History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -398,700
2023-11-03 2023-11-01 8.660 398,700 -10,000 0.45% 3,452,742
2023-11-02 2023-10-31 8.620 408,700 -43,000 0.46% 3,522,994
2023-10-31 2023-10-27 8.600 451,700 -10,000 0.50% 3,884,620
2023-10-27 2023-10-25 8.600 461,700 -10,000 0.52% 3,970,620
2023-10-26 2023-10-24 8.590 471,700 -10,000 0.53% 4,051,903
2023-10-24 2023-10-19 8.610 481,700 -6,000 0.54% 4,147,437
2023-10-09 2023-10-05 8.600 487,700 -100 0.55% 4,194,220
2023-10-06 2023-10-04 8.570 487,800 -2,300 0.55% 4,180,446
2023-10-04 2023-09-29 8.490 490,100 -10,000 0.55% 4,160,949
2023-09-28 2023-09-26 8.580 500,100 -29,000 0.56% 4,290,858
2023-09-27 2023-09-25 8.580 529,100 -33,100 0.59% 4,539,678
2023-09-20 2023-09-18 8.620 562,200 -5,000 0.63% 4,846,164
2023-09-19 2023-09-15 8.550 567,200 -98,100 0.63% 4,849,560
2023-09-18 2023-09-14 8.510 665,300 -12,200 0.74% 5,661,703
2023-09-14 2023-09-12 8.450 677,500 -13,000 0.76% 5,724,875
2023-09-11 2023-09-06 8.310 690,500 -9,300 0.77% 5,738,055
2023-09-06 2023-09-04 8.300 699,800 -56,000 0.78% 5,808,340
2023-09-05 2023-08-31 8.280 755,800 -1,000 0.84% 6,258,024
2023-08-31 2023-08-29 8.290 756,800 -500 0.85% 6,273,872
2023-08-29 2023-08-25 8.290 757,300 -12,000 0.85% 6,278,017
2023-08-28 2023-08-24 8.180 769,300 -500 0.86% 6,292,874
2023-08-25 2023-08-23 8.170 769,800 +29,000 0.86% 6,289,266
2023-08-24 2023-08-22 8.000 740,800 -10,000 0.83% 5,926,400
2023-08-21 2023-08-17 8.290 750,800 +10,000 0.84% 6,224,132
2023-08-15 2023-08-11 8.360 740,800 +14,100 0.83% 6,193,088
2023-08-10 2023-08-08 8.380 726,700 -2,000 0.81% 6,089,746
2023-07-14 2023-07-12 8.220 728,700 -10,000 0.81% 5,989,914
2023-07-13 2023-07-11 8.210 738,700 -10,000 0.83% 6,064,727
2023-07-12 2023-07-10 8.210 748,700 -18,000 0.84% 6,146,827
2023-07-11 2023-07-07 8.210 766,700 +20,000 0.86% 6,294,607
2023-07-10 2023-07-06 8.240 746,700 -7,000 0.83% 6,152,808
2023-07-05 2023-07-03 8.230 753,700 -55,000 0.84% 6,202,951
2023-07-04 2023-06-30 8.210 808,700 +24,200 0.90% 6,639,427
2023-07-03 2023-06-29 8.260 784,500 +4,800 0.88% 6,479,970
2023-06-30 2023-06-28 8.340 779,700 +40,200 0.87% 6,502,698
2023-06-21 2023-06-19 5.000 739,500 +800 0.83% 3,697,500
2023-06-15 2023-06-13 4.040 738,700 -4,300 0.83% 2,984,348
2023-04-19 2023-04-17 4.000 743,000 +4,300 0.83% 2,972,000
2023-04-14 2023-04-12 4.250 738,700 -2,700 0.83% 3,139,475
2023-03-20 2023-03-16 3.820 741,400 +1,400 0.83% 2,832,148
2023-03-08 2023-03-06 3.880 740,000 -500 0.83% 2,871,200
2023-02-15 2023-02-13 4.160 740,500 -1,100 0.83% 3,080,480
2023-02-09 2023-02-07 4.000 741,600 +20,000 0.83% 2,966,400
2023-02-07 2023-02-03 4.200 721,600 +3,500 0.81% 3,030,720
2023-02-06 2023-02-02 4.200 718,100 +40,300 0.80% 3,016,020
2023-02-01 2023-01-30 4.650 677,800 +1,000 0.76% 3,151,770
2022-12-20 2022-12-16 3.990 676,800 -400 0.76% 2,700,432
2022-12-12 2022-12-08 4.130 677,200 -61,000 0.76% 2,796,836
2022-12-01 2022-11-29 3.080 738,200 -2,100 0.83% 2,273,656
2022-11-23 2022-11-21 3.090 740,300 -3,200 0.83% 2,287,527
2022-11-15 2022-11-11 3.100 743,500 -5,900 0.83% 2,304,850
2022-11-09 2022-11-07 3.090 749,400 +5,000 0.84% 2,315,646
2022-10-31 2022-10-27 3.280 744,400 -6,000 0.83% 2,441,632
2022-10-28 2022-10-26 3.360 750,400 -8,000 0.84% 2,521,344
2022-10-19 2022-10-17 3.320 758,400 +400 0.85% 2,517,888
2022-09-28 2022-09-26 3.460 758,000 -8,000 0.85% 2,622,680
2022-09-07 2022-09-05 3.390 766,000 -5,400 0.86% 2,596,740
2022-09-06 2022-09-02 3.280 771,400 +5,400 0.86% 2,530,192
2022-09-01 2022-08-30 3.460 766,000 -4,800 0.86% 2,650,360
2022-08-31 2022-08-29 3.400 770,800 -800 0.86% 2,620,720
2022-08-30 2022-08-26 3.280 771,600 +5,600 0.86% 2,530,848
2022-07-27 2022-07-25 3.660 766,000 +4,000 0.86% 2,803,560
2022-06-27 2022-06-23 3.900 762,000 -300 0.85% 2,971,800
2022-06-07 2022-06-02 3.900 762,300 -100 0.85% 2,972,970
2022-06-01 2022-05-30 3.920 762,400 +10,000 0.85% 2,988,608
2022-04-20 2022-04-14 4.120 752,400 -2,000 0.84% 3,099,888
2022-04-07 2022-04-04 4.630 754,400 +61,000 0.84% 3,492,872
2022-03-18 2022-03-16 4.340 693,400 +10,000 0.78% 3,009,356
2022-03-17 2022-03-15 3.930 683,400 +1,200 0.76% 2,685,762
2022-03-11 2022-03-09 4.600 682,200 +2,600 0.76% 3,138,120
2022-03-07 2022-03-03 4.940 679,600 +4,500 0.76% 3,357,224
2022-02-25 2022-02-23 5.000 675,100 -200 0.75% 3,375,500
2022-02-17 2022-02-15 5.290 675,300 -600 0.75% 3,572,337
2022-02-15 2022-02-11 5.330 675,900 -10,200 0.76% 3,602,547
2022-01-20 2022-01-18 4.390 686,100 +7,800 0.77% 3,011,979
2022-01-06 2022-01-04 4.480 678,300 +200 0.76% 3,038,784
2022-01-05 2022-01-03 4.510 678,100 -17,500 0.76% 3,058,231
2021-12-21 2021-12-17 4.650 695,600 +10,000 0.78% 3,234,540
2021-12-17 2021-12-15 4.800 685,600 +17,500 0.77% 3,290,880
2021-12-15 2021-12-13 4.810 668,100 -500 0.75% 3,213,561
2021-12-08 2021-12-06 4.880 668,600 -10,400 0.75% 3,262,768
2021-12-06 2021-12-02 4.560 679,000 -300 0.76% 3,096,240
2021-11-26 2021-11-24 4.510 679,300 +10,000 0.76% 3,063,643
2021-11-12 2021-11-10 5.000 669,300 -600 0.75% 3,346,500
2021-11-11 2021-11-09 5.000 669,900 -800 0.75% 3,349,500
2021-11-10 2021-11-08 4.900 670,700 +3,000 0.75% 3,286,430
2021-11-03 2021-11-01 5.160 667,700 +3,000 0.75% 3,445,332
2021-10-11 2021-10-07 5.720 664,700 -20,000 0.74% 3,802,084
2021-09-20 2021-09-16 5.310 684,700 -2,300 0.77% 3,635,757
2021-09-15 2021-09-13 5.720 687,000 +6,000 0.77% 3,929,640
2021-09-13 2021-09-09 5.800 681,000 +4,900 0.76% 3,949,800
2021-09-10 2021-09-08 5.720 676,100 -16,800 0.76% 3,867,292
2021-09-09 2021-09-07 6.000 692,900 +9,500 0.77% 4,157,400
2021-09-08 2021-09-06 6.140 683,400 +16,700 0.76% 4,196,076
2021-09-07 2021-09-03 6.760 666,700 -12,700 0.75% 4,506,892
2021-09-06 2021-09-02 6.280 679,400 -2,100 0.76% 4,266,632
2021-09-03 2021-09-01 4.660 681,500 +13,400 0.76% 3,175,790
2021-09-01 2021-08-30 3.950 668,100 -6,000 0.75% 2,638,995
2021-08-19 2021-08-17 4.020 674,100 -5,000 0.75% 2,709,882
2021-08-16 2021-08-12 3.980 679,100 +8,000 0.76% 2,702,818
2021-06-28 2021-06-24 4.500 671,100 -3,000 0.75% 3,019,950
2021-06-24 2021-06-22 4.550 674,100 +3,000 0.75% 3,067,155
2021-06-23 2021-06-21 4.600 671,100 -10,000 0.75% 3,087,060
2021-06-15 2021-06-10 4.900 681,100 +3,000 0.76% 3,337,390
2021-06-07 2021-06-03 4.750 678,100 -200 0.76% 3,220,975
2021-06-02 2021-05-31 4.210 678,300 -5,500 0.76% 2,855,643
2021-05-28 2021-05-26 4.050 683,800 -4,000 0.76% 2,769,390
2021-05-27 2021-05-25 3.980 687,800 +10,000 0.77% 2,737,444
2021-05-17 2021-05-13 3.960 677,800 -1,800 0.76% 2,684,088
2021-05-13 2021-05-11 4.000 679,600 -20,100 0.76% 2,718,400
2021-05-12 2021-05-10 4.110 699,700 +5,500 0.78% 2,875,767
2021-05-11 2021-05-07 4.300 694,200 -11,100 0.78% 2,985,060
2021-05-07 2021-05-05 4.520 705,300 +33,000 0.79% 3,187,956
2021-04-13 2021-04-09 4.040 672,300 -21,900 0.75% 2,716,092
2021-03-29 2021-03-25 4.000 694,200 +8,000 0.78% 2,776,800
2021-03-24 2021-03-22 3.980 686,200 +6,000 0.77% 2,731,076
2021-03-23 2021-03-19 3.930 680,200 +5,400 0.76% 2,673,186
2021-03-22 2021-03-18 4.120 674,800 +2,600 0.75% 2,780,176
2021-03-17 2021-03-15 4.250 672,200 -18,100 0.75% 2,856,850
2021-03-15 2021-03-11 4.230 690,300 +6,000 0.77% 2,919,969
2021-03-12 2021-03-10 4.300 684,300 -6,000 0.77% 2,942,490
2021-03-11 2021-03-09 4.300 690,300 +6,000 0.77% 2,968,290
2021-03-09 2021-03-05 4.600 684,300 -3,000 0.77% 3,147,780
2021-03-05 2021-03-03 4.760 687,300 -300 0.77% 3,271,548
2021-03-02 2021-02-26 4.890 687,600 -10,000 0.77% 3,362,364
2021-02-26 2021-02-24 4.940 697,600 +103,600 0.78% 3,446,144
2021-02-25 2021-02-23 5.000 594,000 +91,700 0.66% 2,970,000
2021-02-23 2021-02-19 4.950 502,300 -700 0.56% 2,486,385
2021-02-22 2021-02-18 4.940 503,000 +18,000 0.56% 2,484,820
2021-02-19 2021-02-17 5.000 485,000 +21,500 0.54% 2,425,000
2021-02-18 2021-02-16 5.130 463,500 +20,000 0.52% 2,377,755
2021-02-17 2021-02-11 4.530 443,500 -6,600 0.50% 2,009,055
2021-02-16 2021-02-09 4.150 450,100 +1,000 0.50% 1,867,915
2021-02-08 2021-02-04 4.130 449,100 +3,000 0.50% 1,854,783
2021-02-05 2021-02-03 4.090 446,100 +9,900 0.50% 1,824,549
2021-02-04 2021-02-02 4.100 436,200 +6,600 0.49% 1,788,420
2021-01-28 2021-01-26 4.480 429,600 +3,000 0.48% 1,924,608
2021-01-26 2021-01-22 4.410 426,600 +9,900 0.48% 1,881,306
2021-01-20 2021-01-18 4.650 416,700 -3,000 0.47% 1,937,655
2021-01-18 2021-01-14 4.600 419,700 -5,000 0.47% 1,930,620
2021-01-15 2021-01-13 4.220 424,700 -6,800 0.47% 1,792,234
2021-01-07 2021-01-05 4.200 431,500 +6,000 0.48% 1,812,300
2021-01-06 2021-01-04 4.430 425,500 +500 0.48% 1,884,965
2021-01-05 2020-12-31 4.160 425,000 +300 0.48% 1,768,000
2020-12-22 2020-12-18 4.420 424,700 -800 0.47% 1,877,174
2020-12-18 2020-12-16 4.300 425,500 -1,200 0.48% 1,829,650
2020-12-17 2020-12-15 4.210 426,700 -6,000 0.48% 1,796,407
2020-12-16 2020-12-14 4.290 432,700 +6,000 0.48% 1,856,283
2020-12-09 2020-12-07 4.390 426,700 -100 0.48% 1,873,213
2020-12-03 2020-12-01 4.380 426,800 -1,200 0.48% 1,869,384
2020-11-20 2020-11-18 4.680 428,000 -500 0.48% 2,003,040
2020-11-11 2020-11-09 4.980 428,500 -200 0.48% 2,133,930
2020-11-06 2020-11-04 4.500 428,700 -2,000 0.48% 1,929,150
2020-10-23 2020-10-21 5.040 430,700 -43,400 0.48% 2,170,728
2020-10-14 2020-10-09 4.380 474,100 -7,200 0.53% 2,076,558
2020-10-07 2020-10-05 4.100 481,300 -1,900 0.54% 1,973,330
2020-10-06 2020-09-30 4.070 483,200 -100 0.54% 1,966,624
2020-09-22 2020-09-18 4.020 483,300 +6,000 0.54% 1,942,866
2020-09-21 2020-09-17 4.600 477,300 -500 0.53% 2,195,580
2020-08-13 2020-08-11 4.260 477,800 -1,100 0.53% 2,035,428
2020-08-12 2020-08-10 4.230 478,900 -7,900 0.54% 2,025,747
2020-08-05 2020-08-03 4.380 486,800 +2,900 0.54% 2,132,184
2020-07-31 2020-07-29 4.480 483,900 +100 0.54% 2,167,872
2020-07-28 2020-07-24 4.480 483,800 -1,000 0.54% 2,167,424
2020-07-23 2020-07-21 4.620 484,800 -100 0.54% 2,239,776
2020-07-21 2020-07-17 4.870 484,900 +25,000 0.54% 2,361,463
2020-07-20 2020-07-16 4.700 459,900 +4,000 0.51% 2,161,530
2020-07-15 2020-07-13 5.080 455,900 -300 0.51% 2,315,972
2020-07-13 2020-07-09 4.320 456,200 -100 0.51% 1,970,784
2020-07-09 2020-07-07 4.420 456,300 -100 0.51% 2,016,846
2020-07-08 2020-07-06 4.280 456,400 -200 0.51% 1,953,392
2020-07-02 2020-06-29 4.300 456,600 -500 0.51% 1,963,380
2020-06-30 2020-06-26 4.379 457,100 -200 0.51% 2,001,687
2020-06-29 2020-06-24 4.063 457,300 +8,260 0.51% 1,858,192
2020-06-04 2020-06-02 3.432 449,040 -491 0.51% 1,541,102
2020-06-03 2020-06-01 3.534 449,531 -6,186 0.51% 1,588,567
2020-06-02 2020-05-29 3.483 455,717 -884 0.52% 1,587,223
2020-06-01 2020-05-28 3.361 456,601 +2,161 0.52% 1,534,501
2020-05-28 2020-05-26 3.585 454,440 -6,677 0.52% 1,629,055
2020-05-19 2020-05-15 3.646 461,117 +6,677 0.52% 1,681,166
2020-05-18 2020-05-14 3.646 454,440 -393 0.52% 1,656,823
2020-05-14 2020-05-12 4.053 454,833 -295 0.52% 1,843,536
2020-05-13 2020-05-11 3.951 455,128 -1,080 0.52% 1,798,381
2020-05-12 2020-05-08 3.564 456,208 -7,070 0.52% 1,626,101
2020-05-08 2020-05-06 3.564 463,278 +491 0.53% 1,651,301
2020-05-06 2020-05-04 3.676 462,787 +7,365 0.53% 1,701,394
2020-05-04 2020-04-28 3.860 455,422 -2,161 0.52% 1,757,801
2020-04-28 2020-04-24 3.992 457,583 -4,320 0.52% 1,826,722
2020-04-27 2020-04-23 3.870 461,903 +687 0.53% 1,787,520
2020-04-22 2020-04-20 3.931 461,216 +6,481 0.53% 1,813,043
2020-04-21 2020-04-17 3.890 454,735 -6,775 0.52% 1,769,042
2020-04-20 2020-04-16 3.870 461,510 +6,775 0.53% 1,785,999
2020-04-17 2020-04-15 3.921 454,735 -7,757 0.52% 1,782,935
2020-04-16 2020-04-14 3.809 462,492 -98 0.53% 1,761,539
2020-04-09 2020-04-07 3.972 462,590 +7,855 0.53% 1,837,288
2020-04-06 2020-04-02 4.186 454,735 +14,729 0.52% 1,903,341
2020-03-30 2020-03-26 4.399 440,006 -98 0.50% 1,935,793
2020-03-26 2020-03-24 4.338 440,104 -5,892 0.50% 1,909,332
2020-03-25 2020-03-23 3.768 445,996 +982 0.51% 1,680,541
2020-03-20 2020-03-18 4.094 445,014 +5,892 0.51% 1,821,865
2020-03-06 2020-03-04 4.939 439,122 -98 0.50% 2,168,919
2020-03-05 2020-03-03 5.051 439,220 -295 0.50% 2,218,606
2020-02-20 2020-02-18 5.082 439,515 -1,964 0.50% 2,233,525
2020-02-13 2020-02-11 4.990 441,479 +884 0.50% 2,203,041
2020-02-07 2020-02-05 5.173 440,595 +98 0.50% 2,279,396
2020-02-05 2020-02-03 5.194 440,497 +1,964 0.50% 2,287,861
2020-02-03 2020-01-30 4.848 438,533 +982 0.50% 2,125,816
2020-01-31 2020-01-29 5.204 437,551 +2,946 0.50% 2,277,016
2020-01-29 2020-01-22 5.672 434,605 -8,150 0.49% 2,465,281
2020-01-23 2020-01-21 5.662 442,755 -4,910 0.50% 2,507,002
2020-01-22 2020-01-20 5.642 447,665 +982 0.51% 2,525,686
2020-01-14 2020-01-10 5.601 446,683 -3,928 0.51% 2,501,950
2020-01-10 2020-01-08 5.510 450,611 +786 0.51% 2,482,650
2020-01-09 2020-01-07 5.540 449,825 +4,909 0.51% 2,492,063
2019-12-04 2019-12-02 5.143 444,916 -491 0.51% 2,288,157
2019-12-03 2019-11-29 5.102 445,407 +982 0.51% 2,272,539
2019-11-22 2019-11-20 5.326 444,425 +982 0.51% 2,367,100
2019-11-12 2019-11-08 5.825 443,443 +4,910 0.50% 2,583,154
2019-11-06 2019-11-04 5.886 438,533 +4,910 0.50% 2,581,348
2019-10-29 2019-10-25 6.222 433,623 +3,927 0.49% 2,698,174
2019-10-22 2019-10-18 6.284 429,696 -196 0.49% 2,699,995
2019-10-04 2019-10-02 6.528 429,892 -196 0.49% 2,806,299
2019-09-24 2019-09-20 6.996 430,088 -4,910 0.49% 3,009,058
2019-09-20 2019-09-18 6.813 434,998 -982 0.50% 2,963,670
2019-09-16 2019-09-12 6.518 435,980 -3,928 0.50% 2,841,601
2019-09-13 2019-09-11 6.100 439,908 -982 0.50% 2,683,522
2019-09-12 2019-09-10 6.070 440,890 +1,964 0.50% 2,676,042
2019-09-09 2019-09-05 6.212 438,926 +688 0.50% 2,726,702
2019-09-02 2019-08-29 6.375 438,238 +9,819 0.50% 2,793,836
2019-08-27 2019-08-23 7.007 428,419 +3,928 0.49% 3,001,744
2019-08-26 2019-08-22 7.088 424,491 -1,277 0.48% 3,008,806
2019-08-22 2019-08-20 6.935 425,768 +1,277 0.48% 2,952,818
2019-08-19 2019-08-15 7.108 424,491 -2,455 0.48% 3,017,452
2019-08-14 2019-08-12 7.231 426,946 -3,535 0.49% 3,087,079
2019-08-06 2019-08-02 7.363 430,481 -982 0.49% 3,169,631
2019-08-02 2019-07-31 7.638 431,463 -4,026 0.49% 3,295,500
2019-08-01 2019-07-30 7.638 435,489 -884 0.50% 3,326,250
2019-07-29 2019-07-25 7.536 436,373 -1,080 0.50% 3,288,562
2019-07-25 2019-07-23 7.322 437,453 -4,713 0.50% 3,203,146
2019-07-17 2019-07-15 7.292 442,166 +2,946 0.50% 3,224,147
2019-07-16 2019-07-12 7.434 439,220 -98 0.50% 3,265,288
2019-07-15 2019-07-11 7.587 439,318 -6,383 0.50% 3,333,126
2019-07-12 2019-07-10 7.332 445,701 +2,258 0.51% 3,268,079
2019-07-11 2019-07-09 7.312 443,443 +11,293 0.50% 3,242,491
2019-07-10 2019-07-08 7.434 432,150 +3,535 0.49% 3,212,727
2019-07-09 2019-07-05 7.699 428,615 -1,964 0.49% 3,299,937
2019-06-27 2019-06-25 7.943 430,579 -2,946 0.49% 3,420,298
2019-06-25 2019-06-21 8.197 433,525 +10,438 0.49% 3,553,691
2019-06-24 2019-06-20 8.155 423,087 +2,873 0.49% 3,450,457
2019-06-21 2019-06-19 8.155 420,214 +1,915 0.49% 3,427,026
2019-06-14 2019-06-12 7.957 418,299 -383 0.49% 3,328,417
2019-06-11 2019-06-06 7.957 418,682 -96 0.49% 3,331,464
2019-06-05 2019-06-03 8.563 418,778 -191 0.49% 3,585,862
2019-05-09 2019-05-07 9.502 418,969 +191 0.49% 3,981,248
2019-05-03 2019-04-30 9.638 418,778 -24,898 0.49% 4,036,282
2019-04-30 2019-04-26 10.098 443,676 -479 0.52% 4,480,106
2019-04-29 2019-04-25 10.286 444,155 -19,536 0.52% 4,568,427
2019-04-26 2019-04-24 10.233 463,691 +9,576 0.54% 4,745,158
2019-04-25 2019-04-23 10.202 454,115 +9,577 0.53% 4,632,936
2019-04-24 2019-04-18 10.463 444,538 +191 0.52% 4,651,280
2019-04-18 2019-04-16 10.735 444,347 +192 0.52% 4,769,922
2019-04-16 2019-04-12 11.382 444,155 -479 0.52% 5,055,417
2019-04-11 2019-04-09 11.361 444,634 -479 0.52% 5,051,583
2019-04-10 2019-04-08 11.487 445,113 +4,309 0.52% 5,112,801
2019-04-08 2019-04-03 11.090 440,804 +15,802 0.51% 4,888,391
2019-04-04 2019-04-02 11.299 425,002 +3,830 0.50% 4,801,911
2019-04-01 2019-03-28 11.612 421,172 -5,937 0.49% 4,890,578
2019-03-29 2019-03-27 11.507 427,109 +1,532 0.50% 4,914,917
2019-03-28 2019-03-26 11.487 425,577 +670 0.50% 4,888,400
2019-03-27 2019-03-25 11.633 424,907 -4,118 0.50% 4,942,822
2019-03-19 2019-03-15 11.883 429,025 -95 0.50% 5,098,246
2019-03-07 2019-03-05 11.883 429,120 -27,963 0.50% 5,099,375
2019-03-06 2019-03-04 11.821 457,083 -15,802 0.53% 5,403,030
2019-03-05 2019-03-01 11.445 472,885 -35,720 0.55% 5,412,052
2019-03-01 2019-02-27 11.507 508,605 -2,873 0.59% 5,852,725
2019-02-28 2019-02-26 11.131 511,478 +1,916 0.60% 5,693,510
2019-02-25 2019-02-21 10.401 509,562 +22,025 0.59% 5,299,712
2019-02-08 2019-01-31 10.714 487,537 -11,204 0.57% 5,223,371
2019-01-08 2019-01-04 10.233 498,741 -192 0.58% 5,103,840
2018-11-15 2018-11-13 9.346 498,933 -957 0.58% 4,662,954
2018-11-14 2018-11-12 9.377 499,890 -11,300 0.58% 4,687,558
2018-10-25 2018-10-23 9.502 511,190 -29,592 0.60% 4,857,577
2018-10-24 2018-10-22 9.649 540,782 -10,055 0.63% 5,217,832
2018-10-22 2018-10-18 9.304 550,837 -19,153 0.64% 5,125,034
2018-10-16 2018-10-12 9.565 569,990 -37,348 0.67% 5,452,035
2018-10-11 2018-10-09 10.098 607,338 -161,554 0.71% 6,132,716
2018-10-10 2018-10-08 10.087 768,892 -80,921 0.90% 7,756,010
2018-10-05 2018-10-03 10.421 849,813 -7,661 0.99% 8,856,249
2018-09-28 2018-09-26 10.338 857,474 +2,872 1.00% 8,864,455
2018-09-11 2018-09-07 11.090 854,602 -574 1.00% 9,477,293
2018-09-07 2018-09-05 11.215 855,176 -19,345 1.00% 9,590,819
2018-09-05 2018-09-03 11.257 874,521 -28,920 1.02% 9,844,302
2018-09-04 2018-08-31 11.528 903,441 -1,916 1.05% 10,415,132
2018-09-03 2018-08-30 10.985 905,357 -219,875 1.06% 9,945,612
2018-08-24 2018-08-22 11.215 1,125,232 -8,714 1.31% 12,619,503
2018-08-23 2018-08-21 11.194 1,133,946 -9,577 1.32% 12,693,549
2018-08-21 2018-08-17 10.985 1,143,523 +1,916 1.33% 12,561,935
2018-08-06 2018-08-02 11.466 1,141,607 -20,111 1.33% 13,089,253
2018-08-03 2018-08-01 11.862 1,161,718 -1,915 1.36% 13,780,817
2018-07-26 2018-07-24 12.280 1,163,633 +957 1.36% 14,289,573
2018-07-17 2018-07-13 12.405 1,162,676 -191 1.36% 14,423,513
2018-07-13 2018-07-11 12.259 1,162,867 -4,788 1.36% 14,255,881
2018-07-04 2018-06-29 13.319 1,167,655 +28,729 1.36% 15,552,292
2018-07-03 2018-06-28 12.957 1,138,926 +25,969 1.33% 14,757,028
2018-06-28 2018-06-26 13.234 1,112,957 +563 1.33% 14,728,883
2018-06-20 2018-06-15 13.916 1,112,394 +11,356 1.33% 15,480,025
2018-06-19 2018-06-14 13.980 1,101,038 +26,184 1.31% 15,392,387
2018-06-12 2018-06-08 13.937 1,074,854 +939 1.28% 14,980,526
2018-05-30 2018-05-28 13.852 1,073,915 -563 1.28% 14,875,895
2018-05-23 2018-05-18 13.660 1,074,478 +15,015 1.28% 14,677,611
2018-05-21 2018-05-17 13.639 1,059,463 +32,378 1.26% 14,449,925
2018-05-18 2018-05-16 13.468 1,027,085 +46,925 1.22% 13,833,220
2018-05-16 2018-05-14 13.532 980,160 +15,673 1.17% 13,263,878
2018-05-14 2018-05-10 13.767 964,487 +15,485 1.15% 13,277,880
2018-05-10 2018-05-08 13.618 949,002 +22,805 1.13% 12,923,133
2018-05-07 2018-05-03 13.618 926,197 +40,168 1.10% 12,612,584
2018-05-04 2018-05-02 14.108 886,029 +28,154 1.06% 12,499,877
2018-05-03 2018-04-30 14.321 857,875 +268,221 1.02% 12,285,508
2018-05-02 2018-04-27 13.532 589,654 +2,065 0.70% 7,979,410
2018-04-20 2018-04-18 14.513 587,589 -94 0.70% 8,527,478
2018-04-19 2018-04-17 14.683 587,683 +18,019 0.70% 8,629,034
2018-04-17 2018-04-13 14.619 569,664 -4,693 0.68% 8,328,038
2018-04-13 2018-04-11 14.704 574,357 +564 0.68% 8,445,606
2018-04-12 2018-04-10 14.918 573,793 +656 0.68% 8,559,593
2018-04-11 2018-04-09 14.918 573,137 -938 0.68% 8,549,807
2018-04-04 2018-03-29 14.832 574,075 +14,077 0.68% 8,514,864
2018-03-27 2018-03-23 15.131 559,998 -1,407 0.67% 8,473,145
2018-03-16 2018-03-14 16.196 561,405 -563 0.67% 9,092,634
2018-03-15 2018-03-13 15.877 561,968 +4,692 0.67% 8,922,112
2018-03-13 2018-03-09 15.855 557,276 +94 0.66% 8,835,744
2018-03-12 2018-03-08 15.642 557,182 +2,721 0.66% 8,715,513
2018-03-08 2018-03-06 16.004 554,461 -1,220 0.66% 8,873,823
2018-02-13 2018-02-09 14.683 555,681 -9,009 0.66% 8,159,144
2018-02-08 2018-02-06 15.472 564,690 -75,079 0.67% 8,736,682
2018-02-05 2018-02-01 16.281 639,769 -470 0.76% 10,416,370
2018-02-02 2018-01-31 16.452 640,239 +1,408 0.76% 10,533,174
2018-01-31 2018-01-29 16.495 638,831 -28,155 0.76% 10,537,238
2018-01-25 2018-01-23 16.708 666,986 -469 0.79% 11,143,782
2018-01-22 2018-01-18 16.921 667,455 -2,346 0.80% 11,293,858
2018-01-19 2018-01-17 17.070 669,801 -10,136 0.80% 11,433,472
2018-01-18 2018-01-16 16.793 679,937 -24,119 0.81% 11,418,123
2018-01-17 2018-01-15 15.855 704,056 -282 0.84% 11,162,975
2018-01-16 2018-01-12 15.983 704,338 -6,381 0.84% 11,257,507
2018-01-12 2018-01-10 15.898 710,719 -1,502 0.85% 11,298,911
2018-01-11 2018-01-09 15.940 712,221 +2,065 0.85% 11,353,145
2018-01-10 2018-01-08 16.708 710,156 +18,770 0.85% 11,865,052
2018-01-08 2018-01-04 16.708 691,386 -657 0.82% 11,551,449
2018-01-05 2018-01-03 17.091 692,043 -470 0.82% 11,827,890
2017-12-29 2017-12-27 16.090 692,513 +9,385 0.82% 11,142,296
2017-12-27 2017-12-21 16.154 683,128 -6,757 0.81% 11,034,969
2017-12-22 2017-12-20 15.663 689,885 +1,971 0.82% 10,805,973
2017-12-21 2017-12-19 16.260 687,914 +18,770 0.82% 11,185,580
2017-12-20 2017-12-18 16.196 669,144 -1,783 0.80% 10,837,597
2017-12-19 2017-12-15 15.280 670,927 +16,611 0.80% 10,251,661
2017-12-14 2017-12-12 15.259 654,316 +13,045 0.78% 9,983,904
2017-12-13 2017-12-11 15.600 641,271 +18,770 0.76% 10,003,512
2017-12-07 2017-12-05 16.004 622,501 -563 0.74% 9,962,763
2017-12-05 2017-12-01 17.027 623,064 -188 0.74% 10,609,118
2017-12-04 2017-11-30 17.006 623,252 +1,971 0.74% 10,599,037
2017-12-01 2017-11-29 17.326 621,281 +3,285 0.74% 10,764,118
2017-11-27 2017-11-23 17.667 617,996 +1,877 0.74% 10,917,923
2017-11-23 2017-11-21 17.731 616,119 +4,035 0.73% 10,924,153
2017-11-22 2017-11-20 18.093 612,084 -11,262 0.73% 11,074,358
2017-11-21 2017-11-17 18.093 623,346 +6,570 0.74% 11,278,120
2017-11-20 2017-11-16 18.690 616,776 +2,158 0.73% 11,527,281
2017-11-16 2017-11-14 18.860 614,618 -657 0.73% 11,591,733
2017-11-14 2017-11-10 18.945 615,275 -1,595 0.73% 11,656,572
2017-11-10 2017-11-08 19.094 616,870 -10,230 0.73% 11,778,812
2017-11-09 2017-11-07 19.158 627,100 +5,631 0.75% 12,014,240
2017-11-08 2017-11-06 19.393 621,469 -18,770 0.74% 12,052,043
2017-11-03 2017-11-01 20.032 640,239 -938 0.76% 12,825,367
2017-11-01 2017-10-30 19.840 641,177 -469 0.76% 12,721,181
2017-10-31 2017-10-27 19.734 641,646 -282 0.76% 12,662,116
2017-10-30 2017-10-26 19.840 641,928 -375 0.76% 12,736,081
2017-10-27 2017-10-25 20.032 642,303 -376 0.77% 12,866,714
2017-10-24 2017-10-20 20.160 642,679 -3,566 0.77% 12,956,422
2017-10-17 2017-10-13 20.288 646,245 -469 0.77% 13,110,944
2017-10-13 2017-10-11 20.245 646,714 -563 0.77% 13,092,895
2017-10-12 2017-10-10 20.245 647,277 -18,770 0.77% 13,104,293
2017-10-10 2017-10-06 20.458 666,047 -1,877 0.79% 13,626,237
2017-10-09 2017-10-04 20.160 667,924 -3,003 0.80% 13,465,361
2017-10-04 2017-09-29 19.904 670,927 +9,385 0.80% 13,354,326
2017-10-03 2017-09-28 20.267 661,542 -8,728 0.79% 13,407,190
2017-09-29 2017-09-27 20.053 670,270 +30,125 0.80% 13,441,237
2017-09-28 2017-09-26 20.011 640,145 -20,647 0.76% 12,809,842
2017-09-27 2017-09-25 19.819 660,792 -12,012 0.79% 13,096,268
2017-09-26 2017-09-22 19.862 672,804 +15,391 0.80% 13,363,010
2017-09-25 2017-09-21 19.883 657,413 -1,032 0.78% 13,071,329
2017-09-22 2017-09-20 19.478 658,445 +37,070 0.78% 12,825,241
2017-09-21 2017-09-19 19.542 621,375 -32,003 0.74% 12,142,915
2017-09-20 2017-09-18 19.308 653,378 +21,867 0.78% 12,615,153
2017-09-19 2017-09-15 19.585 631,511 +282 0.75% 12,367,908
2017-09-18 2017-09-14 19.712 631,229 -9,010 0.75% 12,443,097
2017-09-15 2017-09-13 19.755 640,239 +14,829 0.76% 12,647,995
2017-09-14 2017-09-12 19.542 625,410 +6,851 0.75% 12,221,767
2017-09-13 2017-09-11 19.350 618,559 +5,067 0.74% 11,969,246
2017-09-11 2017-09-07 19.926 613,492 -469 0.73% 12,224,197
2017-09-07 2017-09-05 19.563 613,961 -9,385 0.73% 12,011,114
2017-09-06 2017-09-04 19.244 623,346 +2,816 0.74% 11,995,456
2017-09-05 2017-09-01 18.839 620,530 +9,385 0.74% 11,690,010
2017-09-04 2017-08-31 18.967 611,145 +1,501 0.73% 11,591,352
2017-08-31 2017-08-29 19.606 609,644 -94 0.73% 11,952,643
2017-08-30 2017-08-28 19.542 609,738 -1,877 0.73% 11,915,504
2017-08-18 2017-08-16 20.181 611,615 +4,411 0.73% 12,343,205
2017-08-17 2017-08-15 20.224 607,204 -1,126 0.72% 12,280,065
2017-08-16 2017-08-14 20.373 608,330 -188 0.72% 12,393,585
2017-08-15 2017-08-11 19.286 608,518 -938 0.72% 11,736,047
2017-08-11 2017-08-09 19.435 609,456 -6,100 0.73% 11,845,053
2017-08-10 2017-08-08 19.201 615,556 +2,815 0.73% 11,819,312
2017-08-09 2017-08-07 19.137 612,741 +376 0.73% 11,726,087
2017-08-08 2017-08-04 19.180 612,365 -3,754 0.73% 11,744,991
2017-08-07 2017-08-03 19.137 616,119 +1,689 0.73% 11,790,732
2017-08-04 2017-08-02 18.817 614,430 -2,065 0.73% 11,561,999
2017-08-03 2017-08-01 18.711 616,495 +2,910 0.73% 11,535,167
2017-08-01 2017-07-28 18.839 613,585 -3,004 0.73% 11,559,175
2017-07-31 2017-07-27 19.031 616,589 +657 0.73% 11,734,026
2017-07-28 2017-07-26 19.073 615,932 +1,877 0.73% 11,747,775
2017-07-27 2017-07-25 19.116 614,055 -281 0.73% 11,738,147
2017-07-26 2017-07-24 18.455 614,336 +15,485 0.73% 11,337,667
2017-07-25 2017-07-21 19.180 598,851 -2,816 0.71% 11,485,796
2017-07-24 2017-07-20 19.329 601,667 -94 0.72% 11,629,561
2017-07-20 2017-07-18 19.158 601,761 -187 0.72% 11,528,785
2017-07-19 2017-07-17 19.180 601,948 +94 0.72% 11,545,196
2017-07-18 2017-07-14 19.094 601,854 +1,314 0.72% 11,492,089
2017-07-17 2017-07-13 19.393 600,540 +187 0.72% 11,646,171
2017-07-13 2017-07-11 19.670 600,353 +94 0.72% 11,808,867
2017-07-10 2017-07-06 19.798 600,259 -938 0.72% 11,883,770
2017-07-07 2017-07-05 19.606 601,197 -657 0.72% 11,787,032
2017-07-03 2017-06-29 20.032 601,854 +7,643 0.72% 12,056,079
2017-06-30 2017-06-28 19.923 594,211 -1,845 0.72% 11,838,567
2017-06-29 2017-06-27 19.945 596,056 -369 0.72% 11,888,248
2017-06-27 2017-06-23 19.836 596,425 -92 0.72% 11,830,957
2017-06-23 2017-06-21 20.205 596,517 +2,768 0.72% 12,052,626
2017-06-22 2017-06-20 20.010 593,749 -369 0.72% 11,880,851
2017-06-19 2017-06-15 19.945 594,118 -93 0.72% 11,849,595
2017-06-16 2017-06-14 19.901 594,211 +554 0.72% 11,825,685
2017-06-15 2017-06-13 20.053 593,657 -3,044 0.72% 11,904,750
2017-06-14 2017-06-12 20.075 596,701 +3,505 0.72% 11,978,728
2017-06-13 2017-06-09 20.313 593,196 +3,414 0.72% 12,049,825
2017-06-12 2017-06-08 20.162 589,782 -4,336 0.71% 11,890,974
2017-06-09 2017-06-07 20.725 594,118 +14,760 0.72% 12,313,274
2017-06-08 2017-06-06 20.747 579,358 +923 0.70% 12,019,929
2017-06-06 2017-06-02 21.311 578,435 -1,845 0.70% 12,326,819
2017-06-05 2017-06-01 21.224 580,280 +22,971 0.70% 12,315,818
2017-06-01 2017-05-29 21.137 557,309 +4,613 0.68% 11,779,955
2017-05-31 2017-05-26 21.181 552,696 -461 0.67% 11,706,413
2017-05-23 2017-05-19 21.462 553,157 -738 0.67% 11,872,073
2017-05-19 2017-05-17 21.733 553,895 -185 0.67% 12,038,012
2017-05-11 2017-05-09 22.167 554,080 -3,413 0.67% 12,282,273
2017-05-09 2017-05-05 21.896 557,493 -2,952 0.68% 12,206,854
2017-05-08 2017-05-04 22.330 560,445 -3,229 0.68% 12,514,491
2017-05-05 2017-05-02 22.438 563,674 -24,909 0.68% 12,647,693
2017-05-04 2017-04-28 22.275 588,583 -18,451 0.71% 13,110,900
2017-04-28 2017-04-26 22.601 607,034 -738 0.74% 13,719,302
2017-04-27 2017-04-25 22.546 607,772 -1,845 0.74% 13,703,042
2017-04-26 2017-04-24 21.842 609,617 -5,074 0.74% 13,315,120
2017-04-25 2017-04-21 21.842 614,691 -1,107 0.74% 13,425,945
2017-04-21 2017-04-19 20.660 615,798 -38,747 0.75% 12,722,549
2017-04-20 2017-04-18 20.509 654,545 -922 0.79% 13,423,742
2017-04-13 2017-04-11 20.097 655,467 +18,450 0.79% 13,172,661
2017-04-12 2017-04-10 20.205 637,017 +4,613 0.77% 12,870,929
2017-04-11 2017-04-07 20.400 632,404 +9,133 0.77% 12,901,113
2017-04-07 2017-04-05 20.942 623,271 -29,613 0.76% 13,052,599
2017-04-06 2017-04-03 20.162 652,884 +2,029 0.79% 13,163,214
2017-04-05 2017-03-31 20.140 650,855 -1,015 0.79% 13,108,196
2017-03-23 2017-03-21 20.574 651,870 +11,809 0.79% 13,411,278
2017-03-22 2017-03-20 20.595 640,061 +18,266 0.78% 13,182,201
2017-03-21 2017-03-17 20.053 621,795 +554 0.75% 12,469,008
2017-03-20 2017-03-16 19.598 621,241 +2,768 0.75% 12,175,071
2017-03-13 2017-03-09 20.097 618,473 -554 0.75% 12,429,207
2017-03-08 2017-03-06 20.227 619,027 -7,380 0.75% 12,520,861
2017-03-03 2017-03-01 20.053 626,407 -2,768 0.76% 12,561,494
2017-03-02 2017-02-28 19.967 629,175 -1,845 0.76% 12,562,441
2017-02-27 2017-02-23 19.858 631,020 +461 0.76% 12,530,879
2017-02-23 2017-02-21 19.446 630,559 +923 0.76% 12,261,995
2017-02-20 2017-02-16 19.490 629,636 -923 0.76% 12,271,346
2017-02-17 2017-02-15 19.403 630,559 +25,831 0.76% 12,234,655
2017-02-16 2017-02-14 19.360 604,728 +11,994 0.73% 11,707,239
2017-02-15 2017-02-13 19.121 592,734 +7,564 0.72% 11,333,691
2017-02-09 2017-02-07 19.056 585,170 +923 0.71% 11,151,002
2017-02-07 2017-02-03 19.121 584,247 +2,952 0.71% 11,171,411
2017-02-06 2017-02-02 19.013 581,295 +3,229 0.70% 11,051,956
2017-02-01 2017-01-25 18.991 578,066 -2,122 0.70% 10,978,032
2017-01-26 2017-01-24 18.948 580,188 -19,281 0.70% 10,993,175
2017-01-24 2017-01-20 19.186 599,469 +1,937 0.73% 11,501,459
2017-01-20 2017-01-18 19.425 597,532 +14,946 0.72% 11,606,790
2017-01-19 2017-01-17 19.360 582,586 +7,472 0.71% 11,278,581
2017-01-17 2017-01-13 19.229 575,114 +3,875 0.70% 11,059,118
2017-01-12 2017-01-10 19.836 571,239 +12,915 0.69% 11,331,356
2017-01-10 2017-01-06 20.053 558,324 +1,384 0.68% 11,196,209
2016-12-20 2016-12-16 20.162 556,940 +923 0.67% 11,228,825
2016-12-19 2016-12-15 20.162 556,017 -92 0.67% 11,210,216
2016-12-16 2016-12-14 20.313 556,109 +922 0.67% 11,296,463
2016-12-15 2016-12-13 20.552 555,187 -14,207 0.67% 11,410,130
2016-12-12 2016-12-08 21.484 569,394 -4,244 0.69% 12,232,902
2016-12-05 2016-12-01 20.985 573,638 +923 0.70% 12,038,052
2016-11-30 2016-11-28 21.246 572,715 +1,476 0.69% 12,167,675
2016-11-25 2016-11-23 21.636 571,239 +2,306 0.69% 12,359,228
2016-11-24 2016-11-22 21.527 568,933 +1,661 0.69% 12,247,666
2016-11-21 2016-11-17 21.137 567,272 +2,767 0.69% 11,990,545
2016-11-14 2016-11-10 21.679 564,505 +13,839 0.68% 12,238,008
2016-11-09 2016-11-07 21.733 550,666 +738 0.67% 11,967,835
2016-11-04 2016-11-02 22.546 549,928 -923 0.67% 12,398,870
2016-11-02 2016-10-31 22.763 550,851 +1,845 0.67% 12,539,101
2016-11-01 2016-10-28 22.275 549,006 +3,690 0.67% 12,229,308
2016-10-31 2016-10-27 22.763 545,316 -922 0.66% 12,413,107
2016-10-28 2016-10-26 22.655 546,238 +277 0.66% 12,374,884
2016-10-26 2016-10-24 22.709 545,961 +9,040 0.66% 12,398,199
2016-10-24 2016-10-19 22.763 536,921 +5,997 0.65% 12,222,010
2016-10-19 2016-10-17 22.330 530,924 -277 0.64% 11,855,300
2016-10-17 2016-10-13 22.546 531,201 -92 0.64% 11,976,645
2016-10-13 2016-10-11 23.359 531,293 +2,768 0.64% 12,410,644
2016-10-12 2016-10-07 23.739 528,525 +5,535 0.64% 12,546,500
2016-10-11 2016-10-06 23.305 522,990 +17,805 0.63% 12,188,347
2016-10-07 2016-10-05 22.601 505,185 -1,199 0.61% 11,417,459
2016-09-20 2016-09-15 21.679 506,384 +830 0.61% 10,977,992
2016-09-19 2016-09-14 21.571 505,554 -92 0.61% 10,905,199
2016-09-15 2016-09-13 21.658 505,646 +738 0.61% 10,951,031
2016-09-14 2016-09-12 21.950 504,908 -19,374 0.61% 11,082,819
2016-09-13 2016-09-09 23.414 524,282 -3,598 0.64% 12,275,287
2016-08-19 2016-08-17 21.332 527,880 +923 0.64% 11,260,904
2016-08-17 2016-08-15 21.462 526,957 +4,428 0.64% 11,309,758
2016-08-12 2016-08-10 21.842 522,529 -92 0.63% 11,412,963
2016-08-10 2016-08-08 22.004 522,621 +922 0.63% 11,499,947
2016-08-09 2016-08-05 21.462 521,699 -7,288 0.63% 11,196,909
2016-08-08 2016-08-04 21.246 528,987 +1,845 0.64% 11,238,647
2016-08-04 2016-08-01 21.733 527,142 -922 0.64% 11,456,579
2016-08-03 2016-07-29 21.658 528,064 -923 0.64% 11,436,549
2016-08-01 2016-07-28 21.733 528,987 -1,845 0.64% 11,496,677
2016-07-29 2016-07-27 21.842 530,832 -1,937 0.64% 11,594,315
2016-07-26 2016-07-22 21.462 532,769 -923 0.65% 11,434,498
2016-07-25 2016-07-21 21.484 533,692 +1,845 0.65% 11,465,878
2016-07-22 2016-07-20 21.592 531,847 -184 0.64% 11,483,889
2016-07-21 2016-07-19 21.397 532,031 +461 0.64% 11,384,056
2016-07-20 2016-07-18 21.571 531,570 +9,226 0.64% 11,466,384
2016-07-19 2016-07-15 21.549 522,344 -2,768 0.63% 11,256,048
2016-07-15 2016-07-13 20.920 525,112 -184 0.64% 10,985,560
2016-07-14 2016-07-12 21.072 525,296 -15,130 0.64% 11,069,125
2016-07-13 2016-07-11 19.836 540,426 -738 0.65% 10,720,136
2016-07-05 2016-06-30 19.446 541,164 -1,476 0.66% 10,523,599
2016-07-04 2016-06-29 19.490 542,640 -1,938 0.66% 10,575,830
2016-06-21 2016-06-17 19.618 544,578 +9,590 0.66% 10,683,679
2016-06-20 2016-06-16 19.309 534,988 +2,719 0.66% 10,330,255
2016-06-15 2016-06-13 19.420 532,269 -2,447 0.66% 10,336,483
2016-06-14 2016-06-10 19.795 534,716 -1,631 0.66% 10,584,603
2016-06-10 2016-06-07 20.347 536,347 -272 0.66% 10,912,789
2016-06-02 2016-05-31 20.126 536,619 -2,991 0.66% 10,799,903
2016-05-31 2016-05-27 19.883 539,610 -181 0.67% 10,729,111
2016-05-27 2016-05-25 19.795 539,791 +91 0.67% 10,685,062
2016-05-23 2016-05-19 19.618 539,700 +8,791 0.67% 10,587,981
2016-05-20 2016-05-18 19.684 530,909 +181 0.65% 10,450,664
2016-05-18 2016-05-16 19.729 530,728 +91 0.65% 10,470,526
2016-05-16 2016-05-12 19.773 530,637 -1,179 0.65% 10,492,150
2016-05-12 2016-05-10 19.773 531,816 -1,631 0.66% 10,515,462
2016-05-11 2016-05-09 19.662 533,447 -4,532 0.66% 10,488,852
2016-04-29 2016-04-27 20.413 537,979 +1,632 0.66% 10,981,610
2016-04-26 2016-04-22 20.611 536,347 +725 0.66% 11,054,821
2016-04-22 2016-04-20 20.435 535,622 -2,719 0.66% 10,945,317
2016-04-20 2016-04-18 20.391 538,341 -3,353 0.66% 10,977,119
2016-04-18 2016-04-14 20.589 541,694 +1,087 0.67% 11,153,075
2016-04-15 2016-04-13 20.170 540,607 +12,417 0.67% 10,904,025
2016-04-14 2016-04-12 19.839 528,190 +2,265 0.65% 10,478,734
2016-04-13 2016-04-11 19.883 525,925 -4,531 0.65% 10,457,011
2016-04-08 2016-04-06 19.530 530,456 +2,266 0.65% 10,359,805
2016-04-07 2016-04-05 19.177 528,190 +4,531 0.65% 10,129,055
2016-04-06 2016-04-01 19.883 523,659 +5,710 0.65% 10,411,956
2016-04-05 2016-03-31 20.104 517,949 +4,531 0.64% 10,412,724
2016-04-01 2016-03-30 20.015 513,418 -12,507 0.63% 10,276,313
2016-03-31 2016-03-29 19.574 525,925 -2,084 0.65% 10,294,527
2016-03-30 2016-03-24 19.309 528,009 -272 0.65% 10,195,496
2016-03-24 2016-03-22 19.751 528,281 -453 0.65% 10,433,908
2016-03-23 2016-03-21 19.640 528,734 -182 0.65% 10,384,515
2016-03-22 2016-03-18 19.464 528,916 -2,718 0.65% 10,294,713
2016-03-21 2016-03-17 19.376 531,634 -9,063 0.66% 10,300,688
2016-03-17 2016-03-15 19.133 540,697 -182 0.67% 10,345,036
2016-03-16 2016-03-14 19.287 540,879 +9,063 0.67% 10,432,071
2016-03-11 2016-03-09 19.221 531,816 +3,444 0.66% 10,222,062
2016-03-04 2016-03-02 19.596 528,372 -95,342 0.65% 10,354,085
2016-03-03 2016-03-01 19.022 623,714 +453 0.77% 11,864,562
2016-03-02 2016-02-29 19.133 623,261 -47,853 0.77% 11,924,715
2016-03-01 2016-02-26 19.574 671,114 -362 0.83% 13,136,476
2016-02-29 2016-02-25 19.530 671,476 +2,175 0.83% 13,113,926
2016-02-18 2016-02-16 20.060 669,301 -2,266 0.83% 13,425,928
2016-02-11 2016-02-04 19.508 671,567 -453 0.83% 13,100,883
2016-02-05 2016-02-03 19.442 672,020 -544 0.83% 13,065,230
2016-02-02 2016-01-29 19.640 672,564 +1,903 0.83% 13,209,385
2016-02-01 2016-01-28 19.420 670,661 -181 0.83% 13,024,009
2016-01-29 2016-01-27 19.861 670,842 -1,541 0.83% 13,323,604
2016-01-28 2016-01-26 19.905 672,383 +2,266 0.83% 13,383,886
2016-01-27 2016-01-25 20.611 670,117 -2,447 0.83% 13,811,997
2016-01-26 2016-01-22 19.817 672,564 +1,994 0.83% 13,328,121
2016-01-25 2016-01-21 19.949 670,570 +453 0.83% 13,377,394
2016-01-22 2016-01-20 20.148 670,117 -4,984 0.83% 13,501,449
2016-01-21 2016-01-19 20.744 675,101 -5,529 0.83% 14,004,112
2016-01-20 2016-01-18 19.221 680,630 +2,266 0.84% 13,082,424
2016-01-19 2016-01-15 19.640 678,364 -363 0.84% 13,323,299
2016-01-18 2016-01-14 19.861 678,727 -9,063 0.84% 13,480,208
2016-01-15 2016-01-13 20.655 687,790 -3,625 0.85% 14,206,617
2016-01-13 2016-01-11 19.596 691,415 +8,610 0.85% 13,549,109
2016-01-12 2016-01-08 20.413 682,805 -2,266 0.84% 13,937,901
2016-01-11 2016-01-07 19.861 685,071 +3,172 0.85% 13,606,206
2016-01-08 2016-01-06 22.454 681,899 -2,990 0.84% 15,311,348
2016-01-07 2016-01-05 20.942 684,889 +634 0.84% 14,343,177
2016-01-06 2016-01-04 21.494 684,255 -906 0.84% 14,707,400
2016-01-05 2015-12-31 23.392 685,161 +1,812 0.85% 16,027,193
2015-12-30 2015-12-28 21.913 683,349 -906 0.84% 14,974,446
2015-12-23 2015-12-21 20.148 684,255 -544 0.84% 13,786,300
2015-12-08 2015-12-04 19.353 684,799 +9,063 0.84% 13,253,228
2015-12-01 2015-11-27 19.486 675,736 +906 0.83% 13,167,300
2015-11-25 2015-11-23 19.861 674,830 -906 0.83% 13,402,810
2015-11-23 2015-11-19 19.684 675,736 -90 0.83% 13,301,508
2015-11-20 2015-11-18 19.729 675,826 -907 0.83% 13,333,107
2015-11-03 2015-10-30 20.589 676,733 -362 0.83% 13,933,427
2015-11-02 2015-10-29 20.567 677,095 -363 0.84% 13,925,939
2015-10-29 2015-10-27 21.097 677,458 -453 0.84% 14,292,205
2015-10-28 2015-10-26 21.031 677,911 -453 0.84% 14,256,882
2015-10-22 2015-10-19 20.501 678,364 -453 0.84% 13,907,129
2015-10-14 2015-10-12 20.810 678,817 -1,994 0.84% 14,126,135
2015-10-13 2015-10-09 20.060 680,811 -453 0.84% 13,656,815
2015-10-12 2015-10-08 19.773 681,264 +362 0.84% 13,470,460
2015-10-09 2015-10-07 20.170 680,902 +2,719 0.84% 13,733,770
2015-10-08 2015-10-06 19.751 678,183 -4,531 0.84% 13,394,574
2015-10-07 2015-10-05 20.060 682,714 +2,084 0.84% 13,694,988
2015-10-06 2015-10-02 18.647 680,630 -272 0.84% 12,691,903
2015-09-30 2015-09-25 18.581 680,902 +2,719 0.84% 12,651,897
2015-09-25 2015-09-23 19.133 678,183 -2,719 0.84% 12,975,526
2015-09-24 2015-09-22 19.331 680,902 +907 0.84% 13,162,782
2015-09-23 2015-09-21 19.133 679,995 -2,357 0.84% 13,010,194
2015-09-16 2015-09-14 19.640 682,352 +3,172 0.84% 13,401,624
2015-09-15 2015-09-11 20.280 679,180 -1,359 0.84% 13,773,977
2015-09-09 2015-09-07 19.861 680,539 -2,357 0.84% 13,516,196
2015-09-08 2015-09-04 19.331 682,896 +2,176 0.84% 13,201,329
2015-09-04 2015-09-01 19.861 680,720 -6,707 0.84% 13,519,791
2015-09-01 2015-08-28 20.920 687,427 -634 0.85% 14,381,159
2015-08-26 2015-08-24 19.155 688,061 -23,836 0.85% 13,179,703
2015-08-25 2015-08-21 21.957 711,897 +2,266 0.88% 15,631,448
2015-08-24 2015-08-20 23.337 709,631 -6,344 0.88% 16,560,442
2015-08-21 2015-08-19 24.881 715,975 +90 0.88% 17,814,489
2015-08-20 2015-08-18 24.440 715,885 -90 0.88% 17,496,290
2015-08-19 2015-08-17 24.937 715,975 -816 0.88% 17,853,989
2015-08-18 2015-08-14 25.323 716,791 +4,350 0.88% 18,151,152
2015-08-17 2015-08-13 23.557 712,441 -906 0.88% 16,783,238
2015-08-14 2015-08-12 22.675 713,347 -725 0.88% 16,174,901
2015-08-12 2015-08-10 24.881 714,072 -907 0.88% 17,767,140
2015-08-11 2015-08-07 23.282 714,979 -2,084 0.88% 16,645,801
2015-08-10 2015-08-06 22.564 717,063 -1,178 0.88% 16,180,040
2015-08-06 2015-08-04 21.516 718,241 -906 0.89% 15,453,746
2015-08-05 2015-08-03 21.737 719,147 -2,357 0.89% 15,631,940
2015-08-04 2015-07-31 21.295 721,504 +635 0.89% 15,364,733
2015-08-03 2015-07-30 21.825 720,869 -1,813 0.89% 15,733,002
2015-07-31 2015-07-29 21.516 722,682 -3,806 0.89% 15,549,299
2015-07-30 2015-07-28 20.854 726,488 -8,610 0.90% 15,150,230
2015-07-29 2015-07-27 20.082 735,098 +33,533 0.91% 14,762,013
2015-07-24 2015-07-22 25.543 701,565 +543 0.87% 17,920,407
2015-07-23 2015-07-21 26.371 701,022 +18,126 0.86% 18,486,663
2015-07-21 2015-07-17 26.647 682,896 +1,269 0.84% 18,197,037
2015-07-17 2015-07-15 26.316 681,627 +1,813 0.84% 17,937,592
2015-07-16 2015-07-14 27.309 679,814 -91 0.84% 18,564,971
2015-07-15 2015-07-13 26.812 679,905 +907 0.84% 18,229,866
2015-07-14 2015-07-10 26.150 678,998 +2,990 0.84% 17,756,027
2015-07-13 2015-07-09 25.764 676,008 -2,175 0.83% 17,416,773
2015-07-10 2015-07-08 20.956 678,183 -21,751 0.84% 14,211,999
2015-07-09 2015-07-07 25.831 699,934 +23,179 0.86% 18,079,844
2015-07-08 2015-07-06 28.072 676,755 +40,512 0.85% 18,997,912
2015-07-07 2015-07-03 30.874 636,243 +13,207 0.80% 19,643,157
2015-07-06 2015-07-02 32.499 623,036 +1,785 0.78% 20,247,798
2015-07-03 2015-06-30 34.572 621,251 +13,831 0.78% 21,477,757
2015-07-02 2015-06-29 32.723 607,420 -8,656 0.76% 19,876,440
2015-06-30 2015-06-26 34.292 616,076 +268 0.77% 21,126,248
2015-06-29 2015-06-25 34.796 615,808 -268 0.77% 21,427,603
2015-06-25 2015-06-23 35.861 616,076 +9,370 0.77% 22,092,809
2015-06-23 2015-06-19 37.037 606,706 +11,600 0.76% 22,470,690
2015-06-22 2015-06-18 37.261 595,106 +7,407 0.75% 22,174,439
2015-06-19 2015-06-17 37.710 587,699 -1,428 0.74% 22,161,884
2015-06-18 2015-06-16 37.429 589,127 -1,517 0.74% 22,050,683
2015-06-17 2015-06-15 37.261 590,644 +3,659 0.74% 22,008,179
2015-06-16 2015-06-12 38.662 586,985 -7,496 0.74% 22,694,089
2015-06-15 2015-06-11 36.197 594,481 -9,994 0.74% 21,518,261
2015-06-12 2015-06-10 35.188 604,475 -12,939 0.76% 21,270,351
2015-06-10 2015-06-08 36.925 617,414 +11,154 0.77% 22,798,095
2015-06-09 2015-06-05 37.037 606,260 -10,440 0.76% 22,454,172
2015-06-08 2015-06-04 37.093 616,700 -1,517 0.77% 22,875,395
2015-06-05 2015-06-03 36.701 618,217 +42,475 0.77% 22,689,186
2015-06-03 2015-06-01 35.748 575,742 +16,866 0.72% 20,581,890
2015-06-02 2015-05-29 36.813 558,876 +981 0.70% 20,573,941
2015-06-01 2015-05-28 36.197 557,895 -11,690 0.70% 20,193,967
2015-05-29 2015-05-27 38.662 569,585 -44,885 0.71% 22,021,368
2015-05-28 2015-05-26 38.494 614,470 -100,388 0.77% 23,653,428
2015-05-27 2015-05-22 36.645 714,858 -8,835 0.90% 26,195,952
2015-05-26 2015-05-21 35.580 723,693 -48,990 0.91% 25,749,261
2015-05-22 2015-05-20 35.748 772,683 -9,012 0.97% 27,622,228
2015-05-21 2015-05-19 35.636 781,695 -9,459 0.98% 27,856,793
2015-05-20 2015-05-18 33.675 791,154 -3,837 0.99% 26,642,328
2015-05-19 2015-05-15 34.011 794,991 -4,997 1.00% 27,038,810
2015-05-18 2015-05-14 33.115 799,988 -2,142 1.00% 26,491,565
2015-05-13 2015-05-11 34.236 802,130 -44,974 1.00% 27,461,397
2015-05-12 2015-05-08 32.274 847,104 -625 1.06% 27,339,834
2015-05-11 2015-05-07 31.378 847,729 +40,245 1.06% 26,600,006
2015-05-08 2015-05-06 33.115 807,484 +22,487 1.01% 26,739,795
2015-05-07 2015-05-05 32.835 784,997 +109,669 0.98% 25,775,214
2015-05-06 2015-05-04 32.723 675,328 +3,570 0.85% 22,098,575
2015-05-05 2015-04-30 33.059 671,758 -268 0.84% 22,207,595
2015-05-04 2015-04-29 32.835 672,026 -9,726 0.84% 22,065,834
2015-04-30 2015-04-28 31.882 681,752 +18,025 0.85% 21,735,786
2015-04-29 2015-04-27 33.451 663,727 -2,231 0.83% 22,202,428
2015-04-28 2015-04-24 33.003 665,958 -3,926 0.83% 21,978,538
2015-04-27 2015-04-23 33.619 669,884 -893 0.84% 22,520,992
2015-04-24 2015-04-22 34.572 670,777 -6,335 0.84% 23,189,960
2015-04-23 2015-04-21 32.947 677,112 -3,391 0.85% 22,308,712
2015-04-22 2015-04-20 32.779 680,503 -13,564 0.85% 22,306,045
2015-04-21 2015-04-17 34.908 694,067 +5,800 0.87% 24,228,477
2015-04-20 2015-04-16 35.188 688,267 -31,946 0.86% 24,218,835
2015-04-17 2015-04-15 35.524 720,213 -7,584 0.90% 25,585,086
2015-04-16 2015-04-14 38.158 727,797 +2,766 0.91% 27,771,161
2015-04-15 2015-04-13 39.503 725,031 -80,401 0.91% 28,640,616
2015-04-14 2015-04-10 35.861 805,432 -25,788 1.01% 28,883,214
2015-04-13 2015-04-09 32.723 831,220 +3,569 1.04% 27,199,787
2015-04-10 2015-04-08 33.395 827,651 -67,104 1.04% 27,639,499
2015-04-09 2015-04-02 30.481 894,755 -19,811 1.12% 27,273,426
2015-04-08 2015-04-01 29.753 914,566 +447 1.15% 27,211,109
2015-04-02 2015-03-31 26.503 914,119 -2,231 1.15% 24,227,050
2015-04-01 2015-03-30 26.223 916,350 -4,997 1.15% 24,029,454
2015-03-31 2015-03-27 25.775 921,347 -357 1.15% 23,747,490
2015-03-30 2015-03-26 26.895 921,704 -7,050 1.15% 24,789,592
2015-03-27 2015-03-25 27.063 928,754 -89 1.16% 25,135,324
2015-03-26 2015-03-24 26.671 928,843 -5,086 1.16% 24,773,418
2015-03-25 2015-03-23 27.568 933,929 -12,761 1.17% 25,746,348
2015-03-23 2015-03-19 26.559 946,690 -625 1.19% 25,143,330
2015-03-20 2015-03-18 27.063 947,315 +2,856 1.19% 25,637,650
2015-03-19 2015-03-17 27.400 944,459 -4,730 1.18% 25,877,876
2015-03-18 2015-03-16 26.671 949,189 -624 1.19% 25,316,071
2015-03-17 2015-03-13 26.783 949,813 -2,677 1.19% 25,439,154
2015-03-13 2015-03-11 26.783 952,490 +2,677 1.19% 25,510,853
2015-03-12 2015-03-10 26.503 949,813 +1,428 1.19% 25,173,054
2015-03-11 2015-03-09 27.904 948,385 -11,779 1.19% 26,463,707
2015-03-10 2015-03-06 26.111 960,164 -18,115 1.20% 25,070,789
2015-03-09 2015-03-05 25.831 978,279 -4,105 1.23% 25,269,714
2015-03-06 2015-03-04 25.326 982,384 -1,071 1.23% 24,880,344
2015-03-05 2015-03-03 25.270 983,455 -4,729 1.23% 24,852,364
2015-03-03 2015-02-27 25.439 988,184 -1,160 1.24% 25,137,978
2015-03-02 2015-02-26 25.383 989,344 +892 1.24% 25,112,051
2015-02-27 2015-02-25 24.822 988,452 +179 1.24% 24,535,560
2015-02-26 2015-02-24 26.559 988,273 +892 1.24% 26,247,741
2015-02-25 2015-02-23 26.335 987,381 -4,016 1.24% 26,002,750
2015-02-24 2015-02-18 25.214 991,397 -1,338 1.24% 24,997,512
2015-02-23 2015-02-16 24.878 992,735 -1,160 1.24% 24,697,499
2015-02-17 2015-02-13 24.038 993,895 +10,619 1.25% 23,891,007
2015-02-16 2015-02-12 24.094 983,276 -2,231 1.23% 23,690,845
2015-02-13 2015-02-11 23.870 985,507 +1,249 1.23% 23,523,719
2015-02-12 2015-02-10 23.309 984,258 -5,978 1.23% 22,942,405
2015-02-11 2015-02-09 24.262 990,236 +2,944 1.24% 24,024,993
2015-02-10 2015-02-06 24.878 987,292 +893 1.24% 24,562,086
2015-02-09 2015-02-05 24.990 986,399 +1,427 1.24% 24,650,410
2015-02-06 2015-02-04 25.326 984,972 -7,138 1.23% 24,945,889
2015-02-05 2015-02-03 25.551 992,110 -13,207 1.24% 25,349,029
2015-02-04 2015-02-02 26.279 1,005,317 +7,139 1.26% 26,418,766
2015-02-03 2015-01-30 26.335 998,178 +12,492 1.25% 26,287,090
2015-02-02 2015-01-29 26.447 985,686 -4,372 1.23% 26,068,573
2015-01-30 2015-01-28 26.223 990,058 +14,545 1.24% 25,962,299
2015-01-29 2015-01-27 26.671 975,513 +15,170 1.22% 26,018,166
2015-01-28 2015-01-26 26.671 960,343 +16,687 1.20% 25,613,563
2015-01-27 2015-01-23 26.951 943,656 +446 1.18% 25,432,874
2015-01-26 2015-01-22 27.176 943,210 -1,785 1.18% 25,632,254
2015-01-23 2015-01-21 27.736 944,995 +2,856 1.18% 26,210,263
2015-01-21 2015-01-19 28.520 942,139 -2,856 1.18% 26,870,109
2015-01-19 2015-01-15 29.529 944,995 -14,009 1.18% 27,904,664
2015-01-15 2015-01-13 29.529 959,004 -447 1.20% 28,318,334
2015-01-14 2015-01-12 29.417 959,451 -4,907 1.20% 28,224,013
2015-01-13 2015-01-09 30.033 964,358 +5,978 1.21% 28,962,746
2015-01-12 2015-01-08 29.473 958,380 -6,335 1.20% 28,246,208
2015-01-09 2015-01-07 28.913 964,715 -31,500 1.21% 27,892,369
2015-01-08 2015-01-06 28.352 996,215 -7,228 1.25% 28,244,914
2015-01-07 2015-01-05 28.240 1,003,443 -1,428 1.26% 28,337,394
2015-01-06 2015-01-02 27.456 1,004,871 +1,160 1.26% 27,589,451
2015-01-05 2014-12-31 26.783 1,003,711 -6,157 1.26% 26,882,722
2015-01-02 2014-12-29 26.559 1,009,868 +6,603 1.27% 26,821,287
2014-12-30 2014-12-24 26.895 1,003,265 -89 1.26% 26,983,207
2014-12-29 2014-12-22 26.895 1,003,354 -4,640 1.26% 26,985,601
2014-12-23 2014-12-19 27.456 1,007,994 -10,708 1.26% 27,675,195
2014-12-19 2014-12-17 26.951 1,018,702 -48,901 1.28% 27,455,471
2014-12-18 2014-12-16 26.783 1,067,603 +3,123 1.34% 28,593,963
2014-12-17 2014-12-15 27.232 1,064,480 -535 1.33% 28,987,478
2014-12-16 2014-12-12 27.512 1,065,015 -89 1.33% 29,300,422
2014-12-15 2014-12-11 27.568 1,065,104 -2,945 1.33% 29,362,551
2014-12-12 2014-12-10 27.232 1,068,049 +3,569 1.34% 29,084,668
2014-12-11 2014-12-09 26.951 1,064,480 -3,034 1.33% 28,689,253
2014-12-09 2014-12-05 28.016 1,067,514 -8,477 1.34% 29,907,509
2014-12-08 2014-12-04 28.576 1,075,991 +11,868 1.35% 30,747,901
2014-12-05 2014-12-03 29.193 1,064,123 -9,369 1.33% 31,064,632
2014-12-04 2014-12-02 28.969 1,073,492 +1,070 1.34% 31,097,539
2014-12-03 2014-12-01 28.969 1,072,422 -5,532 1.34% 31,066,542
2014-12-02 2014-11-28 29.417 1,077,954 +5,711 1.35% 31,709,997
2014-12-01 2014-11-27 29.417 1,072,243 +5,086 1.34% 31,541,997
2014-11-28 2014-11-26 29.809 1,067,157 +16,241 1.34% 31,810,948
2014-11-27 2014-11-25 30.033 1,050,916 +2,588 1.32% 31,562,359
2014-11-26 2014-11-24 30.537 1,048,328 +4,105 1.31% 32,013,293
2014-11-24 2014-11-20 30.818 1,044,223 +535 1.31% 32,180,487
2014-11-21 2014-11-19 30.986 1,043,688 -892 1.31% 32,339,439
2014-11-20 2014-11-18 30.874 1,044,580 -1,339 1.31% 32,250,019
2014-11-19 2014-11-17 31.322 1,045,919 -17,579 1.31% 32,760,198
2014-11-18 2014-11-14 30.874 1,063,498 +1,338 1.33% 32,834,087
2014-11-11 2014-11-07 30.537 1,062,160 -178 1.33% 32,435,688
2014-11-06 2014-11-04 30.594 1,062,338 -1,071 1.33% 32,500,648
2014-11-05 2014-11-03 30.930 1,063,409 -1,338 1.33% 32,890,924
2014-11-04 2014-10-31 30.481 1,064,747 -893 1.33% 32,455,028
2014-11-03 2014-10-30 29.977 1,065,640 +4,997 1.34% 31,944,858
2014-10-30 2014-10-28 30.257 1,060,643 -1,070 1.33% 32,092,212
2014-10-28 2014-10-24 30.201 1,061,713 -5,622 1.33% 32,065,097
2014-10-27 2014-10-23 30.201 1,067,335 +1,784 1.34% 32,234,889
2014-10-24 2014-10-22 30.537 1,065,551 +7,496 1.33% 32,539,240
2014-10-23 2014-10-21 29.977 1,058,055 +5,176 1.33% 31,717,481
2014-10-22 2014-10-20 30.201 1,052,879 +8,120 1.32% 31,798,299
2014-10-21 2014-10-17 30.145 1,044,759 -3,926 1.31% 31,494,525
2014-10-20 2014-10-16 30.257 1,048,685 +9,726 1.31% 31,730,395
2014-10-17 2014-10-15 31.042 1,038,959 -892 1.30% 32,251,123
2014-10-16 2014-10-14 31.658 1,039,851 +892 1.30% 32,919,727
2014-10-15 2014-10-13 31.938 1,038,959 -3,747 1.30% 33,182,563
2014-10-14 2014-10-10 32.162 1,042,706 -2,588 1.31% 33,535,936
2014-10-10 2014-10-08 32.947 1,045,294 -446 1.31% 34,439,152
2014-10-09 2014-10-07 33.619 1,045,740 -268 1.31% 35,156,986
2014-10-08 2014-10-06 33.451 1,046,008 -446 1.31% 34,990,166
2014-10-07 2014-10-03 33.059 1,046,454 -2,142 1.31% 34,594,640
2014-10-06 2014-09-30 32.499 1,048,596 -4,283 1.31% 34,077,902
2014-10-03 2014-09-29 33.115 1,052,879 +9,459 1.32% 34,866,039
2014-09-30 2014-09-26 34.292 1,043,420 -4,462 1.31% 35,780,569
2014-09-26 2014-09-24 34.684 1,047,882 -892 1.31% 36,344,583
2014-09-25 2014-09-23 34.740 1,048,774 +3,480 1.31% 36,434,286
2014-09-24 2014-09-22 34.964 1,045,294 +6,157 1.31% 36,547,671
2014-09-23 2014-09-19 34.908 1,039,137 -535 1.30% 36,274,173
2014-09-22 2014-09-18 34.964 1,039,672 +7,763 1.30% 36,351,104
2014-09-19 2014-09-17 33.395 1,031,909 -3,034 1.29% 34,460,718
2014-09-18 2014-09-16 32.835 1,034,943 -1,071 1.30% 33,982,139
2014-09-17 2014-09-15 33.507 1,036,014 -4,283 1.30% 34,713,905
2014-09-16 2014-09-12 33.619 1,040,297 -23,201 1.30% 34,973,996
2014-09-15 2014-09-11 31.770 1,063,498 -1,785 1.33% 33,787,527
2014-09-12 2014-09-10 30.425 1,065,283 +9,816 1.33% 32,411,676
2014-09-10 2014-09-05 32.106 1,055,467 +1,249 1.32% 33,887,220
2014-09-08 2014-09-04 31.938 1,054,218 -7,049 1.32% 33,669,909
2014-09-05 2014-09-03 31.994 1,061,267 +3,391 1.33% 33,954,507
2014-09-04 2014-09-02 31.434 1,057,876 -4,462 1.33% 33,253,265
2014-09-03 2014-09-01 31.714 1,062,338 -2,677 1.33% 33,691,148
2014-09-02 2014-08-29 31.714 1,065,015 -179 1.33% 33,776,047
2014-09-01 2014-08-28 31.322 1,065,194 -4,461 1.33% 33,363,929
2014-08-29 2014-08-27 31.042 1,069,655 +803 1.34% 33,203,981
2014-08-28 2014-08-26 31.714 1,068,852 -15,438 1.34% 33,897,734
2014-08-27 2014-08-25 33.283 1,084,290 +8,299 1.36% 36,088,478
2014-08-26 2014-08-22 33.059 1,075,991 -51,221 1.35% 35,571,102
2014-08-25 2014-08-21 31.938 1,127,212 +1,785 1.41% 36,001,212
2014-08-22 2014-08-20 31.994 1,125,427 -49,347 1.41% 36,007,262
2014-08-21 2014-08-19 32.331 1,174,774 -41,315 1.47% 37,981,036
2014-08-20 2014-08-18 30.257 1,216,089 -14,546 1.52% 36,795,591
2014-08-19 2014-08-15 30.201 1,230,635 +3,927 1.54% 37,166,759
2014-08-18 2014-08-14 30.257 1,226,708 +803 1.54% 37,116,894
2014-08-15 2014-08-13 30.425 1,225,905 +446 1.54% 37,298,667
2014-08-14 2014-08-12 30.762 1,225,459 -2,409 1.54% 37,697,087
2014-08-13 2014-08-11 30.818 1,227,868 +30,964 1.54% 37,839,992
2014-08-12 2014-08-08 29.361 1,196,904 +29,091 1.50% 35,142,064
2014-08-11 2014-08-07 29.473 1,167,813 +8,655 1.46% 34,418,799
2014-08-08 2014-08-06 29.137 1,159,158 +19,186 1.45% 33,774,011
2014-08-07 2014-08-05 29.641 1,139,972 -1,963 1.43% 33,789,870
2014-08-06 2014-08-04 29.249 1,141,935 -17,401 1.43% 33,400,160
2014-08-05 2014-08-01 29.137 1,159,336 +30,072 1.45% 33,779,198
2014-08-04 2014-07-31 28.857 1,129,264 -3,123 1.41% 32,586,625
2014-08-01 2014-07-30 28.688 1,132,387 +38,192 1.42% 32,486,393
2014-07-31 2014-07-29 29.249 1,094,195 +17,847 1.37% 32,003,825
2014-07-30 2014-07-28 29.417 1,076,348 +6,603 1.35% 31,662,753
2014-07-29 2014-07-25 30.145 1,069,745 -803 1.34% 32,247,734
2014-07-28 2014-07-24 30.481 1,070,548 +5,711 1.34% 32,631,851
2014-07-25 2014-07-23 29.305 1,064,837 +1,339 1.33% 31,204,806
2014-07-24 2014-07-22 29.473 1,063,498 -9,281 1.33% 31,344,337
2014-07-23 2014-07-21 28.857 1,072,779 +4,908 1.34% 30,956,664
2014-07-22 2014-07-18 29.361 1,067,871 +1,964 1.34% 31,353,552
2014-07-21 2014-07-17 29.529 1,065,907 +9,815 1.34% 31,475,062
2014-07-18 2014-07-16 29.753 1,056,092 -4,997 1.32% 31,421,936
2014-07-17 2014-07-15 29.697 1,061,089 +536 1.33% 31,511,157
2014-07-16 2014-07-14 29.753 1,060,553 +4,640 1.33% 31,554,664
2014-07-15 2014-07-11 29.921 1,055,913 +8,834 1.32% 31,594,105
2014-07-14 2014-07-10 30.145 1,047,079 +86,201 1.31% 31,564,462
2014-07-11 2014-07-09 30.313 960,878 +714 1.20% 29,127,431
2014-07-10 2014-07-08 30.818 960,164 +2,230 1.20% 29,589,987
2014-07-09 2014-07-07 30.986 957,934 +18,829 1.20% 29,682,289
2014-07-08 2014-07-04 31.266 939,105 -5,443 1.18% 29,361,958
2014-07-04 2014-07-02 31.434 944,548 -13,296 1.18% 29,690,913
2014-07-03 2014-06-30 30.818 957,844 -14,189 1.20% 29,518,490
2014-07-02 2014-06-27 30.930 972,033 -5,264 1.22% 30,064,691
2014-06-30 2014-06-26 30.145 977,297 +1,338 1.22% 29,460,866
2014-06-27 2014-06-25 30.313 975,959 -2,052 1.22% 29,584,586
2014-06-26 2014-06-24 30.145 978,011 +3,123 1.23% 29,482,389
2014-06-25 2014-06-23 29.753 974,888 -4,283 1.22% 29,005,871
2014-06-24 2014-06-20 29.809 979,171 +446 1.23% 29,188,168
2014-06-23 2014-06-19 29.697 978,725 +11,333 1.23% 29,065,193
2014-06-20 2014-06-18 30.762 967,392 +3,034 1.21% 29,758,532
2014-06-19 2014-06-17 31.210 964,358 +14,723 1.21% 30,097,481
2014-06-18 2014-06-16 32.050 949,635 -4,015 1.19% 30,436,128
2014-06-17 2014-06-13 32.499 953,650 +1,784 1.19% 30,992,290
2014-06-16 2014-06-12 32.499 951,866 -7,674 1.19% 30,934,313
2014-06-13 2014-06-11 32.331 959,540 -2,052 1.20% 31,022,412
2014-06-12 2014-06-10 32.499 961,592 -7,139 1.20% 31,250,394
2014-06-11 2014-06-09 31.938 968,731 +6,246 1.21% 30,939,602
2014-06-10 2014-06-06 31.546 962,485 -2,141 1.21% 30,362,605
2014-06-09 2014-06-05 31.210 964,626 -714 1.21% 30,105,845
2014-06-06 2014-06-04 30.818 965,340 -14,099 1.21% 29,749,499
2014-06-05 2014-06-03 31.714 979,439 +6,336 1.23% 31,062,077
2014-06-04 2014-05-30 32.611 973,103 +6,246 1.22% 31,733,535
2014-06-03 2014-05-29 32.947 966,857 +16,508 1.21% 31,854,899
2014-05-30 2014-05-28 33.563 950,349 -17,043 1.19% 31,896,763
2014-05-29 2014-05-27 32.779 967,392 -77,099 1.21% 31,709,911
2014-05-28 2014-05-26 32.499 1,044,491 -204,437 1.31% 33,944,496
2014-05-27 2014-05-23 29.193 1,248,928 +2,677 1.56% 36,459,591
2014-05-26 2014-05-22 29.865 1,246,251 +4,819 1.56% 37,219,402
2014-05-23 2014-05-21 30.201 1,241,432 +5,890 1.56% 37,492,842
2014-05-22 2014-05-20 29.809 1,235,542 +178 1.55% 36,830,347
2014-05-21 2014-05-19 29.529 1,235,364 -4,640 1.55% 36,478,941
2014-05-20 2014-05-16 29.473 1,240,004 +2,945 1.55% 36,546,475
2014-05-19 2014-05-15 30.313 1,237,059 +7,585 1.55% 37,499,402
2014-05-16 2014-05-14 31.042 1,229,474 -6,515 1.54% 38,165,045
2014-05-15 2014-05-13 30.089 1,235,989 -1,874 1.55% 37,189,947
2014-05-14 2014-05-12 29.529 1,237,863 -52,113 1.55% 36,552,734
2014-05-13 2014-05-09 29.641 1,289,976 +132,692 1.62% 38,236,133
2014-05-12 2014-05-08 29.865 1,157,284 +143,579 1.45% 34,562,394
2014-05-09 2014-05-07 29.697 1,013,705 +36,764 1.27% 30,103,994
2014-05-08 2014-05-05 32.106 976,941 +23,291 1.22% 31,366,035
2014-05-07 2014-05-02 34.740 953,650 -6,157 1.19% 33,129,690
2014-05-05 2014-04-30 35.636 959,807 -1,874 1.20% 34,204,063
2014-05-02 2014-04-29 35.636 961,681 -15,349 1.20% 34,270,845
2014-04-30 2014-04-28 36.533 977,030 -22,487 1.22% 35,693,748
2014-04-29 2014-04-25 37.317 999,517 +5,622 1.25% 37,299,334
2014-04-28 2014-04-24 37.037 993,895 -3,748 1.25% 36,811,086
2014-04-25 2014-04-23 37.093 997,643 -178 1.25% 37,005,801
2014-04-24 2014-04-22 36.981 997,821 +2,498 1.25% 36,900,584
2014-04-23 2014-04-17 36.981 995,323 +38,549 1.25% 36,808,205
2014-04-22 2014-04-16 36.477 956,774 -2,944 1.20% 34,900,128
2014-04-17 2014-04-15 37.093 959,718 +24,093 1.20% 35,599,041
2014-04-16 2014-04-14 37.654 935,625 +4,105 1.17% 35,229,603
2014-04-15 2014-04-11 38.382 931,520 -23,647 1.17% 35,753,571
2014-04-14 2014-04-10 37.878 955,167 +13,474 1.20% 36,179,509
2014-04-11 2014-04-09 38.102 941,693 +47,830 1.18% 35,880,205
2014-04-10 2014-04-08 39.054 893,863 +6,336 1.12% 34,909,241
2014-04-09 2014-04-07 40.679 887,527 +5,621 1.11% 36,103,962
2014-04-08 2014-04-04 42.136 881,906 -43,189 1.10% 37,160,094
2014-04-07 2014-04-03 40.959 925,095 -14,635 1.16% 37,891,376
2014-04-04 2014-04-02 41.240 939,730 -42,029 1.18% 38,754,092
2014-04-03 2014-04-01 39.559 981,759 -10,976 1.23% 38,837,052
2014-04-02 2014-03-31 38.046 992,735 -37,836 1.24% 37,769,373
2014-04-01 2014-03-28 35.692 1,030,571 +4,730 1.29% 36,783,582
2014-03-31 2014-03-27 37.429 1,025,841 +18,025 1.29% 38,396,636
2014-03-28 2014-03-26 39.951 1,007,816 -14,723 1.26% 40,263,122
2014-03-27 2014-03-25 37.990 1,022,539 -12,850 1.28% 38,845,994
2014-03-26 2014-03-24 38.942 1,035,389 +13,653 1.30% 40,320,417
2014-03-25 2014-03-21 38.942 1,021,736 -19,275 1.28% 39,788,738
2014-03-24 2014-03-20 39.503 1,041,011 -22,309 1.30% 41,122,651
2014-03-21 2014-03-19 40.735 1,063,320 +10,798 1.33% 43,314,675
2014-03-20 2014-03-18 40.791 1,052,522 -625 1.32% 42,933,790
2014-03-19 2014-03-17 40.343 1,053,147 +1,963 1.32% 42,487,204
2014-03-18 2014-03-14 40.175 1,051,184 -7,674 1.32% 42,231,311
2014-03-17 2014-03-13 42.528 1,058,858 +13,921 1.33% 45,031,474
2014-03-14 2014-03-12 43.705 1,044,937 +10,976 1.31% 45,668,987
2014-03-13 2014-03-11 43.761 1,033,961 -8,389 1.49% 45,247,215
2014-03-12 2014-03-10 42.584 1,042,350 -446 1.50% 44,387,821
2014-03-11 2014-03-07 45.386 1,042,796 -49,079 1.50% 47,328,315
2014-03-10 2014-03-06 47.739 1,091,875 1.57% 52,125,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top