-12-10 2018-12-06 9.607 6,156,406 -9,576 7.19% 59,144,040
2018-12-04 2018-11-30 9.482 6,165,982 -192 7.20% 58,463,392
2018-11-29 2018-11-27 9.429 6,166,174 -1,915 7.20% 58,143,267
2018-11-26 2018-11-22 9.450 6,168,089 -9,002 7.20% 58,290,143
2018-11-22 2018-11-20 9.429 6,177,091 -7,661 7.21% 58,246,208
2018-11-20 2018-11-16 9.461 6,184,752 -1,532 7.22% 58,512,196
2018-11-19 2018-11-15 9.346 6,186,284 -9,577 7.22% 57,816,100
2018-11-13 2018-11-09 9.398 6,195,861 -8,619 7.23% 58,229,101
2018-11-12 2018-11-08 9.502 6,204,480 -957 7.24% 58,957,993
2018-11-09 2018-11-07 9.398 6,205,437 -77,186 7.24% 58,319,097
2018-10-30 2018-10-26 9.555 6,282,623 -30,741 7.33% 60,028,570
2018-10-24 2018-10-22 9.649 6,313,364 -287 7.37% 60,915,625
2018-10-23 2018-10-19 9.586 6,313,651 -445,783 7.37% 60,522,821
2018-10-19 2018-10-16 9.398 6,759,434 -23,942 7.89% 63,525,596
2018-10-18 2018-10-15 9.409 6,783,376 -27,484 7.92% 63,821,438
2018-10-12 2018-10-10 10.098 6,810,860 +9,577 7.95% 68,774,008
2018-10-11 2018-10-09 10.098 6,801,283 +19,152 7.94% 68,677,302
2018-10-10 2018-10-08 10.087 6,782,131 +3,769,287 7.92% 68,413,090
2018-10-05 2018-10-03 10.421 3,012,844 -135,123 3.52% 31,398,080
2018-10-02 2018-09-27 10.401 3,147,967 +191 3.68% 32,740,508
2018-09-21 2018-09-19 10.630 3,147,776 +8,906 3.67% 33,461,662
2018-09-18 2018-09-14 10.526 3,138,870 +9,577 3.66% 33,039,219
2018-09-17 2018-09-13 10.839 3,129,293 +9,576 3.65% 33,918,723
2018-09-11 2018-09-07 11.090 3,119,717 -1,149 3.64% 34,596,775
2018-09-10 2018-09-06 11.278 3,120,866 -16,663 3.64% 35,196,120
2018-09-07 2018-09-05 11.215 3,137,529 -38,114 3.66% 35,187,462
2018-09-06 2018-09-04 11.194 3,175,643 -18,196 3.71% 35,548,589
2018-09-04 2018-08-31 11.528 3,193,839 -21,259 3.73% 36,819,510
2018-09-03 2018-08-30 10.985 3,215,098 +42,136 3.75% 35,318,794
2018-08-30 2018-08-28 11.257 3,172,962 -61,864 3.70% 35,717,375
2018-08-29 2018-08-27 11.278 3,234,826 -16,375 3.78% 36,481,324
2018-08-28 2018-08-24 11.382 3,251,201 -18,962 3.80% 37,005,496
2018-08-27 2018-08-23 11.278 3,270,163 -19,536 3.82% 36,879,843
2018-08-22 2018-08-20 11.069 3,289,699 -4,788 3.84% 36,413,124
2018-08-21 2018-08-17 10.985 3,294,487 -9,576 3.85% 36,190,905
2018-08-20 2018-08-16 11.048 3,304,063 -115,684 3.86% 36,503,112
2018-08-17 2018-08-15 11.194 3,419,747 -22,600 3.99% 38,281,123
2018-08-16 2018-08-14 11.466 3,442,347 -96 4.02% 39,468,707
2018-08-06 2018-08-02 11.466 3,442,443 -20,781 4.02% 39,469,807
2018-08-03 2018-08-01 11.862 3,463,224 +96 4.04% 41,082,307
2018-07-26 2018-07-24 12.280 3,463,128 -3,256 4.04% 42,527,688
2018-07-24 2018-07-20 12.426 3,466,384 -2,203 4.05% 43,074,430
2018-07-23 2018-07-19 12.280 3,468,587 -766 4.05% 42,594,725
2018-07-18 2018-07-16 12.426 3,469,353 -81,304 4.05% 43,111,324
2018-07-16 2018-07-12 12.510 3,550,657 -95 4.15% 44,418,250
2018-07-13 2018-07-11 12.259 3,550,752 -9,577 4.15% 43,529,567
2018-07-12 2018-07-10 12.531 3,560,329 -29,208 4.16% 44,613,602
2018-07-11 2018-07-09 12.719 3,589,537 -25,856 4.19% 45,654,294
2018-07-10 2018-07-06 12.489 3,615,393 -6,800 4.22% 45,152,583
2018-07-03 2018-06-28 12.957 3,622,193 +72,444 4.23% 46,932,641
2018-06-29 2018-06-27 13.127 3,549,749 +4,505 4.23% 46,599,170
2018-06-22 2018-06-20 13.554 3,545,244 +118,062 4.22% 48,051,071
2018-06-21 2018-06-19 13.490 3,427,182 +9,385 4.08% 46,231,790
2018-06-20 2018-06-15 13.916 3,417,797 -32,378 4.07% 47,561,908
2018-06-13 2018-06-11 14.065 3,450,175 -47,112 4.11% 48,527,161
2018-06-08 2018-06-06 14.065 3,497,287 +663,607 4.17% 49,189,798
2018-06-05 2018-06-01 14.044 2,833,680 -1,408 3.38% 39,795,691
2018-06-01 2018-05-30 13.639 2,835,088 +32,847 3.38% 38,667,522
2018-05-29 2018-05-25 13.852 2,802,241 +18,770 3.34% 38,816,705
2018-05-28 2018-05-24 13.724 2,783,471 +12,294 3.32% 38,200,794
2018-05-24 2018-05-21 13.703 2,771,177 -281 3.30% 37,973,014
2018-05-21 2018-05-17 13.639 2,771,458 +65,694 3.30% 37,799,678
2018-05-18 2018-05-16 13.468 2,705,764 +29,657 3.22% 36,442,387
2018-05-17 2018-05-15 13.426 2,676,107 -3,754 3.19% 35,928,894
2018-05-11 2018-05-09 13.596 2,679,861 +12,106 3.19% 36,436,175
2018-05-02 2018-04-27 13.532 2,667,755 -13,139 3.18% 36,101,022
2018-04-16 2018-04-12 14.747 2,680,894 +58,750 3.19% 39,535,348
2018-03-29 2018-03-27 15.024 2,622,144 +44,672 3.12% 39,395,397
2018-03-28 2018-03-26 14.981 2,577,472 +13,139 3.07% 38,614,384
2018-03-23 2018-03-21 15.195 2,564,333 +18,770 3.05% 38,964,022
2018-03-16 2018-03-14 16.196 2,545,563 -18,770 3.03% 41,228,475
2018-03-14 2018-03-12 15.877 2,564,333 -11,074 3.05% 40,712,758
2018-03-13 2018-03-09 15.855 2,575,407 +46,924 3.07% 40,833,691
2018-03-08 2018-03-06 16.004 2,528,483 -3,191 3.01% 40,466,888
2018-03-05 2018-03-01 15.962 2,531,674 +6,476 3.02% 40,410,054
2018-02-21 2018-02-15 16.345 2,525,198 -845 3.01% 41,275,337
2018-02-12 2018-02-08 15.024 2,526,043 +69,730 3.01% 37,951,564
2018-02-08 2018-02-06 15.472 2,456,313 +61,002 2.93% 38,003,199
2018-02-07 2018-02-05 15.791 2,395,311 +282 2.85% 37,825,088
2018-01-31 2018-01-29 16.495 2,395,029 -2,440 2.85% 39,504,954
2018-01-30 2018-01-26 16.644 2,397,469 +21,585 2.86% 39,902,845
2018-01-25 2018-01-23 16.708 2,375,884 +9,760 2.83% 39,695,486
2018-01-24 2018-01-22 16.622 2,366,124 +40,168 2.82% 39,330,723
2018-01-19 2018-01-17 17.070 2,325,956 -34,725 2.77% 39,703,961
2018-01-18 2018-01-16 16.793 2,360,681 +13,139 2.81% 39,642,711
2018-01-16 2018-01-12 15.983 2,347,542 +15,016 2.80% 37,521,005
2018-01-15 2018-01-11 16.090 2,332,526 +15,767 2.78% 37,529,543
2018-01-12 2018-01-10 15.898 2,316,759 +18,676 2.76% 36,831,509
2018-01-11 2018-01-09 15.940 2,298,083 -105,205 2.74% 36,632,549
2018-01-05 2018-01-03 17.091 2,403,288 -4,693 2.86% 41,075,231
2018-01-04 2018-01-02 16.644 2,407,981 -201,587 2.87% 40,077,804
2018-01-03 2017-12-29 16.729 2,609,568 -3,754 3.11% 43,655,413
2018-01-02 2017-12-28 16.558 2,613,322 -11,262 3.11% 43,272,678
2017-12-21 2017-12-19 16.260 2,624,584 +22,805 3.13% 42,676,112
2017-12-20 2017-12-18 16.196 2,601,779 -375 3.10% 42,138,961
2017-12-15 2017-12-13 15.131 2,602,154 -20,647 3.10% 39,372,335
2017-12-14 2017-12-12 15.259 2,622,801 -5,631 3.12% 40,020,102
2017-12-13 2017-12-11 15.600 2,628,432 +24,401 3.13% 41,002,247
2017-12-12 2017-12-08 15.663 2,604,031 +19,708 3.10% 40,788,085
2017-12-11 2017-12-07 15.621 2,584,323 +24,401 3.08% 40,369,242
2017-12-08 2017-12-06 15.536 2,559,922 +26,934 3.05% 39,769,862
2017-12-07 2017-12-05 16.004 2,532,988 -202,338 3.02% 40,538,987
2017-12-06 2017-12-04 16.345 2,735,326 -190,795 3.26% 44,709,960
2017-12-04 2017-11-30 17.006 2,926,121 -18,770 3.49% 49,761,676
2017-12-01 2017-11-29 17.326 2,944,891 +22,148 3.51% 51,022,249
2017-11-30 2017-11-28 17.773 2,922,743 +9,854 3.48% 51,946,526
2017-11-29 2017-11-27 17.922 2,912,889 +7,039 3.47% 52,205,921
2017-11-28 2017-11-24 17.858 2,905,850 +1,220 3.46% 51,893,987
2017-11-24 2017-11-22 17.709 2,904,630 +10,980 3.46% 51,438,900
2017-11-23 2017-11-21 17.731 2,893,650 -469 3.45% 51,306,118
2017-11-22 2017-11-20 18.093 2,894,119 +17,644 3.45% 52,362,925
2017-11-21 2017-11-17 18.093 2,876,475 -65,319 3.43% 52,043,695
2017-11-20 2017-11-16 18.690 2,941,794 -37,915 3.50% 54,980,879
2017-11-17 2017-11-15 18.796 2,979,709 +19,990 3.55% 56,006,994
2017-11-16 2017-11-14 18.860 2,959,719 +99,292 3.53% 55,820,481
2017-11-15 2017-11-13 18.903 2,860,427 +59,031 3.41% 54,069,744
2017-11-14 2017-11-10 18.945 2,801,396 +13,327 3.34% 53,073,300
2017-11-13 2017-11-09 19.180 2,788,069 +86,059 3.32% 53,474,392
2017-11-10 2017-11-08 19.094 2,702,010 -15,954 3.22% 51,593,476
2017-11-09 2017-11-07 19.158 2,717,964 +6,663 3.24% 52,071,875
2017-11-08 2017-11-06 19.393 2,711,301 -16,048 3.23% 52,579,803
2017-11-07 2017-11-03 19.499 2,727,349 +173,621 3.25% 53,181,629
2017-11-06 2017-11-02 19.670 2,553,728 +67,853 3.04% 50,231,502
2017-11-03 2017-11-01 20.032 2,485,875 +88,406 2.96% 49,797,434
2017-11-02 2017-10-31 19.990 2,397,469 +163,579 2.86% 47,924,288
2017-11-01 2017-10-30 19.840 2,233,890 +30,125 2.66% 44,321,178
2017-10-31 2017-10-27 19.734 2,203,765 +30,501 2.63% 43,488,667
2017-10-30 2017-10-26 19.840 2,173,264 +68,510 2.59% 43,118,336
2017-10-27 2017-10-25 20.032 2,104,754 -25,245 2.51% 42,162,759
2017-10-26 2017-10-24 20.032 2,129,999 +55,089 2.54% 42,668,471
2017-10-25 2017-10-23 19.926 2,074,910 +29,562 2.47% 41,343,830
2017-10-24 2017-10-20 20.160 2,045,348 +6,570 2.44% 41,234,257
2017-10-23 2017-10-19 20.181 2,038,778 +173,621 2.43% 41,145,254
2017-10-20 2017-10-18 20.139 1,865,157 +15,954 2.22% 37,561,855
2017-10-19 2017-10-17 20.032 1,849,203 +30,595 2.20% 37,043,522
2017-10-18 2017-10-16 20.245 1,818,608 +54,714 2.17% 36,818,198
2017-10-17 2017-10-13 20.288 1,763,894 +3,754 2.10% 35,785,679
2017-10-16 2017-10-12 20.245 1,760,140 +20,741 2.10% 35,634,498
2017-10-11 2017-10-09 20.331 1,739,399 -939 2.07% 35,362,863
2017-10-10 2017-10-06 20.458 1,740,338 -938 2.07% 35,604,481
2017-10-09 2017-10-04 20.160 1,741,276 -9,385 2.07% 35,104,159
2017-10-06 2017-10-03 20.224 1,750,661 +14,077 2.09% 35,405,285
2017-10-03 2017-09-28 20.267 1,736,584 +33,786 2.07% 35,194,609
2017-09-01 2017-08-30 19.094 1,702,798 -1,314 2.03% 32,514,042
2017-07-24 2017-07-20 19.329 1,704,112 -94 2.03% 32,938,609
2017-07-19 2017-07-17 19.180 1,704,206 -9,385 2.03% 32,686,199
2017-07-07 2017-07-05 19.606 1,713,591 -9,385 2.04% 33,596,561
2017-07-03 2017-06-29 20.032 1,722,976 +29,278 2.05% 34,513,909
2017-06-30 2017-06-28 19.923 1,693,698 -1,476 2.05% 33,743,835
2017-06-28 2017-06-26 19.880 1,695,174 -16,975 2.05% 33,699,742
2017-06-22 2017-06-20 20.010 1,712,149 -18,451 2.07% 34,259,909
2017-06-20 2017-06-16 20.053 1,730,600 -9,226 2.10% 34,704,148
2017-06-07 2017-06-05 21.007 1,739,826 -50,278 2.11% 36,548,751
2017-05-19 2017-05-17 21.733 1,790,104 -9,226 2.17% 38,905,016
2017-05-15 2017-05-11 21.571 1,799,330 -9,225 2.18% 38,812,968
2017-05-08 2017-05-04 22.330 1,808,555 -923 2.19% 40,384,238
2017-04-28 2017-04-26 22.601 1,809,478 +923 2.19% 40,895,199
2017-04-26 2017-04-24 21.842 1,808,555 +3,690 2.19% 39,502,058
2017-04-12 2017-04-10 20.205 1,804,865 +9,410 2.19% 36,467,298
2017-04-11 2017-04-07 20.400 1,795,455 +27,307 2.18% 36,627,485
2017-04-10 2017-04-06 20.877 1,768,148 +5,536 2.14% 36,913,723
2017-04-07 2017-04-05 20.942 1,762,612 +653,437 2.14% 36,912,784
2017-04-06 2017-04-03 20.162 1,109,175 +81,922 1.34% 22,362,789
2017-03-31 2017-03-29 19.988 1,027,253 -184 1.24% 20,532,947
2017-03-27 2017-03-23 20.183 1,027,437 +2,767 1.25% 20,737,091
2017-03-23 2017-03-21 20.574 1,024,670 -1,845 1.24% 21,081,096
2017-03-22 2017-03-20 20.595 1,026,515 +8,303 1.24% 21,141,308
2017-03-21 2017-03-17 20.053 1,018,212 -14,576 1.23% 20,418,456
2017-03-20 2017-03-16 19.598 1,032,788 +7,934 1.25% 20,240,562
2017-03-15 2017-03-13 19.685 1,024,854 -3,690 1.24% 20,173,944
2017-03-14 2017-03-10 19.511 1,028,544 +6,458 1.25% 20,068,196
2017-03-13 2017-03-09 20.097 1,022,086 +9,225 1.24% 20,540,458
2017-03-06 2017-03-02 19.901 1,012,861 -10,425 1.23% 20,157,445
2017-03-03 2017-03-01 20.053 1,023,286 +5,167 1.24% 20,520,206
2017-02-27 2017-02-23 19.858 1,018,119 -3,045 1.23% 20,217,943
2017-02-24 2017-02-22 19.923 1,021,164 -5,904 1.24% 20,344,825
2017-02-23 2017-02-21 19.446 1,027,068 +4,797 1.24% 19,972,599
2017-02-22 2017-02-20 19.836 1,022,271 +8,303 1.24% 20,278,232
2017-02-16 2017-02-14 19.360 1,013,968 -738 1.23% 19,629,926
2017-02-14 2017-02-10 19.229 1,014,706 -3,506 1.23% 19,512,225
2017-02-10 2017-02-08 19.273 1,018,212 +2,399 1.23% 19,623,792
2017-02-08 2017-02-06 18.991 1,015,813 -554 1.23% 19,291,270
2017-02-01 2017-01-25 18.991 1,016,367 +2,399 1.23% 19,301,791
2016-12-28 2016-12-22 19.186 1,013,968 +58,582 1.23% 19,454,070
2016-12-06 2016-12-02 20.855 955,386 -4,798 1.16% 19,924,934
2016-11-30 2016-11-28 21.246 960,184 -9,686 1.16% 20,399,686
2016-10-31 2016-10-27 22.763 969,870 +39,761 1.18% 22,077,291
2016-10-28 2016-10-26 22.655 930,109 +15,591 1.13% 21,071,385
2016-10-27 2016-10-25 22.275 914,518 +18,728 1.11% 20,371,220
2016-10-26 2016-10-24 22.709 895,790 -46,681 1.09% 20,342,447
2016-10-25 2016-10-20 22.601 942,471 -645,781 1.14% 21,300,363
2016-10-20 2016-10-18 22.926 1,588,252 +2,215 1.92% 36,411,849
2016-10-14 2016-10-12 23.197 1,586,037 +2,583 1.92% 36,790,869
2016-10-12 2016-10-07 23.739 1,583,454 -554 1.92% 37,589,151
2016-09-27 2016-09-23 22.601 1,584,008 -3,690 1.92% 35,799,453
2016-09-13 2016-09-09 23.414 1,587,698 +3,690 1.92% 37,173,599
2016-09-12 2016-09-08 22.221 1,584,008 +3,690 1.92% 35,198,503
2016-09-02 2016-08-31 20.595 1,580,318 -25,370 1.92% 32,547,006
2016-08-30 2016-08-26 21.029 1,605,688 -64,578 1.95% 33,765,707
2016-08-17 2016-08-15 21.462 1,670,266 -27,676 2.02% 35,847,906
2016-08-12 2016-08-10 21.842 1,697,942 -18,451 2.06% 37,086,074
2016-08-11 2016-08-09 21.842 1,716,393 -6,642 2.08% 37,489,076
2016-07-20 2016-07-18 21.571 1,723,035 +9,225 2.09% 37,167,225
2016-07-19 2016-07-15 21.549 1,713,810 +18,451 2.08% 36,931,080
2016-07-15 2016-07-13 20.920 1,695,359 -2,583 2.05% 35,467,611
2016-07-05 2016-06-30 19.446 1,697,942 -2,399 2.06% 33,018,569
2016-06-29 2016-06-27 18.991 1,700,341 +2,399 2.06% 32,291,118
2016-06-21 2016-06-17 19.618 1,697,942 +29,900 2.06% 33,310,686
2016-06-10 2016-06-07 20.347 1,668,042 -906 2.06% 33,938,830
2016-06-07 2016-06-03 20.523 1,668,948 +906 2.06% 34,251,904
2016-06-02 2016-05-31 20.126 1,668,042 +9,063 2.06% 33,570,730
2016-05-23 2016-05-19 19.618 1,658,979 -1,812 2.05% 32,546,299
2016-05-20 2016-05-18 19.684 1,660,791 -1,903 2.05% 32,691,798
2016-05-17 2016-05-13 19.707 1,662,694 -3,444 2.05% 32,765,949
2016-05-10 2016-05-06 19.751 1,666,138 -363 2.06% 32,907,354
2016-05-06 2016-05-04 19.883 1,666,501 +3,444 2.06% 33,135,180
2016-05-05 2016-05-03 20.369 1,663,057 -2,356 2.05% 33,874,103
2016-04-28 2016-04-26 20.501 1,665,413 -3,625 2.05% 34,142,603
2016-04-27 2016-04-25 20.413 1,669,038 -2,719 2.06% 34,069,591
2016-04-25 2016-04-21 20.942 1,671,757 +1,903 2.06% 35,010,501
2016-04-22 2016-04-20 20.435 1,669,854 -6,435 2.06% 34,123,098
2016-04-18 2016-04-14 20.589 1,676,289 +2,719 2.07% 34,513,540
2016-04-15 2016-04-13 20.170 1,673,570 +2,719 2.06% 33,755,849
2016-04-13 2016-04-11 19.883 1,670,851 +20,482 2.06% 33,221,671
2016-04-08 2016-04-06 19.530 1,650,369 +54,378 2.04% 32,231,706
2016-03-02 2016-02-29 19.133 1,595,991 -9,063 1.97% 30,535,743
2016-02-29 2016-02-25 19.530 1,605,054 +5,982 1.98% 31,346,704
2016-02-26 2016-02-24 20.280 1,599,072 +272 1.97% 32,429,667
2016-02-01 2016-01-28 19.420 1,598,800 +4,531 1.97% 31,048,153
2016-01-25 2016-01-21 19.949 1,594,269 -906 1.97% 31,804,531
2016-01-22 2016-01-20 20.148 1,595,175 -34,349 1.97% 32,139,423
2016-01-18 2016-01-14 19.861 1,629,524 +9,516 2.01% 32,364,003
2016-01-15 2016-01-13 20.655 1,620,008 +22,114 2.00% 33,462,006
2016-01-14 2016-01-12 19.817 1,597,894 +2,719 1.97% 31,665,275
2016-01-13 2016-01-11 19.596 1,595,175 -4,713 1.97% 31,259,373
2016-01-12 2016-01-08 20.413 1,599,888 +1,813 1.97% 32,658,052
2016-01-11 2016-01-07 19.861 1,598,075 +2,900 1.97% 31,739,394
2016-01-08 2016-01-06 22.454 1,595,175 +4,350 1.97% 35,818,032
2016-01-07 2016-01-05 20.942 1,590,825 -453 1.96% 33,315,596
2015-12-30 2015-12-28 21.913 1,591,278 -3,625 1.96% 34,870,187
2015-12-29 2015-12-24 21.869 1,594,903 +1,722 1.97% 34,879,230
2015-12-28 2015-12-22 20.435 1,593,181 -27,189 1.97% 32,556,302
2015-12-10 2015-12-08 19.795 1,620,370 +9,063 2.00% 32,074,921
2015-12-02 2015-11-30 19.243 1,611,307 -24,652 1.99% 31,006,571
2015-11-30 2015-11-26 19.530 1,635,959 -6,434 2.02% 31,950,279
2015-11-27 2015-11-25 19.817 1,642,393 -13,413 2.03% 32,547,107
2015-11-19 2015-11-17 19.817 1,655,806 +3,625 2.04% 32,812,910
2015-11-17 2015-11-13 19.751 1,652,181 -8,610 2.04% 32,631,694
2015-11-16 2015-11-12 20.280 1,660,791 -12,054 2.05% 33,681,347
2015-11-11 2015-11-09 20.236 1,672,845 +18,126 2.06% 33,851,974
2015-11-09 2015-11-05 20.435 1,654,719 +18,126 2.04% 33,813,817
2015-11-03 2015-10-30 20.589 1,636,593 +1,903 2.02% 33,696,229
2015-10-28 2015-10-26 21.031 1,634,690 +4,804 2.02% 34,378,527
2015-10-20 2015-10-16 20.964 1,629,886 -1,994 2.01% 34,169,592
2015-10-19 2015-10-15 20.898 1,631,880 +4,531 2.01% 34,103,359
2015-10-16 2015-10-14 20.523 1,627,349 +12,326 2.01% 33,398,166
2015-10-14 2015-10-12 20.810 1,615,023 +4,260 1.99% 33,608,518
2015-10-13 2015-10-09 20.060 1,610,763 +4,531 1.99% 32,311,304
2015-10-09 2015-10-07 20.170 1,606,232 +5,438 1.98% 32,397,644
2015-09-30 2015-09-25 18.581 1,600,794 -3,625 1.97% 29,744,488
2015-09-29 2015-09-24 19.045 1,604,419 +4,531 1.98% 30,555,371
2015-09-24 2015-09-22 19.331 1,599,888 +5,257 1.97% 30,928,058
2015-09-23 2015-09-21 19.133 1,594,631 +1,812 1.97% 30,509,723
2015-09-22 2015-09-18 19.067 1,592,819 +9,063 1.96% 30,369,604
2015-09-21 2015-09-17 19.045 1,583,756 +3,625 1.95% 30,161,854
2015-09-18 2015-09-16 19.353 1,580,131 -7,884 1.95% 30,580,998
2015-09-17 2015-09-15 19.243 1,588,015 +997 1.96% 30,558,360
2015-09-16 2015-09-14 19.640 1,587,018 +7,250 1.96% 31,169,571
2015-09-14 2015-09-10 19.971 1,579,768 -906 1.95% 31,550,108
2015-09-11 2015-09-09 21.009 1,580,674 -5,076 1.95% 33,207,656
2015-09-04 2015-09-01 19.861 1,585,750 -90 1.96% 31,494,607
2015-08-31 2015-08-27 20.413 1,585,840 +15,044 1.96% 32,371,294
2015-08-28 2015-08-26 19.133 1,570,796 -3,716 1.94% 30,053,693
2015-08-24 2015-08-20 23.337 1,574,512 -10,150 1.94% 36,743,905
2015-08-21 2015-08-19 24.881 1,584,662 -18,126 1.95% 39,428,673
2015-08-18 2015-08-14 25.323 1,602,788 -12,779 1.98% 40,587,074
2015-08-17 2015-08-13 23.557 1,615,567 -9,063 1.99% 38,058,513
2015-08-14 2015-08-12 22.675 1,624,630 +9,063 2.00% 36,837,934
2015-08-12 2015-08-10 24.881 1,615,567 -14,773 1.99% 40,197,634
2015-08-10 2015-08-06 22.564 1,630,340 -9,062 2.01% 36,787,516
2015-08-07 2015-08-05 21.626 1,639,402 -2,719 2.02% 35,454,429
2015-08-06 2015-08-04 21.516 1,642,121 +2,719 2.03% 35,332,042
2015-08-05 2015-08-03 21.737 1,639,402 -907 2.02% 35,635,319
2015-07-29 2015-07-27 20.082 1,640,309 -57,006 2.02% 32,940,184
2015-07-22 2015-07-20 26.261 1,697,315 -2,719 2.09% 44,572,642
2015-07-20 2015-07-16 26.481 1,700,034 +2,719 2.10% 45,019,205
2015-07-15 2015-07-13 26.812 1,697,315 -6,344 2.09% 45,509,042
2015-07-14 2015-07-10 26.150 1,703,659 +45,677 2.10% 44,551,259
2015-07-13 2015-07-09 25.764 1,657,982 -43,321 2.05% 42,716,500
2015-07-10 2015-07-08 20.956 1,701,303 +22,658 2.10% 35,652,496
2015-07-09 2015-07-07 25.831 1,678,645 +25,842 2.07% 43,360,717
2015-07-08 2015-07-06 28.072 1,652,803 -8,924 2.07% 46,397,596
2015-07-06 2015-07-02 32.499 1,661,727 -32,749 2.08% 54,003,802
2015-07-03 2015-06-30 34.572 1,694,476 +2,142 2.12% 58,581,063
2015-07-02 2015-06-29 32.723 1,692,334 +58,894 2.12% 55,377,786
2015-06-30 2015-06-26 34.292 1,633,440 -49,971 2.05% 56,013,315
2015-06-29 2015-06-25 34.796 1,683,411 +22,309 2.11% 58,575,826
2015-06-26 2015-06-24 35.300 1,661,102 +8,923 2.08% 58,637,239
2015-06-24 2015-06-22 36.869 1,652,179 -4,819 2.07% 60,914,356
2015-06-22 2015-06-18 37.261 1,656,998 -892 2.08% 61,741,943
2015-06-16 2015-06-12 38.662 1,657,890 +6,247 2.08% 64,097,555
2015-06-12 2015-06-10 35.188 1,651,643 -3,659 2.07% 58,118,245
2015-06-11 2015-06-09 34.460 1,655,302 +24,450 2.07% 57,041,248
2015-06-10 2015-06-08 36.925 1,630,852 +1,606 2.04% 60,219,428
2015-06-09 2015-06-05 37.037 1,629,246 +893 2.04% 60,342,707
2015-06-08 2015-06-04 37.093 1,628,353 +12,403 2.04% 60,400,872
2015-06-05 2015-06-03 36.701 1,615,950 -4,461 2.02% 59,306,990
2015-06-04 2015-06-02 36.925 1,620,411 +3,212 2.03% 59,833,893
2015-06-03 2015-06-01 35.748 1,617,199 +79,062 2.03% 57,812,374
2015-06-02 2015-05-29 36.813 1,538,137 +117,968 1.93% 56,623,545
2015-06-01 2015-05-28 36.197 1,420,169 +38,550 1.78% 51,405,455
2015-05-29 2015-05-27 38.662 1,381,619 +10,083 1.73% 53,416,331
2015-05-28 2015-05-26 38.494 1,371,536 -1,963 1.72% 52,795,950
2015-05-27 2015-05-22 36.645 1,373,499 +17,847 1.72% 50,331,834
2015-05-26 2015-05-21 35.580 1,355,652 -12,939 1.70% 48,234,592
2015-05-22 2015-05-20 35.748 1,368,591 -10,976 1.71% 48,925,021
2015-05-21 2015-05-19 35.636 1,379,567 -18,829 1.73% 49,162,796
2015-05-19 2015-05-15 34.011 1,398,396 +35,427 1.75% 47,561,498
2015-05-18 2015-05-14 33.115 1,362,969 -53,630 1.71% 45,134,655
2015-05-14 2015-05-12 32.723 1,416,599 +13,385 1.77% 46,354,985
2015-05-11 2015-05-07 31.378 1,403,214 -34,266 1.76% 44,029,991
2015-05-07 2015-05-05 32.835 1,437,480 +1,338 1.80% 47,199,358
2015-05-06 2015-05-04 32.723 1,436,142 +268 1.80% 46,994,485
2015-05-04 2015-04-29 32.835 1,435,874 +8,923 1.80% 47,146,625
2015-04-30 2015-04-28 31.882 1,426,951 +4,462 1.79% 45,494,405
2015-04-29 2015-04-27 33.451 1,422,489 +40,156 1.78% 47,583,887
2015-04-28 2015-04-24 33.003 1,382,333 +10,529 1.73% 45,620,983
2015-04-24 2015-04-22 34.572 1,371,804 -8,923 1.72% 47,425,716
2015-04-22 2015-04-20 32.779 1,380,727 -16,062 1.73% 45,258,520
2015-04-21 2015-04-17 34.908 1,396,789 +1,695 1.75% 48,759,082
2015-04-20 2015-04-16 35.188 1,395,094 +4,462 1.75% 49,090,763
2015-04-16 2015-04-14 38.158 1,390,632 -103,512 1.74% 53,063,513
2015-04-15 2015-04-13 39.503 1,494,144 -22,755 1.87% 59,022,586
2015-04-14 2015-04-10 35.861 1,516,899 +19,007 1.90% 54,396,794
2015-04-13 2015-04-09 32.723 1,497,892 -27,128 1.88% 49,015,113
2015-04-10 2015-04-08 33.395 1,525,020 +88,789 1.91% 50,928,216
2015-04-09 2015-04-02 30.481 1,436,231 -20,703 1.80% 43,778,397
2015-04-08 2015-04-01 29.753 1,456,934 -8,834 1.83% 43,348,200
2015-04-02 2015-03-31 26.503 1,465,768 -40,512 1.84% 38,847,497
2015-04-01 2015-03-30 26.223 1,506,280 -3,570 1.89% 39,499,193
2015-03-31 2015-03-27 25.775 1,509,850 -2,409 1.89% 38,916,009
2015-03-30 2015-03-26 26.895 1,512,259 -55,147 1.89% 40,672,801
2015-03-23 2015-03-19 26.559 1,567,406 -4,729 1.96% 41,629,051
2015-03-18 2015-03-16 26.671 1,572,135 +535 1.97% 41,930,829
2015-03-16 2015-03-12 26.391 1,571,600 -2,052 1.97% 41,476,260
2015-03-12 2015-03-10 26.503 1,573,652 +23,201 1.97% 41,706,765
2015-03-10 2015-03-06 26.111 1,550,451 +89,234 1.94% 40,483,740
2015-03-06 2015-03-04 25.326 1,461,217 -8,923 1.83% 37,007,506
2015-03-03 2015-02-27 25.439 1,470,140 +10,708 1.84% 37,398,244
2015-02-27 2015-02-25 24.822 1,459,432 -892 1.83% 36,226,323
2015-02-17 2015-02-13 24.038 1,460,324 -893 1.83% 35,102,915
2015-02-16 2015-02-12 24.094 1,461,217 +714 1.83% 35,206,255
2015-02-09 2015-02-05 24.990 1,460,503 -2,677 1.83% 36,498,413
2015-02-06 2015-02-04 25.326 1,463,180 +8,924 1.83% 37,057,222
2015-02-03 2015-01-30 26.335 1,454,256 +2,677 1.82% 38,297,938
2015-01-30 2015-01-28 26.223 1,451,579 +4,461 1.82% 38,064,769
2015-01-28 2015-01-26 26.671 1,447,118 -624 1.81% 38,596,468
2015-01-20 2015-01-16 28.913 1,447,742 -1,785 1.81% 41,857,910
2015-01-05 2014-12-31 26.783 1,449,527 -357 1.82% 38,823,159
2014-12-23 2014-12-19 27.456 1,449,884 -1,517 1.82% 39,807,601
2014-12-22 2014-12-18 26.951 1,451,401 +8,923 1.82% 39,117,326
2014-12-15 2014-12-11 27.568 1,442,478 +2,410 1.81% 39,765,914
2014-12-12 2014-12-10 27.232 1,440,068 -3,302 1.80% 39,215,335
2014-12-11 2014-12-09 26.951 1,443,370 +17,847 1.81% 38,900,879
2014-12-05 2014-12-03 29.193 1,425,523 +357 1.79% 41,614,877
2014-12-01 2014-11-27 29.417 1,425,166 -714 1.79% 41,923,875
2014-11-27 2014-11-25 30.033 1,425,880 -4,908 1.79% 42,823,724
2014-11-19 2014-11-17 31.322 1,430,788 -8,923 1.79% 44,815,037
2014-11-18 2014-11-14 30.874 1,439,711 +7,139 1.80% 44,449,163
2014-11-17 2014-11-13 30.650 1,432,572 +8,923 1.79% 43,907,676
2014-11-14 2014-11-12 30.650 1,423,649 +1,785 1.78% 43,634,190
2014-11-12 2014-11-10 30.874 1,421,864 -714 1.78% 43,898,160
2014-11-06 2014-11-04 30.594 1,422,578 -2,766 1.78% 43,521,654
2014-11-05 2014-11-03 30.930 1,425,344 -357 1.79% 44,085,466
2014-10-30 2014-10-28 30.257 1,425,701 +19,720 1.79% 43,137,888
2014-10-24 2014-10-22 30.537 1,405,981 +1,161 1.76% 42,935,114
2014-10-22 2014-10-20 30.201 1,404,820 +39,263 1.76% 42,427,370
2014-10-20 2014-10-16 30.257 1,365,557 -20,970 1.71% 41,318,092
2014-10-17 2014-10-15 31.042 1,386,527 +1,517 1.74% 43,040,247
2014-10-16 2014-10-14 31.658 1,385,010 +19,631 1.74% 43,846,812
2014-10-15 2014-10-13 31.938 1,365,379 -6,068 1.71% 43,607,856
2014-10-14 2014-10-10 32.162 1,371,447 -892 1.72% 44,109,038
2014-10-09 2014-10-07 33.619 1,372,339 -446 1.72% 46,136,997
2014-10-08 2014-10-06 33.451 1,372,785 +3,569 1.72% 45,921,231
2014-10-07 2014-10-03 33.059 1,369,216 -892 1.72% 45,264,804
2014-10-06 2014-09-30 32.499 1,370,108 +1,784 1.72% 44,526,592
2014-10-03 2014-09-29 33.115 1,368,324 +6,693 1.71% 45,311,985
2014-09-30 2014-09-26 34.292 1,361,631 -5,354 1.71% 46,692,542
2014-09-29 2014-09-25 34.404 1,366,985 -2,677 1.71% 47,029,329
2014-09-26 2014-09-24 34.684 1,369,662 -892 1.72% 47,505,153
2014-09-25 2014-09-23 34.740 1,370,554 -10,619 1.72% 47,612,886
2014-09-24 2014-09-22 34.964 1,381,173 -24,986 1.73% 48,291,349
2014-09-22 2014-09-18 34.964 1,406,159 -3,302 1.76% 49,164,959
2014-09-18 2014-09-16 32.835 1,409,461 -2,052 1.77% 46,279,360
2014-09-17 2014-09-15 33.507 1,411,513 -11,690 1.77% 47,295,817
2014-09-16 2014-09-12 33.619 1,423,203 -9,637 1.78% 47,847,006
2014-09-15 2014-09-11 31.770 1,432,840 -46,848 1.80% 45,521,590
2014-09-08 2014-09-04 31.938 1,479,688 -35,694 1.85% 47,258,689
2014-09-05 2014-09-03 31.994 1,515,382 -13,832 1.90% 48,483,604
2014-09-04 2014-09-02 31.434 1,529,214 +1,964 1.92% 48,069,299
2014-09-02 2014-08-29 31.714 1,527,250 +17,847 1.91% 48,435,438
2014-09-01 2014-08-28 31.322 1,509,403 +713 1.89% 47,277,410
2014-08-29 2014-08-27 31.042 1,508,690 +6,336 1.89% 46,832,403
2014-08-28 2014-08-26 31.714 1,502,354 -16,419 1.88% 47,645,882
2014-08-27 2014-08-25 33.283 1,518,773 -24,093 1.90% 50,549,397
2014-08-26 2014-08-22 33.059 1,542,866 +89,323 1.93% 51,005,485
2014-08-25 2014-08-21 31.938 1,453,543 +1,428 1.82% 46,423,663
2014-08-22 2014-08-20 31.994 1,452,115 -2,677 1.82% 46,459,420
2014-08-21 2014-08-19 32.331 1,454,792 +24,450 1.82% 47,034,159
2014-08-18 2014-08-14 30.257 1,430,342 -29,447 1.79% 43,278,312
2014-08-15 2014-08-13 30.425 1,459,789 -6,514 1.83% 44,414,684
2014-08-14 2014-08-12 30.762 1,466,303 +26,681 1.84% 45,105,835
2014-08-13 2014-08-11 30.818 1,439,622 +11,422 1.80% 44,365,750
2014-08-11 2014-08-07 29.473 1,428,200 -13,831 1.79% 42,093,151
2014-08-08 2014-08-06 29.137 1,442,031 +6,068 1.81% 42,015,990
2014-08-06 2014-08-04 29.249 1,435,963 -1,785 1.80% 42,000,109
2014-08-05 2014-08-01 29.137 1,437,748 +22,309 1.80% 41,891,198
2014-08-04 2014-07-31 28.857 1,415,439 +12,939 1.77% 40,844,638
2014-08-01 2014-07-30 28.688 1,402,500 +892 1.76% 40,235,509
2014-07-30 2014-07-28 29.417 1,401,608 -24,093 1.76% 41,230,873
2014-07-29 2014-07-25 30.145 1,425,701 +37,300 1.79% 42,978,118
2014-07-28 2014-07-24 30.481 1,388,401 -3,570 1.74% 42,320,470
2014-07-25 2014-07-23 29.305 1,391,971 +893 1.74% 40,791,393
2014-07-24 2014-07-22 29.473 1,391,078 +15,616 1.74% 40,999,059
2014-07-23 2014-07-21 28.857 1,375,462 -65,142 1.72% 39,691,041
2014-07-22 2014-07-18 29.361 1,440,604 +1,071 1.80% 42,297,292
2014-07-21 2014-07-17 29.529 1,439,533 -1,338 1.80% 42,507,827
2014-07-17 2014-07-15 29.697 1,440,871 +2,052 1.81% 42,789,542
2014-07-16 2014-07-14 29.753 1,438,819 +1,339 1.80% 42,809,223
2014-07-15 2014-07-11 29.921 1,437,480 +4,461 1.80% 43,011,019
2014-07-14 2014-07-10 30.145 1,433,019 +4,908 1.80% 43,198,721
2014-07-11 2014-07-09 30.313 1,428,111 +4,730 1.79% 43,290,828
2014-07-10 2014-07-08 30.818 1,423,381 +4,015 1.78% 43,865,241
2014-07-09 2014-07-07 30.986 1,419,366 -6,782 1.78% 43,980,098
2014-07-07 2014-07-03 31.322 1,426,148 -26,770 1.79% 44,669,703
2014-07-03 2014-06-30 30.818 1,452,918 -3,748 1.82% 44,775,501
2014-07-02 2014-06-27 30.930 1,456,666 +15,349 1.82% 45,054,246
2014-06-30 2014-06-26 30.145 1,441,317 +26,056 1.81% 43,448,866
2014-06-25 2014-06-23 29.753 1,415,261 -26,681 1.77% 42,108,302
2014-06-24 2014-06-20 29.809 1,441,942 +4,462 1.81% 42,982,937
2014-06-23 2014-06-19 29.697 1,437,480 -24,540 1.80% 42,688,839
2014-06-20 2014-06-18 30.762 1,462,020 -47,740 1.83% 44,974,084
2014-06-19 2014-06-17 31.210 1,509,760 -17,401 1.89% 47,119,402
2014-06-18 2014-06-16 32.050 1,527,161 +33,017 1.91% 48,946,035
2014-06-17 2014-06-13 32.499 1,494,144 -10,708 1.87% 48,557,589
2014-06-10 2014-06-06 31.546 1,504,852 +5,889 1.89% 47,472,144
2014-06-06 2014-06-04 30.818 1,498,963 -27,217 1.88% 46,194,500
2014-06-05 2014-06-03 31.714 1,526,180 +17,847 1.91% 48,401,504
2014-06-04 2014-05-30 32.611 1,508,333 +17,847 1.89% 49,187,741
2014-06-03 2014-05-29 32.947 1,490,486 +10,708 1.87% 49,106,829
2014-05-30 2014-05-28 33.563 1,479,778 +16,955 1.85% 49,666,099
2014-05-29 2014-05-27 32.779 1,462,823 +23,201 1.83% 47,949,525
2014-05-28 2014-05-26 32.499 1,439,622 +53,541 1.80% 46,785,700
2014-05-27 2014-05-23 29.193 1,386,081 -8,924 1.74% 40,463,458
2014-05-23 2014-05-21 30.201 1,395,005 +893 1.75% 42,130,944
2014-05-20 2014-05-16 29.473 1,394,112 +8,923 1.75% 41,088,480
2014-05-19 2014-05-15 30.313 1,385,189 -446 1.74% 41,989,719
2014-05-16 2014-05-14 31.042 1,385,635 -2,766 1.74% 43,012,558
2014-05-14 2014-05-12 29.529 1,388,401 +2,677 1.74% 40,997,955
2014-05-13 2014-05-09 29.641 1,385,724 +535 1.74% 41,074,196
2014-05-12 2014-05-08 29.865 1,385,189 +5,265 1.74% 41,368,798
2014-05-09 2014-05-07 29.697 1,379,924 +63,624 1.73% 40,979,599
2014-05-08 2014-05-05 32.106 1,316,300 +4,105 1.65% 42,261,623
2014-05-02 2014-04-29 35.636 1,312,195 +3,748 1.64% 46,761,901
2014-04-30 2014-04-28 36.533 1,308,447 -8,924 1.64% 47,801,376
2014-04-28 2014-04-24 37.037 1,317,371 -89 1.65% 48,791,731
2014-04-24 2014-04-22 36.981 1,317,460 -2,052 1.65% 48,721,207
2014-04-23 2014-04-17 36.981 1,319,512 -89 1.65% 48,797,092
2014-04-22 2014-04-16 36.477 1,319,601 -11,958 1.65% 48,134,924
2014-04-17 2014-04-15 37.093 1,331,559 +179 1.67% 49,391,824
2014-04-16 2014-04-14 37.654 1,331,380 +11,243 1.67% 50,131,184
2014-04-15 2014-04-11 38.382 1,320,137 +4,016 1.65% 50,669,456
2014-04-14 2014-04-10 37.878 1,316,121 +2,944 1.65% 49,851,609
2014-04-11 2014-04-09 38.102 1,313,177 +27,663 1.65% 50,034,417
2014-04-10 2014-04-08 39.054 1,285,514 +29,001 1.61% 50,204,917
2014-04-09 2014-04-07 40.679 1,256,513 +16,063 1.57% 51,114,047
2014-04-08 2014-04-04 42.136 1,240,450 -8,210 1.55% 52,267,746
2014-04-07 2014-04-03 40.959 1,248,660 +8,834 1.56% 51,144,418
2014-04-04 2014-04-02 41.240 1,239,826 +18,383 1.55% 51,129,932
2014-04-03 2014-04-01 39.559 1,221,443 -7,139 1.53% 48,318,625
2014-04-02 2014-03-31 38.046 1,228,582 +10,083 1.54% 46,742,355
2014-04-01 2014-03-28 35.692 1,218,499 +23,648 1.53% 43,491,188
2014-03-31 2014-03-27 37.429 1,194,851 +12,492 1.50% 44,722,583
2014-03-28 2014-03-26 39.951 1,182,359 +6,782 1.48% 47,236,266
2014-03-27 2014-03-25 37.990 1,175,577 -2,677 1.47% 44,659,868
2014-03-26 2014-03-24 38.942 1,178,254 +5,533 1.48% 45,883,907
2014-03-25 2014-03-21 38.942 1,172,721 +1,963 1.47% 45,668,439
2014-03-24 2014-03-20 39.503 1,170,758 -4,194 1.47% 46,247,996
2014-03-21 2014-03-19 40.735 1,174,952 -446 1.47% 47,862,039
2014-03-20 2014-03-18 40.791 1,175,398 -1,428 1.47% 47,946,067
2014-03-19 2014-03-17 40.343 1,176,826 -4,283 1.47% 47,476,797
2014-03-18 2014-03-14 40.175 1,181,109 +19,007 1.48% 47,451,047
2014-03-17 2014-03-13 42.528 1,162,102 -18,383 1.46% 49,422,270
2014-03-14 2014-03-12 43.705 1,180,485 -7,317 1.48% 51,593,114
2014-03-13 2014-03-11 43.761 1,187,802 +35,159 1.71% 51,979,458
2014-03-12 2014-03-10 42.584 1,152,643 +87,985 1.66% 49,084,579
2014-03-11 2014-03-07 45.386 1,064,658 +111,900 1.53% 48,320,543
2014-03-10 2014-03-06 47.739 952,758 1.37% 45,484,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top