History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -11,029,200
2023-11-08 2023-11-06 8.830 11,029,200 +130,400 12.33% 97,387,836
2023-11-07 2023-11-03 8.810 10,898,800 +2,915,600 12.18% 96,018,428
2023-11-06 2023-11-02 8.690 7,983,200 +3,800 8.93% 69,374,008
2023-11-03 2023-11-01 8.660 7,979,400 +113,100 8.92% 69,101,604
2023-11-02 2023-10-31 8.620 7,866,300 -6,100 8.79% 67,807,506
2023-11-01 2023-10-30 8.630 7,872,400 -12,000 8.80% 67,938,812
2023-10-31 2023-10-27 8.600 7,884,400 -11,000 8.81% 67,805,840
2023-10-30 2023-10-26 8.600 7,895,400 -11,800 8.83% 67,900,440
2023-10-27 2023-10-25 8.600 7,907,200 -310,600 8.84% 68,001,920
2023-10-26 2023-10-24 8.590 8,217,800 -84,300 9.19% 70,590,902
2023-10-20 2023-10-18 8.610 8,302,100 +1,000,000 9.28% 71,481,081
2023-10-18 2023-10-16 8.620 7,302,100 +564,500 8.16% 62,944,102
2023-10-17 2023-10-13 8.600 6,737,600 -13,800 7.53% 57,943,360
2023-10-13 2023-10-11 8.600 6,751,400 +39,800 7.55% 58,062,040
2023-10-12 2023-10-10 8.600 6,711,600 +21,600 7.50% 57,719,760
2023-10-10 2023-10-06 8.590 6,690,000 +265,600 7.48% 57,467,100
2023-10-09 2023-10-05 8.600 6,424,400 +17,600 7.18% 55,249,840
2023-10-06 2023-10-04 8.570 6,406,800 +52,500 7.16% 54,906,276
2023-10-05 2023-10-03 8.520 6,354,300 +3,500 7.10% 54,138,636
2023-10-04 2023-09-29 8.490 6,350,800 -400 7.10% 53,918,292
2023-10-03 2023-09-28 8.490 6,351,200 +79,600 7.10% 53,921,688
2023-09-29 2023-09-27 8.520 6,271,600 +92,400 7.01% 53,434,032
2023-09-28 2023-09-26 8.580 6,179,200 +80,800 6.91% 53,017,536
2023-09-27 2023-09-25 8.580 6,098,400 +86,200 6.82% 52,324,272
2023-09-26 2023-09-22 8.600 6,012,200 +91,500 6.72% 51,704,920
2023-09-25 2023-09-21 8.610 5,920,700 +239,500 6.62% 50,977,227
2023-09-22 2023-09-20 8.600 5,681,200 +746,500 6.35% 48,858,320
2023-09-21 2023-09-19 8.600 4,934,700 +47,000 5.52% 42,438,420
2023-09-20 2023-09-18 8.620 4,887,700 -500 5.46% 42,131,974
2023-09-19 2023-09-15 8.550 4,888,200 -500 5.46% 41,794,110
2023-09-18 2023-09-14 8.510 4,888,700 +23,700 5.47% 41,602,837
2023-09-15 2023-09-13 8.500 4,865,000 +237,500 5.44% 41,352,500
2023-09-14 2023-09-12 8.450 4,627,500 -492,300 5.17% 39,102,375
2023-09-13 2023-09-11 8.290 5,119,800 -600 5.72% 42,443,142
2023-09-12 2023-09-07 8.310 5,120,400 -600 5.72% 42,550,524
2023-09-11 2023-09-06 8.310 5,121,000 -600 5.73% 42,555,510
2023-09-07 2023-09-05 8.270 5,121,600 +187,500 5.73% 42,355,632
2023-09-06 2023-09-04 8.300 4,934,100 -600 5.52% 40,953,030
2023-08-25 2023-08-23 8.170 4,934,700 +1,200 5.52% 40,316,499
2023-08-24 2023-08-22 8.000 4,933,500 +274,800 5.52% 39,468,000
2023-08-23 2023-08-21 8.110 4,658,700 +160,600 5.21% 37,782,057
2023-08-22 2023-08-18 8.260 4,498,100 +36,900 5.03% 37,154,306
2023-08-21 2023-08-17 8.290 4,461,200 +109,900 4.99% 36,983,348
2023-08-18 2023-08-16 8.330 4,351,300 +154,100 4.86% 36,246,329
2023-08-17 2023-08-15 8.350 4,197,200 +123,300 4.69% 35,046,620
2023-08-10 2023-08-08 8.380 4,073,900 +24,300 4.55% 34,139,282
2023-08-09 2023-08-07 8.380 4,049,600 +90,000 4.53% 33,935,648
2023-08-08 2023-08-04 8.370 3,959,600 +101,900 4.43% 33,141,852
2023-08-07 2023-08-03 8.360 3,857,700 +50,800 4.31% 32,250,372
2023-08-04 2023-08-02 8.380 3,806,900 +3,500 4.26% 31,901,822
2023-08-03 2023-08-01 8.360 3,803,400 +8,700 4.25% 31,796,424
2023-08-02 2023-07-31 8.360 3,794,700 +20,800 4.24% 31,723,692
2023-07-27 2023-07-25 8.390 3,773,900 -634,000 4.22% 31,663,021
2023-07-18 2023-07-13 8.220 4,407,900 +17,800 4.93% 36,232,938
2023-07-14 2023-07-12 8.220 4,390,100 +8,400 4.91% 36,086,622
2023-07-12 2023-07-10 8.210 4,381,700 -200 4.90% 35,973,757
2023-07-11 2023-07-07 8.210 4,381,900 -200 4.90% 35,975,399
2023-07-10 2023-07-06 8.240 4,382,100 +89,600 4.90% 36,108,504
2023-07-07 2023-07-05 8.230 4,292,500 +64,900 4.80% 35,327,275
2023-07-06 2023-07-04 8.250 4,227,600 +145,000 4.73% 34,877,700
2023-07-05 2023-07-03 8.230 4,082,600 +429,800 4.56% 33,599,798
2023-07-04 2023-06-30 8.210 3,652,800 +190,000 4.08% 29,989,488
2023-07-03 2023-06-29 8.260 3,462,800 -639,300 3.87% 28,602,728
2023-06-30 2023-06-28 8.340 4,102,100 +3,758,800 4.59% 34,211,514
2023-06-21 2023-06-19 5.000 343,300 -200 0.38% 1,716,500
2023-06-13 2023-06-09 3.660 343,500 +300 0.38% 1,257,210
2023-06-12 2023-06-08 3.630 343,200 +300 0.38% 1,245,816
2023-06-08 2023-06-06 3.600 342,900 +500 0.38% 1,234,440
2023-06-07 2023-06-05 3.650 342,400 +400 0.38% 1,249,760
2023-06-06 2023-06-02 3.650 342,000 +300 0.38% 1,248,300
2023-06-02 2023-05-31 3.540 341,700 -900 0.38% 1,209,618
2023-06-01 2023-05-30 3.610 342,600 -700 0.38% 1,236,786
2023-05-29 2023-05-24 3.520 343,300 -500 0.38% 1,208,416
2023-05-24 2023-05-22 3.730 343,800 -1,000 0.38% 1,282,374
2023-05-23 2023-05-19 3.740 344,800 -900 0.39% 1,289,552
2023-05-19 2023-05-17 3.750 345,700 -1,100 0.39% 1,296,375
2023-05-18 2023-05-16 3.830 346,800 -1,200 0.39% 1,328,244
2023-05-17 2023-05-15 3.790 348,000 -1,200 0.39% 1,318,920
2023-05-16 2023-05-12 3.850 349,200 -1,200 0.39% 1,344,420
2023-05-15 2023-05-11 3.990 350,400 -1,200 0.39% 1,398,096
2023-05-11 2023-05-09 3.990 351,600 -1,200 0.39% 1,402,884
2023-05-10 2023-05-08 3.890 352,800 -1,300 0.39% 1,372,392
2023-05-09 2023-05-05 3.880 354,100 -1,300 0.40% 1,373,908
2023-05-05 2023-05-03 3.700 355,400 -1,200 0.40% 1,314,980
2023-05-03 2023-04-28 3.940 356,600 -300 0.40% 1,405,004
2023-04-28 2023-04-26 3.720 356,900 -300 0.40% 1,327,668
2023-04-27 2023-04-25 3.730 357,200 -400 0.40% 1,332,356
2023-04-26 2023-04-24 3.880 357,600 -300 0.40% 1,387,488
2023-04-25 2023-04-21 4.020 357,900 -300 0.40% 1,438,758
2023-04-24 2023-04-20 4.000 358,200 -300 0.40% 1,432,800
2023-04-21 2023-04-19 3.990 358,500 -400 0.40% 1,430,415
2023-04-20 2023-04-18 4.060 358,900 -400 0.40% 1,457,134
2023-04-19 2023-04-17 4.000 359,300 -300 0.40% 1,437,200
2023-04-18 2023-04-14 4.220 359,600 -200 0.40% 1,517,512
2023-04-17 2023-04-13 4.220 359,800 -100 0.40% 1,518,356
2023-04-14 2023-04-12 4.250 359,900 -100 0.40% 1,529,575
2023-04-13 2023-04-11 3.900 360,000 -100 0.40% 1,404,000
2023-04-12 2023-04-06 3.980 360,100 -100 0.40% 1,433,198
2023-04-11 2023-04-04 3.980 360,200 -100 0.40% 1,433,596
2023-04-06 2023-04-03 3.960 360,300 -100 0.40% 1,426,788
2023-04-04 2023-03-31 3.880 360,400 -100 0.40% 1,398,352
2023-03-30 2023-03-28 3.780 360,500 -100 0.40% 1,362,690
2023-03-29 2023-03-27 3.840 360,600 -100 0.40% 1,384,704
2023-03-28 2023-03-24 3.870 360,700 -100 0.40% 1,395,909
2023-03-27 2023-03-23 3.830 360,800 -100 0.40% 1,381,864
2023-03-23 2023-03-21 3.750 360,900 -100 0.40% 1,353,375
2023-03-20 2023-03-16 3.820 361,000 -200 0.40% 1,379,020
2023-03-17 2023-03-15 3.860 361,200 -100 0.40% 1,394,232
2023-03-16 2023-03-14 3.980 361,300 -100 0.40% 1,437,974
2023-03-15 2023-03-13 3.980 361,400 -200 0.40% 1,438,372
2023-03-13 2023-03-09 4.040 361,600 -200 0.40% 1,460,864
2023-03-10 2023-03-08 4.010 361,800 -200 0.40% 1,450,818
2023-03-09 2023-03-07 4.120 362,000 -200 0.40% 1,491,440
2023-03-08 2023-03-06 3.880 362,200 -200 0.40% 1,405,336
2023-03-07 2023-03-03 3.800 362,400 -200 0.41% 1,377,120
2023-03-02 2023-02-28 3.760 362,600 -200 0.41% 1,363,376
2023-02-28 2023-02-24 3.890 362,800 -200 0.41% 1,411,292
2023-02-27 2023-02-23 3.720 363,000 -200 0.41% 1,350,360
2023-02-22 2023-02-20 3.770 363,200 -200 0.41% 1,369,264
2023-02-20 2023-02-16 3.980 363,400 -200 0.41% 1,446,332
2023-02-17 2023-02-15 3.930 363,600 -200 0.41% 1,428,948
2023-02-15 2023-02-13 4.160 363,800 -200 0.41% 1,513,408
2023-02-14 2023-02-10 3.950 364,000 -300 0.41% 1,437,800
2023-02-13 2023-02-09 4.100 364,300 -300 0.41% 1,493,630
2023-02-10 2023-02-08 4.080 364,600 -200 0.41% 1,487,568
2023-02-09 2023-02-07 4.000 364,800 -300 0.41% 1,459,200
2023-02-08 2023-02-06 4.000 365,100 -200 0.41% 1,460,400
2023-02-07 2023-02-03 4.200 365,300 -200 0.41% 1,534,260
2023-02-06 2023-02-02 4.200 365,500 -200 0.41% 1,535,100
2023-02-03 2023-02-01 4.650 365,700 -200 0.41% 1,700,505
2023-02-01 2023-01-30 4.650 365,900 -200 0.41% 1,701,435
2023-01-31 2023-01-27 4.690 366,100 -100 0.41% 1,717,009
2023-01-30 2023-01-26 4.650 366,200 -100 0.41% 1,702,830
2023-01-27 2023-01-20 4.390 366,300 -100 0.41% 1,608,057
2023-01-26 2023-01-19 4.220 366,400 -100 0.41% 1,546,208
2023-01-20 2023-01-18 4.020 366,500 -100 0.41% 1,473,330
2023-01-18 2023-01-16 4.110 366,600 +100 0.41% 1,506,726
2023-01-16 2023-01-12 4.170 366,500 -200 0.41% 1,528,305
2023-01-12 2023-01-10 4.060 366,700 -100 0.41% 1,488,802
2023-01-11 2023-01-09 4.030 366,800 -100 0.41% 1,478,204
2023-01-09 2023-01-05 3.890 366,900 -200 0.41% 1,427,241
2023-01-06 2023-01-04 3.890 367,100 -300 0.41% 1,428,019
2023-01-05 2023-01-03 3.680 367,400 -300 0.41% 1,352,032
2023-01-03 2022-12-29 3.790 367,700 +100 0.41% 1,393,583
2022-12-30 2022-12-28 3.780 367,600 +100 0.41% 1,389,528
2022-12-29 2022-12-23 3.690 367,500 +100 0.41% 1,356,075
2022-12-28 2022-12-22 3.660 367,400 +100 0.41% 1,344,684
2022-12-23 2022-12-21 3.750 367,300 +100 0.41% 1,377,375
2022-12-22 2022-12-20 3.550 367,200 +100 0.41% 1,303,560
2022-12-20 2022-12-16 3.990 367,100 +100 0.41% 1,464,729
2022-12-14 2022-12-12 4.000 367,000 +100 0.41% 1,468,000
2022-12-13 2022-12-09 4.050 366,900 +100 0.41% 1,485,945
2022-12-09 2022-12-07 3.800 366,800 -300 0.41% 1,393,840
2022-12-06 2022-12-02 3.560 367,100 -200 0.41% 1,306,876
2022-12-02 2022-11-30 3.250 367,300 -100 0.41% 1,193,725
2022-12-01 2022-11-29 3.080 367,400 -200 0.41% 1,131,592
2022-11-29 2022-11-25 3.190 367,600 -300 0.41% 1,172,644
2022-11-25 2022-11-23 3.130 367,900 -400 0.41% 1,151,527
2022-11-22 2022-11-18 3.120 368,300 -400 0.41% 1,149,096
2022-11-21 2022-11-17 3.020 368,700 -300 0.41% 1,113,474
2022-11-17 2022-11-15 3.000 369,000 -200 0.41% 1,107,000
2022-11-16 2022-11-14 3.000 369,200 -200 0.41% 1,107,600
2022-11-04 2022-11-02 3.190 369,400 -200 0.41% 1,178,386
2022-10-25 2022-10-21 3.270 369,600 -400 0.41% 1,208,592
2022-10-19 2022-10-17 3.320 370,000 -300 0.41% 1,228,400
2022-10-18 2022-10-14 3.140 370,300 -300 0.41% 1,162,742
2022-10-05 2022-09-30 3.300 370,600 -600 0.41% 1,222,980
2022-10-03 2022-09-29 3.350 371,200 -500 0.41% 1,243,520
2022-09-30 2022-09-28 3.500 371,700 -400 0.42% 1,300,950
2022-09-28 2022-09-26 3.460 372,100 -300 0.42% 1,287,466
2022-09-21 2022-09-19 3.600 372,400 -200 0.42% 1,340,640
2022-09-20 2022-09-16 3.550 372,600 -200 0.42% 1,322,730
2022-09-19 2022-09-15 3.500 372,800 -200 0.42% 1,304,800
2022-09-16 2022-09-14 3.500 373,000 -200 0.42% 1,305,500
2022-09-15 2022-09-13 3.600 373,200 -200 0.42% 1,343,520
2022-09-14 2022-09-09 3.450 373,400 -200 0.42% 1,288,230
2022-09-13 2022-09-08 3.520 373,600 -200 0.42% 1,315,072
2022-09-06 2022-09-02 3.280 373,800 -100 0.42% 1,226,064
2022-08-15 2022-08-11 3.440 373,900 -100 0.42% 1,286,216
2022-08-12 2022-08-10 3.440 374,000 -100 0.42% 1,286,560
2022-08-11 2022-08-09 3.600 374,100 -100 0.42% 1,346,760
2022-08-10 2022-08-08 3.450 374,200 -100 0.42% 1,290,990
2022-08-09 2022-08-05 3.520 374,300 -100 0.42% 1,317,536
2022-07-07 2022-07-05 4.010 374,400 -100 0.42% 1,501,344
2022-06-24 2022-06-22 3.920 374,500 -100 0.42% 1,468,040
2022-06-23 2022-06-21 3.930 374,600 -100 0.42% 1,472,178
2022-06-22 2022-06-20 4.280 374,700 -200 0.42% 1,603,716
2022-06-16 2022-06-14 4.080 374,900 -200 0.42% 1,529,592
2022-06-15 2022-06-13 3.980 375,100 -200 0.42% 1,492,898
2022-06-10 2022-06-08 4.010 375,300 -100 0.42% 1,504,953
2022-06-08 2022-06-06 3.880 375,400 -100 0.42% 1,456,552
2022-06-07 2022-06-02 3.900 375,500 -200 0.42% 1,464,450
2022-06-06 2022-06-01 3.870 375,700 -200 0.42% 1,453,959
2022-05-20 2022-05-18 3.990 375,900 -200 0.42% 1,499,841
2022-04-21 2022-04-19 4.030 376,100 -100 0.42% 1,515,683
2022-03-18 2022-03-16 4.340 376,200 -100 0.42% 1,632,708
2022-03-17 2022-03-15 3.930 376,300 -100 0.42% 1,478,859
2022-03-11 2022-03-09 4.600 376,400 -100 0.42% 1,731,440
2022-03-09 2022-03-07 4.800 376,500 -100 0.42% 1,807,200
2022-03-08 2022-03-04 4.810 376,600 -300 0.42% 1,811,446
2022-03-07 2022-03-03 4.940 376,900 -100 0.42% 1,861,886
2022-02-24 2022-02-22 4.980 377,000 -100 0.42% 1,877,460
2022-02-23 2022-02-21 5.200 377,100 -100 0.42% 1,960,920
2022-02-22 2022-02-18 5.330 377,200 -100 0.42% 2,010,476
2022-02-17 2022-02-15 5.290 377,300 -200 0.42% 1,995,917
2022-02-16 2022-02-14 5.290 377,500 -100 0.42% 1,996,975
2022-02-15 2022-02-11 5.330 377,600 -200 0.42% 2,012,608
2022-02-14 2022-02-10 4.800 377,800 -200 0.42% 1,813,440
2022-02-10 2022-02-08 4.460 378,000 -100 0.42% 1,685,880
2022-02-09 2022-02-07 4.460 378,100 -100 0.42% 1,686,326
2022-02-08 2022-02-04 4.510 378,200 -100 0.42% 1,705,682
2022-02-04 2022-01-27 4.330 378,300 -200 0.42% 1,638,039
2022-01-19 2022-01-17 4.600 378,500 -200 0.42% 1,741,100
2022-01-18 2022-01-14 4.530 378,700 -100 0.42% 1,715,511
2022-01-14 2022-01-12 4.700 378,800 -100 0.42% 1,780,360
2021-12-20 2021-12-16 4.660 378,900 -300 0.42% 1,765,674
2021-12-16 2021-12-14 4.760 379,200 -300 0.42% 1,804,992
2021-12-15 2021-12-13 4.810 379,500 -400 0.42% 1,825,395
2021-12-14 2021-12-10 4.600 379,900 -300 0.42% 1,747,540
2021-12-10 2021-12-08 4.420 380,200 -200 0.43% 1,680,484
2021-12-06 2021-12-02 4.560 380,400 -100 0.43% 1,734,624
2021-12-03 2021-12-01 4.270 380,500 -300 0.43% 1,624,735
2021-11-29 2021-11-25 4.510 380,800 -100 0.43% 1,717,408
2021-11-26 2021-11-24 4.510 380,900 -200 0.43% 1,717,859
2021-11-25 2021-11-23 4.700 381,100 -100 0.43% 1,791,170
2021-11-24 2021-11-22 4.860 381,200 -100 0.43% 1,852,632
2021-11-22 2021-11-18 4.950 381,300 -300 0.43% 1,887,435
2021-11-19 2021-11-17 4.900 381,600 -300 0.43% 1,869,840
2021-11-18 2021-11-16 5.000 381,900 -200 0.43% 1,909,500
2021-11-17 2021-11-15 4.900 382,100 -100 0.43% 1,872,290
2021-11-16 2021-11-12 4.920 382,200 -300 0.43% 1,880,424
2021-11-15 2021-11-11 4.920 382,500 -100 0.43% 1,881,900
2021-11-12 2021-11-10 5.000 382,600 -100 0.43% 1,913,000
2021-11-09 2021-11-05 5.010 382,700 -100 0.43% 1,917,327
2021-11-05 2021-11-03 5.200 382,800 -100 0.43% 1,990,560
2021-11-01 2021-10-28 5.400 382,900 -100 0.43% 2,067,660
2021-10-29 2021-10-27 5.390 383,000 -100 0.43% 2,064,370
2021-10-28 2021-10-26 5.390 383,100 -100 0.43% 2,064,909
2021-10-27 2021-10-25 5.380 383,200 -100 0.43% 2,061,616
2021-10-26 2021-10-22 5.560 383,300 -100 0.43% 2,131,148
2021-10-25 2021-10-21 5.600 383,400 -200 0.43% 2,147,040
2021-09-28 2021-09-24 5.200 383,600 -300 0.43% 1,994,720
2021-09-17 2021-09-15 5.550 383,900 -500 0.43% 2,130,645
2021-09-08 2021-09-06 6.140 384,400 -500 0.43% 2,360,216
2021-09-07 2021-09-03 6.760 384,900 -200 0.43% 2,601,924
2021-09-06 2021-09-02 6.280 385,100 -200 0.43% 2,418,428
2021-09-03 2021-09-01 4.660 385,300 -200 0.43% 1,795,498
2021-09-02 2021-08-31 4.400 385,500 -100 0.43% 1,696,200
2021-08-30 2021-08-26 3.870 385,600 -100 0.43% 1,492,272
2021-08-26 2021-08-24 3.850 385,700 +300 0.43% 1,484,945
2021-08-17 2021-08-13 3.990 385,400 -100 0.43% 1,537,746
2021-08-09 2021-08-05 4.050 385,500 -200 0.43% 1,561,275
2021-08-05 2021-08-03 4.020 385,700 -100 0.43% 1,550,514
2021-08-03 2021-07-30 4.060 385,800 -200 0.43% 1,566,348
2021-07-30 2021-07-28 4.100 386,000 -200 0.43% 1,582,600
2021-07-29 2021-07-27 4.090 386,200 -100 0.43% 1,579,558
2021-07-27 2021-07-23 4.490 386,300 -100 0.43% 1,734,487
2021-07-23 2021-07-21 4.410 386,400 -100 0.43% 1,704,024
2021-07-22 2021-07-20 4.780 386,500 -100 0.43% 1,847,470
2021-07-21 2021-07-19 4.880 386,600 -200 0.43% 1,886,608
2021-06-25 2021-06-23 4.520 386,800 -100 0.43% 1,748,336
2021-06-10 2021-06-08 4.900 386,900 +100 0.43% 1,895,810
2021-06-09 2021-06-07 4.790 386,800 +100 0.43% 1,852,772
2021-05-18 2021-05-14 4.110 386,700 -200 0.43% 1,589,337
2021-05-17 2021-05-13 3.960 386,900 -100 0.43% 1,532,124
2021-05-14 2021-05-12 4.030 387,000 -100 0.43% 1,559,610
2021-05-13 2021-05-11 4.000 387,100 -100 0.43% 1,548,400
2021-05-11 2021-05-07 4.300 387,200 -100 0.43% 1,664,960
2021-05-07 2021-05-05 4.520 387,300 -100 0.43% 1,750,596
2021-05-03 2021-04-29 4.180 387,400 -200 0.43% 1,619,332
2021-04-30 2021-04-28 4.430 387,600 -200 0.43% 1,717,068
2021-04-29 2021-04-27 4.440 387,800 -200 0.43% 1,721,832
2021-04-28 2021-04-26 4.260 388,000 -200 0.43% 1,652,880
2021-04-27 2021-04-23 4.300 388,200 -200 0.43% 1,669,260
2021-03-15 2021-03-11 4.230 388,400 -1,300 0.43% 1,642,932
2021-03-12 2021-03-10 4.300 389,700 -300 0.44% 1,675,710
2021-03-05 2021-03-03 4.760 390,000 -900 0.44% 1,856,400
2021-03-04 2021-03-02 4.600 390,900 -800 0.44% 1,798,140
2021-03-03 2021-03-01 4.720 391,700 -700 0.44% 1,848,824
2021-03-01 2021-02-25 5.000 392,400 -700 0.44% 1,962,000
2021-02-25 2021-02-23 5.000 393,100 -1,300 0.44% 1,965,500
2021-02-24 2021-02-22 4.880 394,400 -600 0.44% 1,924,672
2021-02-22 2021-02-18 4.940 395,000 -300 0.44% 1,951,300
2021-02-19 2021-02-17 5.000 395,300 -100 0.44% 1,976,500
2021-02-18 2021-02-16 5.130 395,400 -200 0.44% 2,028,402
2021-02-17 2021-02-11 4.530 395,600 -900 0.44% 1,792,068
2021-02-09 2021-02-05 4.190 396,500 -500 0.44% 1,661,335
2021-02-08 2021-02-04 4.130 397,000 -300 0.44% 1,639,610
2021-02-05 2021-02-03 4.090 397,300 -500 0.44% 1,624,957
2021-02-04 2021-02-02 4.100 397,800 -400 0.44% 1,630,980
2021-02-03 2021-02-01 4.250 398,200 -1,200 0.45% 1,692,350
2021-01-29 2021-01-27 4.350 399,400 -500 0.45% 1,737,390
2021-01-28 2021-01-26 4.480 399,900 -2,200 0.45% 1,791,552
2021-01-27 2021-01-25 4.680 402,100 -2,200 0.45% 1,881,828
2021-01-25 2021-01-21 4.600 404,300 -2,100 0.45% 1,859,780
2021-01-22 2021-01-20 4.600 406,400 -1,700 0.45% 1,869,440
2021-01-18 2021-01-14 4.600 408,100 -900 0.46% 1,877,260
2021-01-15 2021-01-13 4.220 409,000 -800 0.46% 1,725,980
2021-01-14 2021-01-12 3.970 409,800 -800 0.46% 1,626,906
2021-01-13 2021-01-11 3.920 410,600 -500 0.46% 1,609,552
2021-01-12 2021-01-08 4.150 411,100 -600 0.46% 1,706,065
2021-01-11 2021-01-07 4.100 411,700 -500 0.46% 1,687,970
2021-01-08 2021-01-06 4.120 412,200 -500 0.46% 1,698,264
2021-01-07 2021-01-05 4.200 412,700 -300 0.46% 1,733,340
2021-01-06 2021-01-04 4.430 413,000 -200 0.46% 1,829,590
2021-01-05 2020-12-31 4.160 413,200 -100 0.46% 1,718,912
2021-01-04 2020-12-29 4.200 413,300 -100 0.46% 1,735,860
2020-12-30 2020-12-28 4.230 413,400 -200 0.46% 1,748,682
2020-12-17 2020-12-15 4.210 413,600 -200 0.46% 1,741,256
2020-12-16 2020-12-14 4.290 413,800 -100 0.46% 1,775,202
2020-12-15 2020-12-11 4.260 413,900 -100 0.46% 1,763,214
2020-12-11 2020-12-09 4.420 414,000 -100 0.46% 1,829,880
2020-12-07 2020-12-03 4.500 414,100 -100 0.46% 1,863,450
2020-12-04 2020-12-02 4.340 414,200 -200 0.46% 1,797,628
2020-12-03 2020-12-01 4.380 414,400 -100 0.46% 1,815,072
2020-11-27 2020-11-25 4.350 414,500 -200 0.46% 1,803,075
2020-11-26 2020-11-24 4.330 414,700 -200 0.46% 1,795,651
2020-10-23 2020-10-21 5.040 414,900 -500 0.46% 2,091,096
2020-10-19 2020-10-15 4.130 415,400 -100 0.46% 1,715,602
2020-10-08 2020-10-06 4.100 415,500 -100 0.46% 1,703,550
2020-09-25 2020-09-23 3.930 415,600 -200 0.46% 1,633,308
2020-09-24 2020-09-22 3.930 415,800 -200 0.46% 1,634,094
2020-09-23 2020-09-21 3.930 416,000 -100 0.47% 1,634,880
2020-09-22 2020-09-18 4.020 416,100 -200 0.47% 1,672,722
2020-09-08 2020-09-04 4.500 416,300 -100 0.47% 1,873,350
2020-09-03 2020-09-01 4.770 416,400 -200 0.47% 1,986,228
2020-08-24 2020-08-20 4.460 416,600 -200 0.47% 1,858,036
2020-08-21 2020-08-19 4.510 416,800 -200 0.47% 1,879,768
2020-08-20 2020-08-18 4.700 417,000 -200 0.47% 1,959,900
2020-08-19 2020-08-17 4.500 417,200 -200 0.47% 1,877,400
2020-08-10 2020-08-06 4.380 417,400 -200 0.47% 1,828,212
2020-08-06 2020-08-04 4.300 417,600 -200 0.47% 1,795,680
2020-07-08 2020-07-06 4.280 417,800 -100 0.47% 1,788,184
2020-07-07 2020-07-03 4.010 417,900 -100 0.47% 1,675,779
2020-07-06 2020-07-02 4.230 418,000 -100 0.47% 1,768,140
2020-06-29 2020-06-24 4.063 418,100 +7,552 0.47% 1,698,907
2020-06-05 2020-06-03 3.615 410,548 +295 0.47% 1,484,256
2020-05-22 2020-05-20 3.554 410,253 +196 0.47% 1,458,121
2020-05-21 2020-05-19 3.564 410,057 +1,179 0.47% 1,461,601
2020-05-19 2020-05-15 3.646 408,878 +589 0.47% 1,490,710
2020-05-13 2020-05-11 3.951 408,289 +589 0.46% 1,613,303
2020-05-05 2020-04-29 3.799 407,700 +687 0.46% 1,548,695
2020-05-04 2020-04-28 3.860 407,013 +884 0.46% 1,570,956
2020-04-27 2020-04-23 3.870 406,129 +1,178 0.46% 1,571,680
2020-04-23 2020-04-21 3.717 404,951 +1,080 0.46% 1,505,261
2020-04-22 2020-04-20 3.931 403,871 +393 0.46% 1,587,620
2020-04-21 2020-04-17 3.890 403,478 +982 0.46% 1,569,639
2020-04-20 2020-04-16 3.870 402,496 +687 0.46% 1,557,620
2020-04-17 2020-04-15 3.921 401,809 +688 0.46% 1,575,422
2020-04-16 2020-04-14 3.809 401,121 +785 0.46% 1,527,789
2020-04-15 2020-04-09 3.911 400,336 +688 0.46% 1,565,570
2020-04-14 2020-04-08 3.900 399,648 +589 0.46% 1,558,809
2020-04-09 2020-04-07 3.972 399,059 +589 0.45% 1,584,960
2020-04-08 2020-04-06 4.074 398,470 +295 0.45% 1,623,200
2020-04-07 2020-04-03 4.074 398,175 +294 0.45% 1,621,999
2020-04-03 2020-04-01 4.420 397,881 +98 0.45% 1,758,569
2020-03-26 2020-03-24 4.338 397,783 +1,081 0.45% 1,725,728
2020-03-20 2020-03-18 4.094 396,702 +2 0.45% 1,624,078
2020-03-18 2020-03-16 4.287 396,700 +981 0.45% 1,700,830
2020-03-16 2020-03-12 4.461 395,719 +393 0.45% 1,765,133
2020-03-13 2020-03-11 4.593 395,326 +688 0.45% 1,815,718
2020-03-12 2020-03-10 4.715 394,638 +785 0.45% 1,860,786
2020-03-11 2020-03-09 4.685 393,853 +786 0.45% 1,845,051
2020-03-10 2020-03-06 4.919 393,067 +883 0.45% 1,933,438
2020-03-09 2020-03-05 4.949 392,184 +15 0.45% 1,941,076
2020-03-03 2020-02-28 4.949 392,169 +786 0.45% 1,941,002
2020-02-28 2020-02-26 5.102 391,383 +294 0.45% 1,996,899
2020-02-27 2020-02-25 5.092 391,089 +1,080 0.45% 1,991,416
2020-02-26 2020-02-24 5.173 390,009 +1,473 0.44% 2,017,692
2020-02-25 2020-02-21 5.245 388,536 +688 0.44% 2,037,769
2020-02-24 2020-02-20 5.102 387,848 +392 0.44% 1,978,863
2020-02-19 2020-02-17 5.112 387,456 +1,670 0.44% 1,980,809
2020-02-18 2020-02-14 5.184 385,786 +2,062 0.44% 1,999,773
2020-02-17 2020-02-13 5.112 383,724 +2,356 0.44% 1,961,730
2020-02-14 2020-02-12 5.194 381,368 +2,848 0.43% 1,980,756
2020-02-13 2020-02-11 4.990 378,520 +982 0.43% 1,888,867
2020-02-12 2020-02-10 5.112 377,538 +3,142 0.43% 1,930,105
2020-02-11 2020-02-07 5.306 374,396 +4,223 0.43% 1,986,486
2020-02-10 2020-02-06 5.469 370,173 +4,811 0.42% 2,024,396
2020-02-07 2020-02-05 5.173 365,362 +3,044 0.42% 1,890,182
2020-02-06 2020-02-04 5.153 362,318 +2,062 0.41% 1,867,054
2020-02-03 2020-01-30 4.848 360,256 +4,910 0.41% 1,746,364
2020-01-31 2020-01-29 5.204 355,346 +3,240 0.40% 1,849,221
2020-01-30 2020-01-24 5.591 352,106 +786 0.40% 1,968,622
2020-01-29 2020-01-22 5.672 351,320 +3,437 0.40% 1,992,850
2020-01-23 2020-01-21 5.662 347,883 +3,142 0.40% 1,969,811
2020-01-22 2020-01-20 5.642 344,741 +3,044 0.39% 1,944,998
2020-01-21 2020-01-17 5.754 341,697 +2,258 0.39% 1,966,102
2020-01-20 2020-01-16 5.683 339,439 +2,062 0.39% 1,928,912
2020-01-17 2020-01-15 5.622 337,377 +1,571 0.38% 1,896,579
2020-01-16 2020-01-14 5.581 335,806 +1,080 0.38% 1,874,069
2020-01-15 2020-01-13 5.601 334,726 +1,277 0.38% 1,874,859
2020-01-14 2020-01-10 5.601 333,449 +1,178 0.38% 1,867,706
2020-01-13 2020-01-09 5.571 332,271 +1,080 0.38% 1,850,957
2020-01-10 2020-01-08 5.510 331,191 +982 0.38% 1,824,703
2020-01-09 2020-01-07 5.540 330,209 +786 0.38% 1,829,382
2020-01-08 2020-01-06 5.601 329,423 +687 0.38% 1,845,156
2020-01-07 2020-01-03 5.489 328,736 -5,891 0.37% 1,804,482
2019-12-23 2019-12-19 5.499 334,627 +1 0.38% 1,840,226
2019-12-20 2019-12-18 5.489 334,626 +1 0.38% 1,836,813
2019-12-19 2019-12-17 5.357 334,625 +392 0.38% 1,792,506
2019-12-18 2019-12-16 5.336 334,233 +491 0.38% 1,783,599
2019-12-17 2019-12-13 5.428 333,742 +688 0.38% 1,811,568
2019-12-16 2019-12-12 5.296 333,054 +589 0.38% 1,763,740
2019-12-13 2019-12-11 5.530 332,465 +491 0.38% 1,838,494
2019-12-12 2019-12-10 5.153 331,974 +687 0.38% 1,710,689
2019-12-11 2019-12-09 5.112 331,287 +891 0.38% 1,693,654
2019-12-10 2019-12-06 5.204 330,396 +982 0.38% 1,719,381
2019-12-09 2019-12-05 5.275 329,414 +196 0.38% 1,737,754
2019-12-06 2019-12-04 5.153 329,218 +982 0.37% 1,696,487
2019-12-05 2019-12-03 5.102 328,236 +786 0.37% 1,674,713
2019-12-04 2019-12-02 5.143 327,450 +883 0.37% 1,684,042
2019-12-03 2019-11-29 5.102 326,567 -19,835 0.37% 1,666,198
2019-12-02 2019-11-28 5.153 346,402 -18,951 0.39% 1,785,038
2019-11-29 2019-11-27 5.173 365,353 -18,362 0.42% 1,890,135
2019-11-28 2019-11-26 5.184 383,715 +59,505 0.44% 1,989,038
2019-11-25 2019-11-21 5.214 324,210 -713 0.37% 1,690,491
2019-11-15 2019-11-13 5.499 324,923 +1,080 0.37% 1,786,861
2019-11-14 2019-11-12 5.642 323,843 +688 0.37% 1,827,093
2019-11-13 2019-11-11 5.672 323,155 +785 0.37% 1,833,085
2019-11-12 2019-11-08 5.825 322,370 +688 0.37% 1,877,877
2019-11-11 2019-11-07 5.835 321,682 +785 0.37% 1,877,145
2019-11-08 2019-11-06 5.856 320,897 +786 0.37% 1,879,100
2019-11-07 2019-11-05 5.866 320,111 +883 0.36% 1,877,758
2019-11-04 2019-10-31 5.958 319,228 +590 0.36% 1,901,837
2019-10-29 2019-10-25 6.222 318,638 +490 0.36% 1,982,692
2019-10-28 2019-10-24 6.110 318,148 +393 0.36% 1,944,003
2019-10-25 2019-10-23 6.110 317,755 +197 0.36% 1,941,602
2019-10-24 2019-10-22 6.161 317,558 +392 0.36% 1,956,568
2019-10-23 2019-10-21 6.284 317,166 +393 0.36% 1,992,913
2019-10-22 2019-10-18 6.284 316,773 +393 0.36% 1,990,443
2019-10-21 2019-10-17 6.284 316,380 +196 0.36% 1,987,974
2019-10-18 2019-10-16 6.314 316,184 +491 0.36% 1,996,402
2019-10-16 2019-10-14 6.345 315,693 +393 0.36% 2,002,947
2019-10-15 2019-10-11 6.355 315,300 +393 0.36% 2,003,665
2019-10-14 2019-10-10 6.396 314,907 +196 0.36% 2,013,995
2019-10-10 2019-10-08 6.436 314,711 -982 0.36% 2,025,562
2019-10-09 2019-10-04 6.294 315,693 +295 0.36% 1,986,872
2019-10-08 2019-10-03 6.477 315,398 -14,042 0.36% 2,042,831
2019-10-04 2019-10-02 6.528 329,440 +197 0.38% 2,150,556
2019-10-03 2019-09-30 6.345 329,243 -688 0.37% 2,088,917
2019-10-02 2019-09-27 6.416 329,931 -37,510 0.38% 2,116,802
2019-09-30 2019-09-26 6.406 367,441 -2,062 0.42% 2,353,720
2019-09-27 2019-09-25 6.457 369,503 -48,704 0.42% 2,385,743
2019-09-26 2019-09-24 6.457 418,207 -7,757 0.48% 2,700,207
2019-09-25 2019-09-23 6.528 425,964 -25,923 0.48% 2,780,657
2019-09-24 2019-09-20 6.996 451,887 +98 0.51% 3,161,572
2019-09-23 2019-09-19 6.742 451,789 -687 0.51% 3,045,861
2019-09-20 2019-09-18 6.813 452,476 -197 0.52% 3,082,749
2019-09-18 2019-09-16 6.416 452,673 +393 0.52% 2,904,301
2019-09-17 2019-09-13 6.681 452,280 +687 0.51% 3,021,536
2019-09-16 2019-09-12 6.518 451,593 +393 0.51% 2,943,362
2019-09-13 2019-09-11 6.100 451,200 +491 0.51% 2,752,405
2019-09-12 2019-09-10 6.070 450,709 +589 0.51% 2,735,640
2019-09-11 2019-09-09 6.182 450,120 +491 0.51% 2,782,489
2019-09-10 2019-09-06 6.222 449,629 +589 0.51% 2,797,770
2019-09-09 2019-09-05 6.212 449,040 +491 0.51% 2,789,532
2019-09-06 2019-09-04 6.202 448,549 +589 0.51% 2,781,914
2019-09-05 2019-09-03 6.253 447,960 -589 0.51% 2,801,071
2019-09-04 2019-09-02 6.365 448,549 +393 0.51% 2,855,002
2019-09-03 2019-08-30 6.396 448,156 +491 0.51% 2,866,192
2019-09-02 2019-08-29 6.375 447,665 +393 0.51% 2,853,934
2019-08-30 2019-08-28 6.416 447,272 +196 0.51% 2,869,649
2019-08-29 2019-08-27 6.711 447,076 +197 0.51% 3,000,428
2019-08-28 2019-08-26 6.772 446,879 +98 0.51% 3,026,412
2019-08-26 2019-08-22 7.088 446,781 -98 0.51% 3,166,798
2019-08-23 2019-08-21 6.864 446,879 -590 0.51% 3,067,371
2019-08-22 2019-08-20 6.935 447,469 -883 0.51% 3,103,320
2019-08-21 2019-08-19 7.119 448,352 -982 0.51% 3,191,632
2019-08-20 2019-08-16 7.068 449,334 -589 0.51% 3,175,742
2019-08-19 2019-08-15 7.108 449,923 -688 0.51% 3,198,233
2019-08-16 2019-08-14 7.047 450,611 -982 0.51% 3,175,590
2019-08-15 2019-08-13 7.149 451,593 -785 0.51% 3,228,500
2019-08-14 2019-08-12 7.231 452,378 -982 0.52% 3,270,968
2019-08-13 2019-08-09 7.394 453,360 -982 0.52% 3,351,941
2019-08-12 2019-08-08 7.546 454,342 -1,080 0.52% 3,428,606
2019-08-09 2019-08-07 7.444 455,422 -1,080 0.52% 3,390,376
2019-08-08 2019-08-06 7.404 456,502 -1,081 0.52% 3,379,820
2019-08-07 2019-08-05 7.190 457,583 -1,178 0.52% 3,289,963
2019-08-06 2019-08-02 7.363 458,761 -1,080 0.52% 3,377,857
2019-08-05 2019-08-01 7.485 459,841 -1,178 0.52% 3,442,005
2019-08-02 2019-07-31 7.638 461,019 -1,080 0.52% 3,521,248
2019-08-01 2019-07-30 7.638 462,099 -1,277 0.53% 3,529,497
2019-07-31 2019-07-29 7.618 463,376 -1,178 0.53% 3,529,812
2019-07-30 2019-07-26 7.414 464,554 -1,080 0.53% 3,444,166
2019-07-29 2019-07-25 7.536 465,634 -1,179 0.53% 3,509,077
2019-07-26 2019-07-24 7.322 466,813 -687 0.53% 3,418,128
2019-07-25 2019-07-23 7.322 467,500 -589 0.53% 3,423,158
2019-07-24 2019-07-22 7.343 468,089 -197 0.53% 3,437,005
2019-07-23 2019-07-19 7.332 468,286 -196 0.53% 3,433,683
2019-07-22 2019-07-18 7.220 468,482 -98 0.53% 3,382,639
2019-07-19 2019-07-17 7.261 468,580 -295 0.53% 3,402,434
2019-07-17 2019-07-15 7.292 468,875 -294 0.53% 3,418,901
2019-07-16 2019-07-12 7.434 469,169 -590 0.53% 3,487,937
2019-07-15 2019-07-11 7.587 469,759 -589 0.53% 3,564,084
2019-07-12 2019-07-10 7.332 470,348 -687 0.54% 3,448,802
2019-07-11 2019-07-09 7.312 471,035 -687 0.54% 3,444,246
2019-07-10 2019-07-08 7.434 471,722 -590 0.54% 3,506,917
2019-07-09 2019-07-05 7.699 472,312 -687 0.54% 3,636,363
2019-07-08 2019-07-04 7.964 472,999 -491 0.54% 3,766,895
2019-07-05 2019-07-03 8.147 473,490 +491 0.54% 3,857,601
2019-07-04 2019-07-02 7.750 472,999 -491 0.54% 3,665,738
2019-07-03 2019-06-28 8.045 473,490 -491 0.54% 3,809,381
2019-07-02 2019-06-27 8.168 473,981 -491 0.54% 3,871,255
2019-06-28 2019-06-26 7.842 474,472 -5,400 0.54% 3,720,641
2019-06-27 2019-06-25 7.943 479,872 +8,837 0.55% 3,811,856
2019-06-26 2019-06-24 8.249 471,035 -589 0.54% 3,885,762
2019-06-25 2019-06-21 8.197 471,624 +10,997 0.54% 3,865,997
2019-06-21 2019-06-19 8.155 460,627 +96 0.54% 3,756,612
2019-06-20 2019-06-18 8.041 460,531 -383 0.54% 3,702,930
2019-06-19 2019-06-17 7.884 460,914 -766 0.54% 3,633,815
2019-06-18 2019-06-14 7.894 461,680 -766 0.54% 3,644,675
2019-06-17 2019-06-13 7.894 462,446 -383 0.54% 3,650,722
2019-06-14 2019-06-12 7.957 462,829 -96 0.54% 3,682,743
2019-06-13 2019-06-11 7.988 462,925 -383 0.54% 3,698,009
2019-06-12 2019-06-10 8.229 463,308 -671 0.54% 3,812,343
2019-06-11 2019-06-06 7.957 463,979 -670 0.54% 3,691,894
2019-06-10 2019-06-05 8.145 464,649 -862 0.54% 3,784,561
2019-06-06 2019-06-04 8.416 465,511 +383 0.54% 3,917,968
2019-06-05 2019-06-03 8.563 465,128 -95 0.54% 3,982,743
2019-06-04 2019-05-31 8.061 465,223 -384 0.54% 3,750,372
2019-06-03 2019-05-30 8.030 465,607 -383 0.54% 3,738,882
2019-05-31 2019-05-29 7.999 465,990 -478 0.54% 3,727,359
2019-05-30 2019-05-28 8.145 466,468 -575 0.54% 3,799,377
2019-05-29 2019-05-27 7.842 467,043 -670 0.55% 3,662,627
2019-05-28 2019-05-24 7.936 467,713 -671 0.55% 3,711,837
2019-05-27 2019-05-23 7.821 468,384 -1,436 0.55% 3,663,361
2019-05-24 2019-05-22 8.155 469,820 -670 0.55% 3,831,585
2019-05-23 2019-05-21 8.197 470,490 -767 0.55% 3,856,701
2019-05-22 2019-05-20 8.458 471,257 -1,245 0.55% 3,986,013
2019-05-21 2019-05-17 8.500 472,502 -1,053 0.55% 4,016,280
2019-05-20 2019-05-16 8.615 473,555 -958 0.55% 4,079,625
2019-05-17 2019-05-15 8.552 474,513 -957 0.55% 4,058,148
2019-05-16 2019-05-14 8.510 475,470 -958 0.56% 4,046,473
2019-05-15 2019-05-10 8.980 476,428 -1,341 0.56% 4,278,501
2019-05-14 2019-05-09 9.043 477,769 -1,149 0.56% 4,320,478
2019-05-10 2019-05-08 9.189 478,918 -1,532 0.56% 4,400,882
2019-05-09 2019-05-07 9.502 480,450 -1,245 0.56% 4,565,470
2019-05-08 2019-05-06 9.241 481,695 -1,532 0.56% 4,451,551
2019-05-07 2019-05-03 9.617 483,227 -1,628 0.56% 4,647,364
2019-05-06 2019-05-02 9.607 484,855 -1,532 0.57% 4,657,958
2019-05-03 2019-04-30 9.638 486,387 -1,341 0.57% 4,687,913
2019-05-02 2019-04-29 10.233 487,728 -15,322 0.57% 4,991,139
2019-04-30 2019-04-26 10.098 503,050 -1,533 0.59% 5,079,647
2019-04-29 2019-04-25 10.286 504,583 -1,436 0.59% 5,189,969
2019-04-26 2019-04-24 10.233 506,019 -1,341 0.59% 5,178,319
2019-04-25 2019-04-23 10.202 507,360 -1,340 0.59% 5,176,148
2019-04-24 2019-04-18 10.463 508,700 -1,341 0.59% 5,322,619
2019-04-23 2019-04-17 10.818 510,041 -1,245 0.60% 5,517,734
2019-04-18 2019-04-16 10.735 511,286 +383 0.60% 5,488,491
2019-04-16 2019-04-12 11.382 510,903 +766 0.60% 5,815,149
2019-04-15 2019-04-11 11.278 510,137 +2,107 0.60% 5,753,160
2019-04-12 2019-04-10 11.466 508,030 +3,543 0.59% 5,824,888
2019-04-10 2019-04-08 11.487 504,487 +192 0.59% 5,794,802
2019-04-09 2019-04-04 11.215 504,295 +2,202 0.59% 5,655,680
2019-04-08 2019-04-03 11.090 502,093 +575 0.59% 5,568,069
2019-04-04 2019-04-02 11.299 501,518 +2,298 0.59% 5,666,432
2019-04-03 2019-04-01 11.466 499,220 +958 0.58% 5,723,876
2019-04-02 2019-03-29 11.487 498,262 +766 0.58% 5,723,298
2019-04-01 2019-03-28 11.612 497,496 +2,298 0.58% 5,776,839
2019-03-29 2019-03-27 11.507 495,198 +671 0.58% 5,698,445
2019-03-28 2019-03-26 11.487 494,527 +1,340 0.58% 5,680,396
2019-03-27 2019-03-25 11.633 493,187 +2,299 0.58% 5,737,104
2019-03-26 2019-03-22 11.800 490,888 +1,628 0.57% 5,792,376
2019-03-25 2019-03-21 11.800 489,260 +766 0.57% 5,773,166
2019-03-22 2019-03-20 11.758 488,494 +670 0.57% 5,743,724
2019-03-21 2019-03-19 11.737 487,824 +1,437 0.57% 5,725,658
2019-03-20 2019-03-18 11.800 486,387 +3,160 0.57% 5,739,265
2019-03-18 2019-03-14 11.716 483,227 +862 0.56% 5,661,610
2019-03-15 2019-03-13 11.737 482,365 +4,309 0.56% 5,661,585
2019-03-14 2019-03-12 11.779 478,056 +3,352 0.56% 5,630,977
2019-03-13 2019-03-11 11.674 474,704 +6,225 0.55% 5,541,924
2019-03-12 2019-03-08 11.612 468,479 +6,320 0.55% 5,439,899
2019-03-11 2019-03-07 11.779 462,159 +8,332 0.54% 5,443,728
2019-03-08 2019-03-06 11.758 453,827 +4,500 0.53% 5,336,108
2019-03-07 2019-03-05 11.883 449,327 +6,608 0.52% 5,339,501
2019-03-06 2019-03-04 11.821 442,719 +3,448 0.52% 5,233,238
2019-03-05 2019-03-01 11.445 439,271 +5,458 0.51% 5,027,349
2019-03-04 2019-02-28 11.883 433,813 +11,109 0.51% 5,155,143
2019-03-01 2019-02-27 11.507 422,704 +13,407 0.49% 4,864,227
2019-02-28 2019-02-26 11.131 409,297 +10,821 0.48% 4,556,083
2019-02-27 2019-02-25 10.839 398,476 +8,236 0.47% 4,319,122
2019-02-26 2019-02-22 10.547 390,240 +9,193 0.46% 4,115,751
2019-02-25 2019-02-21 10.401 381,047 +8,045 0.44% 3,963,089
2019-02-22 2019-02-20 10.233 373,002 +5,650 0.44% 3,817,097
2019-02-21 2019-02-19 10.244 367,352 +7,182 0.43% 3,763,114
2019-02-20 2019-02-18 10.338 360,170 +6,799 0.42% 3,723,391
2019-02-19 2019-02-15 10.254 353,371 +7,949 0.41% 3,623,584
2019-02-18 2019-02-14 10.505 345,422 -43 0.40% 3,628,640
2019-02-15 2019-02-13 10.463 345,465 +7,417 0.40% 3,614,662
2019-02-14 2019-02-12 10.484 338,048 +6,607 0.39% 3,544,117
2019-02-13 2019-02-11 10.463 331,441 +5,555 0.39% 3,467,926
2019-02-12 2019-02-08 10.526 325,886 +5,554 0.38% 3,430,221
2019-02-11 2019-02-04 10.547 320,332 +10,151 0.37% 3,378,451
2019-02-08 2019-01-31 10.714 310,181 +6,494 0.36% 3,323,215
2019-02-01 2019-01-30 10.547 303,687 +4,806 0.35% 3,202,901
2019-01-31 2019-01-29 10.547 298,881 +3,065 0.35% 3,152,213
2019-01-30 2019-01-28 10.547 295,816 +4,692 0.35% 3,119,888
2019-01-29 2019-01-25 10.442 291,124 +3,735 0.34% 3,040,002
2019-01-25 2019-01-23 10.359 287,389 +5,842 0.34% 2,976,992
2019-01-24 2019-01-22 10.317 281,547 +7,278 0.33% 2,904,717
2019-01-23 2019-01-21 10.338 274,269 +8,906 0.32% 2,835,357
2019-01-22 2019-01-18 10.233 265,363 +7,757 0.31% 2,715,578
2019-01-21 2019-01-17 10.338 257,606 +5,554 0.30% 2,663,098
2019-01-18 2019-01-16 10.213 252,052 +4,884 0.29% 2,574,097
2019-01-17 2019-01-15 10.192 247,168 +2,969 0.29% 2,519,057
2019-01-16 2019-01-14 10.160 244,199 +4,118 0.29% 2,481,148
2019-01-15 2019-01-11 10.233 240,081 +2,202 0.28% 2,456,856
2019-01-14 2019-01-10 10.171 237,879 +2,873 0.28% 2,419,418
2019-01-11 2019-01-09 10.223 235,006 +1,437 0.27% 2,402,468
2019-01-10 2019-01-08 10.526 233,569 +766 0.27% 2,458,508
2019-01-09 2019-01-07 10.233 232,803 +1,915 0.27% 2,382,377
2019-01-04 2019-01-02 10.630 230,888 +1,245 0.27% 2,454,398
2018-12-28 2018-12-24 10.756 229,643 +96 0.27% 2,469,940
2018-12-18 2018-12-14 10.526 229,547 +38,401 0.27% 2,416,173
2018-12-17 2018-12-13 10.223 191,146 +48,170 0.22% 1,954,087
2018-12-14 2018-12-12 10.025 142,976 +34,666 0.17% 1,433,277
2018-12-13 2018-12-11 9.910 108,310 +47,978 0.13% 1,073,324
2018-12-12 2018-12-10 9.659 60,332 +18,866 0.07% 582,754
2018-12-11 2018-12-07 9.670 41,466 +19,344 0.05% 400,958
2018-12-10 2018-12-06 9.607 22,122 +4,214 0.03% 212,524
2018-11-19 2018-11-15 9.346 17,908 -328,209 0.02% 167,366
2018-11-16 2018-11-14 9.356 346,117 +2,011 0.40% 3,238,373
2018-11-15 2018-11-13 9.346 344,106 -73,164 0.40% 3,215,964
2018-11-14 2018-11-12 9.377 417,270 -2,395 0.49% 3,912,816
2018-11-13 2018-11-09 9.398 419,665 +1,245 0.49% 3,944,039
2018-11-12 2018-11-08 9.502 418,420 +630 0.49% 3,976,031
2018-11-08 2018-11-06 9.659 417,790 +2,011 0.49% 4,035,484
2018-11-06 2018-11-02 9.774 415,779 -160,310 0.49% 4,063,819
2018-11-05 2018-11-01 9.461 576,089 -29,428 0.67% 5,450,216
2018-11-02 2018-10-31 9.429 605,517 +283,570 0.71% 5,709,657
2018-11-01 2018-10-30 9.356 321,947 -299 0.38% 3,012,231
2018-10-31 2018-10-29 9.502 322,246 +304,824 0.38% 3,062,139
2018-10-30 2018-10-26 9.555 17,422 -108,597 0.02% 166,462
2018-10-26 2018-10-24 9.294 126,019 +3,447 0.15% 1,171,175
2018-10-25 2018-10-23 9.502 122,572 +1,054 0.14% 1,164,739
2018-10-24 2018-10-22 9.649 121,518 -20,781 0.14% 1,172,488
2018-10-23 2018-10-19 9.586 142,299 -2,299 0.17% 1,364,082
2018-10-22 2018-10-18 9.304 144,598 -383 0.17% 1,345,352
2018-10-19 2018-10-16 9.398 144,981 -478 0.17% 1,362,541
2018-10-18 2018-10-15 9.409 145,459 +1,053 0.17% 1,368,552
2018-10-16 2018-10-12 9.565 144,406 +1,149 0.17% 1,381,264
2018-10-12 2018-10-10 10.098 143,257 +383 0.17% 1,446,566
2018-10-11 2018-10-09 10.098 142,874 -1,724 0.17% 1,442,699
2018-10-09 2018-10-05 10.338 144,598 +479 0.17% 1,494,835
2018-10-08 2018-10-04 10.442 144,119 -390,814 0.17% 1,504,933
2018-10-05 2018-10-03 10.421 534,933 +574 0.62% 5,574,756
2018-10-04 2018-10-02 10.348 534,359 +288 0.62% 5,529,714
2018-10-03 2018-09-28 10.317 534,071 +287 0.62% 5,510,003
2018-10-02 2018-09-27 10.401 533,784 -1,437 0.62% 5,551,634
2018-09-28 2018-09-26 10.338 535,221 -766 0.62% 5,533,046
2018-09-27 2018-09-24 10.442 535,987 +192 0.63% 5,596,934
2018-09-24 2018-09-20 10.630 535,795 +191 0.63% 5,695,638
2018-09-21 2018-09-19 10.630 535,604 +1,628 0.63% 5,693,607
2018-09-20 2018-09-18 10.484 533,976 +479 0.62% 5,598,238
2018-09-18 2018-09-14 10.526 533,497 -4,405 0.62% 5,615,500
2018-09-17 2018-09-13 10.839 537,902 -862 0.63% 5,830,374
2018-09-14 2018-09-12 10.714 538,764 -287 0.63% 5,772,206
2018-09-13 2018-09-11 11.111 539,051 +1,819 0.63% 5,989,180
2018-09-12 2018-09-10 11.131 537,232 +96 0.63% 5,980,190
2018-09-11 2018-09-07 11.090 537,136 +2,682 0.63% 5,956,686
2018-09-10 2018-09-06 11.278 534,454 +1,340 0.62% 6,027,400
2018-09-07 2018-09-05 11.215 533,114 +671 0.62% 5,978,886
2018-09-06 2018-09-04 11.194 532,443 -215 0.62% 5,960,241
2018-09-05 2018-09-03 11.257 532,658 -168 0.62% 5,996,021
2018-09-04 2018-08-31 11.528 532,826 -192 0.62% 6,142,574
2018-09-03 2018-08-30 10.985 533,018 +23 0.62% 5,855,359
2018-08-30 2018-08-28 11.257 532,995 -670 0.62% 5,999,814
2018-08-28 2018-08-24 11.382 533,665 -96 0.62% 6,074,229
2018-08-27 2018-08-23 11.278 533,761 -192 0.62% 6,019,584
2018-08-23 2018-08-21 11.194 533,953 -191 0.62% 5,977,144
2018-08-22 2018-08-20 11.069 534,144 -479 0.62% 5,912,350
2018-08-21 2018-08-17 10.985 534,623 -575 0.62% 5,872,990
2018-08-17 2018-08-15 11.194 535,198 +767 0.62% 5,991,081
2018-08-16 2018-08-14 11.466 534,431 +383 0.62% 6,127,593
2018-08-15 2018-08-13 11.737 534,048 +478 0.62% 6,268,195
2018-08-13 2018-08-09 11.612 533,570 +96 0.62% 6,195,724
2018-08-10 2018-08-08 11.842 533,474 +862 0.62% 6,317,165
2018-08-09 2018-08-07 11.695 532,612 +1,149 0.62% 6,229,094
2018-08-08 2018-08-06 11.591 531,463 +288 0.62% 6,160,159
2018-08-07 2018-08-03 11.862 531,175 +766 0.62% 6,301,035
2018-08-06 2018-08-02 11.466 530,409 +383 0.62% 6,081,478
2018-08-01 2018-07-30 11.967 530,026 +957 0.62% 6,342,752
2018-07-27 2018-07-25 12.510 529,069 +192 0.62% 6,618,583
2018-07-26 2018-07-24 12.280 528,877 +287 0.62% 6,494,682
2018-07-25 2018-07-23 12.364 528,590 +479 0.62% 6,535,315
2018-07-24 2018-07-20 12.426 528,111 +575 0.62% 6,562,481
2018-07-23 2018-07-19 12.280 527,536 +670 0.62% 6,478,215
2018-07-17 2018-07-13 12.405 526,866 -2,873 0.62% 6,536,007
2018-07-16 2018-07-12 12.510 529,739 -2,107 0.62% 6,626,965
2018-07-13 2018-07-11 12.259 531,846 -2,202 0.62% 6,520,035
2018-07-12 2018-07-10 12.531 534,048 -5,842 0.62% 6,692,023
2018-07-11 2018-07-09 12.719 539,890 -6,608 0.63% 6,866,706
2018-07-10 2018-07-06 12.489 546,498 -5,171 0.64% 6,825,204
2018-07-09 2018-07-05 12.510 551,669 -1,341 0.64% 6,901,306
2018-07-05 2018-07-03 12.656 553,010 -95 0.65% 6,998,928
2018-07-04 2018-06-29 13.319 553,105 +95 0.65% 7,366,945
2018-07-03 2018-06-28 12.957 553,010 +10,873 0.65% 7,165,333
2018-06-29 2018-06-27 13.127 542,137 +938 0.65% 7,116,879
2018-06-27 2018-06-25 13.426 541,199 -5,725 0.64% 7,266,033
2018-06-26 2018-06-22 13.426 546,924 +282 0.65% 7,342,896
2018-06-25 2018-06-21 13.532 546,642 -13,045 0.65% 7,397,356
2018-06-22 2018-06-20 13.554 559,687 -98,635 0.67% 7,585,814
2018-06-21 2018-06-19 13.490 658,322 -188 0.78% 8,880,592
2018-06-20 2018-06-15 13.916 658,510 -188 0.78% 9,163,795
2018-06-14 2018-06-12 13.895 658,698 -117,030 0.78% 9,152,374
2018-06-13 2018-06-11 14.065 775,728 -2,346 0.92% 10,910,715
2018-06-12 2018-06-08 13.937 778,074 -8,540 0.93% 10,844,224
2018-06-11 2018-06-07 13.980 786,614 -9,573 0.94% 10,996,775
2018-06-08 2018-06-06 14.065 796,187 -9,572 0.95% 11,198,474
2018-06-07 2018-06-05 13.937 805,759 -8,541 0.96% 11,230,077
2018-06-05 2018-06-01 14.044 814,300 +1,877 0.97% 11,435,882
2018-06-04 2018-05-31 14.001 812,423 -4,598 0.97% 11,374,895
2018-06-01 2018-05-30 13.639 817,021 -939 0.97% 11,143,279
2018-05-31 2018-05-29 13.788 817,960 -1,783 0.97% 11,278,106
2018-05-29 2018-05-25 13.852 819,743 -2,722 0.98% 11,355,098
2018-05-28 2018-05-24 13.724 822,465 -1,501 0.98% 11,287,639
2018-05-24 2018-05-21 13.703 823,966 -469 0.98% 11,290,680
2018-05-23 2018-05-18 13.660 824,435 +8,352 0.98% 11,261,968
2018-05-21 2018-05-17 13.639 816,083 -844 0.97% 11,130,486
2018-05-18 2018-05-16 13.468 816,927 -6,758 0.97% 11,002,722
2018-05-17 2018-05-15 13.426 823,685 -3,566 0.98% 11,058,635
2018-05-16 2018-05-14 13.532 827,251 -657 0.99% 11,194,659
2018-05-15 2018-05-11 13.682 827,908 -751 0.99% 11,327,053
2018-05-14 2018-05-10 13.767 828,659 -1,220 0.99% 11,407,965
2018-05-11 2018-05-09 13.596 829,879 +563 0.99% 11,283,278
2018-05-10 2018-05-08 13.618 829,316 +845 0.99% 11,293,296
2018-05-09 2018-05-07 13.575 828,471 -1,220 0.99% 11,246,479
2018-05-08 2018-05-04 13.724 829,691 +1,314 0.99% 11,386,810
2018-05-07 2018-05-03 13.618 828,377 -188 0.99% 11,280,510
2018-05-04 2018-05-02 14.108 828,565 +1,033 0.99% 11,689,190
2018-05-03 2018-04-30 14.321 827,532 -1,220 0.99% 11,850,970
2018-05-02 2018-04-27 13.532 828,752 +2,440 0.99% 11,214,971
2018-04-30 2018-04-26 14.257 826,312 +2,721 0.98% 11,780,670
2018-04-27 2018-04-25 14.427 823,591 +1,596 0.98% 11,882,288
2018-04-26 2018-04-24 14.363 821,995 -1,596 0.98% 11,806,710
2018-04-25 2018-04-23 14.108 823,591 -1,407 0.98% 11,619,018
2018-04-24 2018-04-20 14.406 824,998 -76,487 0.98% 11,885,006
2018-04-23 2018-04-19 14.406 901,485 -2,253 1.07% 12,986,886
2018-04-20 2018-04-18 14.513 903,738 -1,220 1.08% 13,115,640
2018-04-19 2018-04-17 14.683 904,958 -469 1.08% 13,287,628
2018-04-18 2018-04-16 14.832 905,427 +563 1.08% 13,429,582
2018-04-17 2018-04-13 14.619 904,864 -751 1.08% 13,228,398
2018-04-16 2018-04-12 14.747 905,615 -657 1.08% 13,355,173
2018-04-13 2018-04-11 14.704 906,272 -89,063 1.08% 13,326,235
2018-04-12 2018-04-10 14.918 995,335 +1,877 1.19% 14,847,972
2018-04-11 2018-04-09 14.918 993,458 +6,007 1.18% 14,819,972
2018-04-10 2018-04-06 14.704 987,451 +3,472 1.18% 14,519,928
2018-04-06 2018-04-03 14.683 983,979 -188 1.17% 14,447,905
2018-04-04 2018-03-29 14.832 984,167 -6,021 1.17% 14,597,479
2018-04-03 2018-03-28 14.918 990,188 -3,285 1.18% 14,771,191
2018-03-29 2018-03-27 15.024 993,473 -3,660 1.18% 14,926,054
2018-03-28 2018-03-26 14.981 997,133 -4,598 1.19% 14,938,543
2018-03-27 2018-03-23 15.131 1,001,731 -95,163 1.19% 15,156,862
2018-03-26 2018-03-22 15.365 1,096,894 +1,032 1.31% 16,853,874
2018-03-23 2018-03-21 15.195 1,095,862 +188 1.31% 16,651,188
2018-03-22 2018-03-20 15.791 1,095,674 +469 1.31% 17,302,123
2018-03-21 2018-03-19 15.578 1,095,205 -188 1.30% 17,061,320
2018-03-20 2018-03-16 15.429 1,095,393 -90,564 1.30% 16,900,842
2018-03-19 2018-03-15 15.962 1,185,957 +1,126 1.41% 18,929,999
2018-03-16 2018-03-14 16.196 1,184,831 +3,003 1.41% 19,189,773
2018-03-15 2018-03-13 15.877 1,181,828 +1,596 1.41% 18,763,350
2018-03-14 2018-03-12 15.877 1,180,232 -845 1.41% 18,738,011
2018-03-13 2018-03-09 15.855 1,181,077 -2,065 1.41% 18,726,257
2018-03-12 2018-03-08 15.642 1,183,142 -657 1.41% 18,506,861
2018-03-09 2018-03-07 15.663 1,183,799 -281 1.41% 18,542,365
2018-03-08 2018-03-06 16.004 1,184,080 +94 1.41% 18,950,506
2018-03-07 2018-03-05 15.578 1,183,986 +1,971 1.41% 18,444,368
2018-03-06 2018-03-02 15.749 1,182,015 -94 1.41% 18,615,181
2018-03-05 2018-03-01 15.962 1,182,109 +858 1.41% 18,868,578
2018-03-02 2018-02-28 15.408 1,181,251 -4,411 1.41% 18,200,374
2018-02-28 2018-02-26 15.983 1,185,662 -281 1.41% 18,950,558
2018-02-26 2018-02-22 16.090 1,185,943 -2,440 1.41% 19,081,416
2018-02-23 2018-02-21 15.727 1,188,383 -1,047 1.42% 18,690,143
2018-02-22 2018-02-20 15.962 1,189,430 -577 1.42% 18,985,434
2018-02-21 2018-02-15 16.345 1,190,007 -2,534 1.42% 19,451,124
2018-02-20 2018-02-13 14.641 1,192,541 -375 1.42% 17,459,423
2018-02-14 2018-02-12 14.641 1,192,916 -8,057 1.42% 17,464,913
2018-02-13 2018-02-09 14.683 1,200,973 +1,595 1.43% 17,634,059
2018-02-12 2018-02-08 15.024 1,199,378 +845 1.43% 18,019,595
2018-02-09 2018-02-07 15.408 1,198,533 -141,337 1.43% 18,466,650
2018-02-08 2018-02-06 15.472 1,339,870 -4,223 1.60% 20,729,991
2018-02-07 2018-02-05 15.791 1,344,093 -375 1.60% 21,224,983
2018-02-06 2018-02-02 16.004 1,344,468 -1,047 1.60% 21,517,422
2018-02-02 2018-01-31 16.452 1,345,515 -2,050 1.60% 22,136,333
2018-02-01 2018-01-30 16.516 1,347,565 -6,194 1.61% 22,256,212
2018-01-31 2018-01-29 16.495 1,353,759 -1,033 1.61% 22,329,662
2018-01-30 2018-01-26 16.644 1,354,792 -4,476 1.61% 22,548,803
2018-01-29 2018-01-25 16.686 1,359,268 -2,996 1.62% 22,681,234
2018-01-26 2018-01-24 16.558 1,362,264 -1,993 1.62% 22,557,041
2018-01-25 2018-01-23 16.708 1,364,257 -3,660 1.63% 22,793,556
2018-01-24 2018-01-22 16.622 1,367,917 +21,933 1.63% 22,738,100
2018-01-23 2018-01-19 16.729 1,345,984 -1,231 1.60% 22,516,941
2018-01-22 2018-01-18 16.921 1,347,215 -729 1.60% 22,795,926
2018-01-19 2018-01-17 17.070 1,347,944 -105 1.61% 23,009,342
2018-01-17 2018-01-15 15.855 1,348,049 -563 1.61% 21,373,638
2018-01-16 2018-01-12 15.983 1,348,612 -3,097 1.61% 21,555,004
2018-01-15 2018-01-11 16.090 1,351,709 -375 1.61% 21,748,534
2018-01-12 2018-01-10 15.898 1,352,084 +3,378 1.61% 21,495,241
2018-01-11 2018-01-09 15.940 1,348,706 -3,284 1.61% 21,499,023
2018-01-10 2018-01-08 16.708 1,351,990 +2,252 1.61% 22,588,603
2018-01-08 2018-01-04 16.708 1,349,738 -2,815 1.61% 22,550,977
2018-01-05 2018-01-03 17.091 1,352,553 -470 1.61% 23,116,841
2018-01-04 2018-01-02 16.644 1,353,023 +282 1.61% 22,519,360
2018-01-03 2017-12-29 16.729 1,352,741 -5,068 1.61% 22,629,978
2018-01-02 2017-12-28 16.558 1,357,809 -3,566 1.62% 22,483,273
2017-12-29 2017-12-27 16.090 1,361,375 -2,816 1.62% 21,904,056
2017-12-28 2017-12-22 16.324 1,364,191 -1,877 1.63% 22,269,157
2017-12-27 2017-12-21 16.154 1,366,068 -2,534 1.63% 22,066,901
2017-12-22 2017-12-20 15.663 1,368,602 -6,851 1.63% 21,437,016
2017-12-21 2017-12-19 16.260 1,375,453 -85,278 1.64% 22,365,063
2017-12-20 2017-12-18 16.196 1,460,731 -10,418 1.74% 23,658,307
2017-12-19 2017-12-15 15.280 1,471,149 -1,689 1.75% 22,478,930
2017-12-18 2017-12-14 15.003 1,472,838 +2,159 1.75% 22,096,702
2017-12-15 2017-12-13 15.131 1,470,679 +2,627 1.75% 22,252,359
2017-12-14 2017-12-12 15.259 1,468,052 +11,825 1.75% 22,400,323
2017-12-13 2017-12-11 15.600 1,456,227 -3,097 1.73% 22,716,425
2017-12-12 2017-12-08 15.663 1,459,324 +470 1.74% 22,858,035
2017-12-11 2017-12-07 15.621 1,458,854 +5,724 1.74% 22,788,494
2017-12-08 2017-12-06 15.536 1,453,130 +6,194 1.73% 22,575,211
2017-12-07 2017-12-05 16.004 1,446,936 +643 1.72% 23,157,362
2017-12-06 2017-12-04 16.345 1,446,293 -6,757 1.72% 23,640,218
2017-12-05 2017-12-01 17.027 1,453,050 -8,259 1.73% 24,741,565
2017-12-04 2017-11-30 17.006 1,461,309 +7,321 1.74% 24,851,052
2017-12-01 2017-11-29 17.326 1,453,988 -6,366 1.73% 25,191,336
2017-11-30 2017-11-28 17.773 1,460,354 -3,645 1.74% 25,955,179
2017-11-29 2017-11-27 17.922 1,463,999 -97,822 1.74% 26,238,355
2017-11-28 2017-11-24 17.858 1,561,821 -5,068 1.86% 27,891,708
2017-11-27 2017-11-23 17.667 1,566,889 -2,815 1.87% 27,681,689
2017-11-24 2017-11-22 17.709 1,569,704 -2,816 1.87% 27,798,324
2017-11-23 2017-11-21 17.731 1,572,520 +28,155 1.87% 27,881,705
2017-11-22 2017-11-20 18.093 1,544,365 -6,641 1.84% 27,941,999
2017-11-21 2017-11-17 18.093 1,551,006 -6,198 1.85% 28,062,153
2017-11-20 2017-11-16 18.690 1,557,204 -3,871 1.86% 29,103,481
2017-11-17 2017-11-15 18.796 1,561,075 -4,875 1.86% 29,342,167
2017-11-16 2017-11-14 18.860 1,565,950 -3,660 1.87% 29,533,913
2017-11-15 2017-11-13 18.903 1,569,610 -939 1.87% 29,669,840
2017-11-14 2017-11-10 18.945 1,570,549 -3,754 1.87% 29,754,529
2017-11-13 2017-11-09 19.180 1,574,303 -3,566 1.88% 30,194,696
2017-11-10 2017-11-08 19.094 1,577,869 -3,473 1.88% 30,128,588
2017-11-09 2017-11-07 19.158 1,581,342 +845 1.88% 30,296,002
2017-11-08 2017-11-06 19.393 1,580,497 -2,628 1.88% 30,650,312
2017-11-07 2017-11-03 19.499 1,583,125 -4,129 1.89% 30,869,964
2017-11-06 2017-11-02 19.670 1,587,254 -3,285 1.89% 31,221,083
2017-11-03 2017-11-01 20.032 1,590,539 -3,566 1.89% 31,861,924
2017-11-02 2017-10-31 19.990 1,594,105 +9,197 1.90% 31,865,416
2017-11-01 2017-10-30 19.840 1,584,908 -5,068 1.89% 31,445,142
2017-10-31 2017-10-27 19.734 1,589,976 +2,347 1.89% 31,376,275
2017-10-30 2017-10-26 19.840 1,587,629 -5,819 1.89% 31,499,128
2017-10-27 2017-10-25 20.032 1,593,448 -2,253 1.90% 31,920,198
2017-10-26 2017-10-24 20.032 1,595,701 -2,440 1.90% 31,965,330
2017-10-25 2017-10-23 19.926 1,598,141 -3,660 1.90% 31,843,921
2017-10-24 2017-10-20 20.160 1,601,801 -3,472 1.91% 32,292,341
2017-10-23 2017-10-19 20.181 1,605,273 -5,443 1.91% 32,396,546
2017-10-20 2017-10-18 20.139 1,610,716 -5,444 1.92% 32,437,741
2017-10-19 2017-10-17 20.032 1,616,160 +94 1.93% 32,375,168
2017-10-18 2017-10-16 20.245 1,616,066 -3,191 1.93% 32,717,682
2017-10-17 2017-10-13 20.288 1,619,257 -2,815 1.93% 32,851,300
2017-10-16 2017-10-12 20.245 1,622,072 -3,285 1.93% 32,839,275
2017-10-13 2017-10-11 20.245 1,625,357 -2,158 1.94% 32,905,781
2017-10-12 2017-10-10 20.245 1,627,515 -3,285 1.94% 32,949,470
2017-10-11 2017-10-09 20.331 1,630,800 -3,285 1.94% 33,154,990
2017-10-10 2017-10-06 20.458 1,634,085 -4,035 1.95% 33,430,718
2017-10-09 2017-10-04 20.160 1,638,120 -4,505 1.95% 33,024,532
2017-10-06 2017-10-03 20.224 1,642,625 -4,036 1.96% 33,220,370
2017-10-04 2017-09-29 19.904 1,646,661 +6,851 1.96% 32,775,619
2017-10-03 2017-09-28 20.267 1,639,810 +188 1.95% 33,233,331
2017-09-29 2017-09-27 20.053 1,639,622 +33,035 1.95% 32,880,104
2017-09-28 2017-09-26 20.011 1,606,587 +42,420 1.91% 32,149,163
2017-09-27 2017-09-25 19.819 1,564,167 +45,423 1.86% 31,000,300
2017-09-26 2017-09-22 19.862 1,518,744 -98,636 1.81% 30,164,791
2017-09-25 2017-09-21 19.883 1,617,380 -7,132 1.93% 32,158,334
2017-09-22 2017-09-20 19.478 1,624,512 -1,689 1.94% 31,642,366
2017-09-21 2017-09-19 19.542 1,626,201 +10,604 1.94% 31,779,231
2017-09-20 2017-09-18 19.308 1,615,597 -7,414 1.92% 31,193,281
2017-09-19 2017-09-15 19.585 1,623,011 +2,253 1.93% 31,786,068
2017-09-18 2017-09-14 19.712 1,620,758 -41,012 1.93% 31,949,181
2017-09-15 2017-09-13 19.755 1,661,770 -24,870 1.98% 32,828,457
2017-09-14 2017-09-12 19.542 1,686,640 -26,090 2.01% 32,960,331
2017-09-13 2017-09-11 19.350 1,712,730 -164,518 2.04% 33,141,685
2017-09-12 2017-09-08 19.819 1,877,248 -44,860 2.24% 37,205,267
2017-09-11 2017-09-07 19.926 1,922,108 -36,319 2.29% 38,299,158
2017-09-08 2017-09-06 19.350 1,958,427 -23,087 2.33% 37,895,973
2017-09-07 2017-09-05 19.563 1,981,514 -80,335 2.36% 38,764,988
2017-09-06 2017-09-04 19.244 2,061,849 -69,918 2.46% 39,677,512
2017-09-05 2017-09-01 18.839 2,131,767 -58,655 2.54% 40,159,826
2017-09-04 2017-08-31 18.967 2,190,422 -30,595 2.61% 41,544,891
2017-09-01 2017-08-30 19.094 2,221,017 -138,615 2.65% 42,409,165
2017-08-31 2017-08-29 19.606 2,359,632 +1,971 2.81% 46,262,802
2017-08-30 2017-08-28 19.542 2,357,661 -188 2.81% 46,073,428
2017-08-29 2017-08-25 19.862 2,357,849 +5,349 2.81% 46,830,816
2017-08-24 2017-08-21 19.734 2,352,500 +188 2.80% 46,423,774
2017-08-22 2017-08-18 19.819 2,352,312 -1,126 2.80% 46,620,583
2017-08-21 2017-08-17 19.840 2,353,438 +19,990 2.80% 46,693,053
2017-08-18 2017-08-16 20.181 2,333,448 +1,501 2.78% 47,092,087
2017-08-17 2017-08-15 20.224 2,331,947 -5,537 2.78% 47,161,186
2017-08-16 2017-08-14 20.373 2,337,484 +94 2.78% 47,621,861
2017-08-15 2017-08-11 19.286 2,337,390 -188 2.78% 45,079,552
2017-08-14 2017-08-10 19.180 2,337,578 +188 2.78% 44,834,099
2017-08-11 2017-08-09 19.435 2,337,390 -2,816 2.78% 45,428,233
2017-08-10 2017-08-08 19.201 2,340,206 -8,071 2.79% 44,934,375
2017-08-09 2017-08-07 19.137 2,348,277 -5,724 2.80% 44,939,216
2017-08-08 2017-08-04 19.180 2,354,001 -7,696 2.80% 45,149,088
2017-08-07 2017-08-03 19.137 2,361,697 +1,783 2.81% 45,196,036
2017-08-04 2017-08-02 18.817 2,359,914 -4,035 2.81% 44,407,539
2017-08-03 2017-08-01 18.711 2,363,949 -10,981 2.82% 44,231,579
2017-08-02 2017-07-31 18.647 2,374,930 -17,775 2.83% 44,285,208
2017-08-01 2017-07-28 18.839 2,392,705 -4,692 2.85% 45,075,572
2017-07-31 2017-07-27 19.031 2,397,397 -7,696 2.86% 45,623,778
2017-07-28 2017-07-26 19.073 2,405,093 -12,294 2.87% 45,872,746
2017-07-27 2017-07-25 19.116 2,417,387 -1,408 2.88% 46,210,264
2017-07-26 2017-07-24 18.455 2,418,795 -15,860 2.88% 44,639,239
2017-07-25 2017-07-21 19.180 2,434,655 -197,646 2.90% 46,696,009
2017-07-24 2017-07-20 19.329 2,632,301 -33,035 3.14% 50,879,480
2017-07-21 2017-07-19 19.393 2,665,336 +5,912 3.18% 51,688,411
2017-07-20 2017-07-18 19.158 2,659,424 +32,941 3.17% 50,950,342
2017-07-19 2017-07-17 19.180 2,626,483 +7,977 3.13% 50,375,217
2017-07-18 2017-07-14 19.094 2,618,506 +12,201 3.12% 49,999,011
2017-07-17 2017-07-13 19.393 2,606,305 -4,599 3.10% 50,543,633
2017-07-14 2017-07-12 19.435 2,610,904 +7,602 3.11% 50,744,102
2017-07-13 2017-07-11 19.670 2,603,302 +62,785 3.10% 51,206,616
2017-07-12 2017-07-10 19.414 2,540,517 -2,909 3.03% 49,321,958
2017-07-11 2017-07-07 19.819 2,543,426 +13,983 3.03% 50,408,280
2017-07-10 2017-07-06 19.798 2,529,443 -1,689 3.01% 50,077,246
2017-07-07 2017-07-05 19.606 2,531,132 -188 3.02% 49,625,220
2017-07-06 2017-07-04 19.499 2,531,320 -1,032 3.02% 49,359,184
2017-07-05 2017-07-03 19.585 2,532,352 +4,880 3.02% 49,595,173
2017-07-04 2017-06-30 19.967 2,527,472 +5,537 3.01% 50,464,844
2017-07-03 2017-06-29 20.032 2,521,935 +43,684 3.00% 50,518,310
2017-06-30 2017-06-28 19.923 2,478,251 +277 3.00% 49,374,618
2017-06-29 2017-06-27 19.945 2,477,974 +17,251 3.00% 49,422,820
2017-06-28 2017-06-26 19.880 2,460,723 +7,289 2.98% 48,918,712
2017-06-27 2017-06-23 19.836 2,453,434 +5,074 2.97% 48,667,431
2017-06-26 2017-06-22 19.988 2,448,360 -1,384 2.97% 48,938,330
2017-06-23 2017-06-21 20.205 2,449,744 +16,790 2.97% 49,497,079
2017-06-22 2017-06-20 20.010 2,432,954 +6,550 2.95% 48,683,136
2017-06-21 2017-06-19 19.945 2,426,404 +47,696 2.94% 48,394,264
2017-06-20 2017-06-16 20.053 2,378,708 -2,860 2.88% 47,700,817
2017-06-19 2017-06-15 19.945 2,381,568 +54,614 2.89% 47,500,017
2017-06-16 2017-06-14 19.901 2,326,954 +52,401 2.82% 46,309,856
2017-06-15 2017-06-13 20.053 2,274,553 -3,690 2.76% 45,612,171
2017-06-14 2017-06-12 20.075 2,278,243 +6,273 2.76% 45,735,558
2017-06-13 2017-06-09 20.313 2,271,970 +7,380 2.75% 46,151,427
2017-06-12 2017-06-08 20.162 2,264,590 +27,031 2.74% 45,657,853
2017-06-09 2017-06-07 20.725 2,237,559 -2,952 2.71% 46,374,083
2017-06-08 2017-06-06 20.747 2,240,511 +922 2.72% 46,483,837
2017-06-07 2017-06-05 21.007 2,239,589 -5,720 2.71% 47,047,338
2017-06-06 2017-06-02 21.311 2,245,309 +1,384 2.72% 47,848,969
2017-06-05 2017-06-01 21.224 2,243,925 -4,981 2.72% 47,624,889
2017-06-02 2017-05-31 21.137 2,248,906 -4,152 2.73% 47,535,588
2017-06-01 2017-05-29 21.137 2,253,058 +5,904 2.73% 47,623,350
2017-05-31 2017-05-26 21.181 2,247,154 +55,814 2.72% 47,595,989
2017-05-29 2017-05-25 20.920 2,191,340 +10,886 2.66% 45,843,739
2017-05-26 2017-05-24 20.617 2,180,454 +15,868 2.64% 44,954,213
2017-05-25 2017-05-23 21.072 2,164,586 -35,426 2.62% 45,612,519
2017-05-24 2017-05-22 21.419 2,200,012 +181,834 2.67% 47,122,134
2017-05-23 2017-05-19 21.462 2,018,178 +37,640 2.45% 43,314,930
2017-05-22 2017-05-18 21.311 1,980,538 +7,195 2.40% 42,206,530
2017-05-19 2017-05-17 21.733 1,973,343 +72,512 2.39% 42,887,419
2017-05-18 2017-05-16 21.658 1,900,831 +74,542 2.30% 41,167,258
2017-05-17 2017-05-15 21.842 1,826,289 -13,746 2.21% 39,889,401
2017-05-16 2017-05-12 21.679 1,840,035 +18,820 2.23% 39,890,459
2017-05-15 2017-05-11 21.571 1,821,215 +277 2.21% 39,285,045
2017-05-12 2017-05-10 21.842 1,820,938 -17,621 2.21% 39,772,525
2017-05-11 2017-05-09 22.167 1,838,559 -22,510 2.23% 40,755,276
2017-05-10 2017-05-08 21.733 1,861,069 -50,279 2.26% 40,447,325
2017-05-09 2017-05-05 21.896 1,911,348 +5,351 2.32% 41,850,832
2017-05-08 2017-05-04 22.330 1,905,997 +9,226 2.31% 42,560,075
2017-05-05 2017-05-02 22.438 1,896,771 +4,428 2.30% 42,559,665
2017-05-04 2017-04-28 22.275 1,892,343 +369 2.29% 42,152,626
2017-05-02 2017-04-27 22.384 1,891,974 +3,413 2.29% 42,349,489
2017-04-28 2017-04-26 22.601 1,888,561 -73,711 2.29% 42,682,518
2017-04-27 2017-04-25 22.546 1,962,272 -1,845 2.38% 44,242,076
2017-04-26 2017-04-24 21.842 1,964,117 +47,511 2.38% 42,899,809
2017-04-25 2017-04-21 21.842 1,916,606 +291,431 2.32% 41,862,084
2017-04-24 2017-04-20 20.660 1,625,175 +185,709 1.97% 33,576,543
2017-04-21 2017-04-19 20.660 1,439,466 +38,285 1.74% 29,739,747
2017-04-20 2017-04-18 20.509 1,401,181 +70,390 1.70% 28,736,133
2017-04-19 2017-04-13 19.967 1,330,791 +92 1.61% 26,571,278
2017-04-18 2017-04-12 20.010 1,330,699 +57,567 1.61% 26,627,138
2017-04-13 2017-04-11 20.097 1,273,132 +170,099 1.54% 25,585,630
2017-04-12 2017-04-10 20.205 1,103,033 +210,617 1.34% 22,286,782
2017-04-11 2017-04-07 20.400 892,416 +9,225 1.08% 18,205,387
2017-04-10 2017-04-06 20.877 883,191 +543,932 1.07% 18,438,427
2017-04-07 2017-04-05 20.942 339,259 +110,890 0.41% 7,104,793
2017-04-06 2017-04-03 20.162 228,369 +5,074 0.28% 4,604,294
2017-04-05 2017-03-31 20.140 223,295 -3,976 0.27% 4,497,153
2017-03-31 2017-03-29 19.988 227,271 -1,753 0.28% 4,542,740
2017-03-29 2017-03-27 20.032 229,024 -2,583 0.28% 4,587,710
2017-03-28 2017-03-24 20.422 231,607 -1,661 0.28% 4,729,830
2017-03-24 2017-03-22 20.270 233,268 -92 0.28% 4,728,351
2017-03-23 2017-03-21 20.574 233,360 +92 0.28% 4,801,043
2017-03-22 2017-03-20 20.595 233,268 +8,856 0.28% 4,804,207
2017-03-21 2017-03-17 20.053 224,412 +8,396 0.27% 4,500,189
2017-03-20 2017-03-16 19.598 216,016 +7,195 0.26% 4,233,478
2017-03-17 2017-03-15 19.403 208,821 +7,658 0.25% 4,051,727
2017-03-16 2017-03-14 19.490 201,163 +6,088 0.24% 3,920,584
2017-03-15 2017-03-13 19.685 195,075 -10,055 0.24% 3,839,993
2017-03-14 2017-03-10 19.511 205,130 +92 0.25% 4,002,346
2017-03-13 2017-03-09 20.097 205,038 -4,890 0.25% 4,120,568
2017-03-10 2017-03-08 20.162 209,928 -5,443 0.25% 4,232,493
2017-03-09 2017-03-07 20.270 215,371 +23,802 0.26% 4,365,578
2017-03-08 2017-03-06 20.227 191,569 -3,044 0.23% 3,874,805
2017-03-07 2017-03-03 20.183 194,613 +922 0.24% 3,927,937
2017-03-06 2017-03-02 19.901 193,691 -6,365 0.23% 3,854,740
2017-03-03 2017-03-01 20.053 200,056 -6,735 0.24% 4,011,772
2017-03-02 2017-02-28 19.967 206,791 -5,074 0.25% 4,128,899
2017-03-01 2017-02-27 19.793 211,865 -7,712 0.26% 4,193,464
2017-02-28 2017-02-24 19.598 219,577 -22,492 0.27% 4,303,266
2017-02-27 2017-02-23 19.858 242,069 -1,107 0.29% 4,807,039
2017-02-24 2017-02-22 19.923 243,176 +2,491 0.29% 4,844,837
2017-02-23 2017-02-21 19.446 240,685 -13,008 0.29% 4,680,416
2017-02-22 2017-02-20 19.836 253,693 -8,026 0.31% 5,032,370
2017-02-21 2017-02-17 19.316 261,719 +1,015 0.32% 5,055,404
2017-02-20 2017-02-16 19.490 260,704 -7,102 0.32% 5,081,013
2017-02-17 2017-02-15 19.403 267,806 -33,629 0.32% 5,196,205
2017-02-16 2017-02-14 19.360 301,435 -14,668 0.37% 5,835,635
2017-02-15 2017-02-13 19.121 316,103 -5,904 0.38% 6,044,218
2017-02-14 2017-02-10 19.229 322,007 -370 0.39% 6,192,013
2017-02-13 2017-02-09 19.360 322,377 -772 0.39% 6,241,061
2017-02-10 2017-02-08 19.273 323,149 +158 0.39% 6,227,985
2017-02-09 2017-02-07 19.056 322,991 +3,567 0.39% 6,154,918
2017-02-07 2017-02-03 19.121 319,424 -462 0.39% 6,107,719
2017-02-06 2017-02-02 19.013 319,886 +923 0.39% 6,081,879
2017-02-03 2017-02-01 19.294 318,963 -3,598 0.39% 6,154,224
2017-02-02 2017-01-27 19.078 322,561 -3,413 0.39% 6,153,716
2017-02-01 2017-01-25 18.991 325,974 -1,384 0.40% 6,190,561
2017-01-26 2017-01-24 18.948 327,358 -2,399 0.40% 6,202,651
2017-01-25 2017-01-23 19.034 329,757 -3,967 0.40% 6,276,702
2017-01-24 2017-01-20 19.186 333,724 -1,384 0.40% 6,402,855
2017-01-23 2017-01-19 19.381 335,108 -1,199 0.41% 6,494,792
2017-01-20 2017-01-18 19.425 336,307 -2,491 0.41% 6,532,612
2017-01-19 2017-01-17 19.360 338,798 -92 0.41% 6,558,964
2017-01-18 2017-01-16 19.186 338,890 -1,292 0.41% 6,501,970
2017-01-17 2017-01-13 19.229 340,182 -92 0.41% 6,541,508
2017-01-16 2017-01-12 19.446 340,274 +3,598 0.41% 6,617,046
2017-01-13 2017-01-11 19.338 336,676 -1,753 0.41% 6,510,584
2017-01-12 2017-01-10 19.836 338,429 +2,491 0.41% 6,713,231
2017-01-11 2017-01-09 19.468 335,938 -1,476 0.41% 6,540,010
2017-01-10 2017-01-06 20.053 337,414 +830 0.41% 6,766,246
2017-01-09 2017-01-05 20.443 336,584 +2,122 0.41% 6,880,945
2017-01-06 2017-01-04 20.357 334,462 +2,307 0.41% 6,808,561
2017-01-05 2017-01-03 20.162 332,155 +1,014 0.40% 6,696,790
2017-01-04 2016-12-30 20.509 331,141 +7,104 0.40% 6,791,208
2017-01-03 2016-12-29 19.880 324,037 +3,321 0.39% 6,441,795
2016-12-30 2016-12-28 19.251 320,716 -1,476 0.39% 6,174,141
2016-12-29 2016-12-23 19.294 322,192 -4,059 0.39% 6,216,525
2016-12-28 2016-12-22 19.186 326,251 -92 0.40% 6,259,477
2016-12-23 2016-12-21 19.815 326,343 -1,200 0.40% 6,466,413
2016-12-22 2016-12-20 20.097 327,543 -6,919 0.40% 6,582,502
2016-12-21 2016-12-19 20.162 334,462 -277 0.41% 6,743,303
2016-12-20 2016-12-16 20.162 334,739 +738 0.41% 6,748,888
2016-12-19 2016-12-15 20.162 334,001 +4,429 0.40% 6,734,009
2016-12-16 2016-12-14 20.313 329,572 +184 0.40% 6,694,727
2016-12-15 2016-12-13 20.552 329,388 -3,690 0.40% 6,769,538
2016-12-14 2016-12-12 20.443 333,078 -9,041 0.40% 6,809,271
2016-12-13 2016-12-09 20.964 342,119 -3,598 0.41% 7,172,105
2016-12-12 2016-12-08 21.484 345,717 -2,398 0.42% 7,427,409
2016-12-09 2016-12-07 21.549 348,115 +1,107 0.42% 7,501,568
2016-12-07 2016-12-05 20.899 347,008 +3,321 0.42% 7,252,028
2016-12-06 2016-12-02 20.855 343,687 -3,414 0.42% 7,167,722
2016-12-05 2016-12-01 20.985 347,101 +1,107 0.42% 7,284,071
2016-12-02 2016-11-30 21.116 345,994 -8,395 0.42% 7,305,845
2016-12-01 2016-11-29 21.246 354,389 -1,476 0.43% 7,529,207
2016-11-30 2016-11-28 21.246 355,865 -4,151 0.43% 7,560,566
2016-11-29 2016-11-25 21.462 360,016 -1,661 0.44% 7,726,805
2016-11-28 2016-11-24 21.679 361,677 -1,199 0.44% 7,840,863
2016-11-25 2016-11-23 21.636 362,876 -1,753 0.44% 7,851,122
2016-11-24 2016-11-22 21.527 364,629 -1,199 0.44% 7,849,526
2016-11-23 2016-11-21 21.419 365,828 +92 0.44% 7,835,683
2016-11-22 2016-11-18 21.137 365,736 -2,214 0.44% 7,730,637
2016-11-21 2016-11-17 21.137 367,950 -2,768 0.45% 7,777,435
2016-11-18 2016-11-16 20.920 370,718 -92 0.45% 7,755,574
2016-11-17 2016-11-15 20.877 370,810 -8,211 0.45% 7,741,421
2016-11-16 2016-11-14 20.790 379,021 -4,520 0.46% 7,879,975
2016-11-15 2016-11-11 21.354 383,541 -15,407 0.46% 8,190,133
2016-11-14 2016-11-10 21.679 398,948 +185 0.48% 8,648,867
2016-11-11 2016-11-09 21.527 398,763 -1,845 0.48% 8,584,343
2016-11-10 2016-11-08 21.896 400,608 +1,384 0.49% 8,771,703
2016-11-09 2016-11-07 21.733 399,224 -1,107 0.48% 8,676,488
2016-11-08 2016-11-04 22.438 400,331 -1,108 0.49% 8,982,610
2016-11-07 2016-11-03 22.438 401,439 +1,566 0.49% 9,007,471
2016-11-04 2016-11-02 22.546 399,873 +4,997 0.48% 9,015,678
2016-11-03 2016-11-01 22.709 394,876 +8,554 0.48% 8,967,218
2016-11-02 2016-10-31 22.763 386,322 -3,229 0.47% 8,793,903
2016-11-01 2016-10-28 22.275 389,551 -2,214 0.47% 8,677,390
2016-10-31 2016-10-27 22.763 391,765 +430 0.47% 8,917,803
2016-10-28 2016-10-26 22.655 391,335 -3,505 0.47% 8,865,596
2016-10-27 2016-10-25 22.275 394,840 -1,292 0.48% 8,795,204
2016-10-26 2016-10-24 22.709 396,132 +8,856 0.48% 8,995,740
2016-10-25 2016-10-20 22.601 387,276 -2,306 0.47% 8,752,651
2016-10-24 2016-10-19 22.763 389,582 +1,384 0.47% 8,868,111
2016-10-20 2016-10-18 22.926 388,198 -2,214 0.47% 8,899,726
2016-10-19 2016-10-17 22.330 390,412 -3,321 0.47% 8,717,728
2016-10-18 2016-10-14 22.221 393,733 -3,598 0.48% 8,749,206
2016-10-17 2016-10-13 22.546 397,331 -5,443 0.48% 8,958,365
2016-10-14 2016-10-12 23.197 402,774 -3,691 0.49% 9,343,039
2016-10-13 2016-10-11 23.359 406,465 -3,413 0.49% 9,494,747
2016-10-12 2016-10-07 23.739 409,878 +20,011 0.50% 9,729,974
2016-10-11 2016-10-06 23.305 389,867 -2,122 0.47% 9,085,899
2016-10-07 2016-10-05 22.601 391,989 -277 0.48% 8,859,167
2016-10-05 2016-10-03 21.842 392,266 +3,137 0.48% 8,567,787
2016-10-04 2016-09-30 21.679 389,129 -2,491 0.47% 8,436,000
2016-10-03 2016-09-29 21.950 391,620 -9,759 0.47% 8,596,127
2016-09-30 2016-09-28 21.842 401,379 +7,176 0.49% 8,766,831
2016-09-29 2016-09-27 22.330 394,203 +923 0.48% 8,802,380
2016-09-28 2016-09-26 21.419 393,280 -2,122 0.48% 8,423,678
2016-09-27 2016-09-23 22.601 395,402 -1,661 0.48% 8,936,303
2016-09-26 2016-09-22 22.601 397,063 -2,306 0.48% 8,973,842
2016-09-23 2016-09-21 22.763 399,369 -20,112 0.48% 9,090,894
2016-09-22 2016-09-20 21.896 419,481 -1,845 0.51% 9,184,946
2016-09-21 2016-09-19 22.113 421,326 -2,214 0.51% 9,316,684
2016-09-20 2016-09-15 21.679 423,540 -13,469 0.51% 9,182,002
2016-09-19 2016-09-14 21.571 437,009 -26,047 0.53% 9,426,629
2016-09-15 2016-09-13 21.658 463,056 +15,161 0.56% 10,028,638
2016-09-14 2016-09-12 21.950 447,895 -91,205 0.54% 9,831,374
2016-09-13 2016-09-09 23.414 539,100 +23,618 0.65% 12,622,229
2016-09-12 2016-09-08 22.221 515,482 -35,334 0.62% 11,454,610
2016-09-09 2016-09-07 21.658 550,816 -13,469 0.67% 11,929,301
2016-09-08 2016-09-06 22.059 564,285 -22,957 0.68% 12,447,321
2016-09-07 2016-09-05 21.549 587,242 +8,934 0.71% 12,654,542
2016-09-06 2016-09-02 21.462 578,308 +608 0.70% 12,411,874
2016-09-05 2016-09-01 20.595 577,700 +22,472 0.70% 11,897,862
2016-09-02 2016-08-31 20.595 555,228 +1,476 0.67% 11,435,046
2016-09-01 2016-08-30 21.007 553,752 +2,491 0.67% 11,632,740
2016-08-31 2016-08-29 20.790 551,261 +1,752 0.67% 11,460,903
2016-08-30 2016-08-26 21.029 549,509 +21,814 0.67% 11,555,520
2016-08-29 2016-08-25 21.029 527,695 +4,520 0.64% 11,096,798
2016-08-26 2016-08-24 21.094 523,175 +646 0.63% 11,035,773
2016-08-25 2016-08-23 20.985 522,529 +369 0.63% 10,965,507
2016-08-24 2016-08-22 21.506 522,160 -9,963 0.63% 11,229,443
2016-08-23 2016-08-19 21.441 532,123 +2,122 0.64% 11,409,097
2016-08-22 2016-08-18 21.137 530,001 -739 0.64% 11,202,740
2016-08-19 2016-08-17 21.332 530,740 +462 0.64% 11,321,914
2016-08-18 2016-08-16 21.441 530,278 +4,428 0.64% 11,369,539
2016-08-17 2016-08-15 21.462 525,850 +4,982 0.64% 11,285,999
2016-08-16 2016-08-12 21.733 520,868 +184 0.63% 11,320,224
2016-08-15 2016-08-11 22.004 520,684 +1,015 0.63% 11,457,325
2016-08-12 2016-08-10 21.842 519,669 +11,071 0.63% 11,350,495
2016-08-11 2016-08-09 21.842 508,598 +9,133 0.62% 11,108,685
2016-08-10 2016-08-08 22.004 499,465 +2,583 0.61% 10,990,414
2016-08-09 2016-08-05 21.462 496,882 +2,398 0.60% 10,664,277
2016-08-08 2016-08-04 21.246 494,484 +3,783 0.60% 10,505,610
2016-08-05 2016-08-03 21.441 490,701 +2,306 0.59% 10,520,980
2016-08-04 2016-08-01 21.733 488,395 +1,938 0.59% 10,614,476
2016-08-03 2016-07-29 21.658 486,457 -923 0.59% 10,535,445
2016-08-01 2016-07-28 21.733 487,380 +554 0.59% 10,592,416
2016-07-29 2016-07-27 21.842 486,826 +19,188 0.59% 10,633,146
2016-07-28 2016-07-26 21.950 467,638 +5,351 0.57% 10,264,736
2016-07-27 2016-07-25 21.332 462,287 +1,569 0.56% 9,861,653
2016-07-26 2016-07-22 21.462 460,718 +4,059 0.56% 9,888,111
2016-07-25 2016-07-21 21.484 456,659 -1,753 0.55% 9,810,895
2016-07-22 2016-07-20 21.592 458,412 +25,554 0.56% 9,898,247
2016-07-21 2016-07-19 21.397 432,858 +12,086 0.52% 9,262,017
2016-07-20 2016-07-18 21.571 420,772 +3,598 0.51% 9,076,384
2016-07-19 2016-07-15 21.549 417,174 +18,266 0.51% 8,989,728
2016-07-18 2016-07-14 21.224 398,908 +6,919 0.48% 8,466,392
2016-07-15 2016-07-13 20.920 391,989 +10,702 0.48% 8,200,572
2016-07-14 2016-07-12 21.072 381,287 +178,789 0.46% 8,034,544
2016-07-13 2016-07-11 19.836 202,498 +1,199 0.25% 4,016,842
2016-07-12 2016-07-08 19.533 201,299 -15,868 0.24% 3,931,962
2016-07-11 2016-07-07 19.490 217,167 -8,579 0.26% 4,232,495
2016-07-08 2016-07-06 19.576 225,746 -7,196 0.27% 4,419,272
2016-07-07 2016-07-05 19.576 232,942 -738 0.28% 4,560,143
2016-07-06 2016-07-04 19.555 233,680 -277 0.28% 4,569,525
2016-07-05 2016-06-30 19.446 233,957 -4,521 0.28% 4,549,581
2016-07-04 2016-06-29 19.490 238,478 -1,845 0.29% 4,647,838
2016-06-30 2016-06-28 19.186 240,323 -922 0.29% 4,610,856
2016-06-29 2016-06-27 18.991 241,245 -738 0.29% 4,581,476
2016-06-28 2016-06-24 19.186 241,983 -3,321 0.29% 4,642,705
2016-06-27 2016-06-23 19.620 245,304 +2,306 0.30% 4,812,782
2016-06-24 2016-06-22 19.511 242,998 +3,690 0.29% 4,741,199
2016-06-23 2016-06-21 19.164 239,308 +3,045 0.29% 4,586,194
2016-06-22 2016-06-20 19.552 236,263 -93 0.29% 4,619,430
2016-06-21 2016-06-17 19.618 236,356 +5,613 0.29% 4,636,896
2016-06-20 2016-06-16 19.309 230,743 -2,901 0.28% 4,455,491
2016-06-17 2016-06-15 19.442 233,644 +91 0.29% 4,542,443
2016-06-16 2016-06-14 19.420 233,553 +1,088 0.29% 4,535,520
2016-06-15 2016-06-13 19.420 232,465 -2,266 0.29% 4,514,391
2016-06-14 2016-06-10 19.795 234,731 +5,075 0.29% 4,646,456
2016-06-13 2016-06-08 20.126 229,656 +1,450 0.28% 4,622,018
2016-06-10 2016-06-07 20.347 228,206 +3,444 0.28% 4,643,195
2016-06-08 2016-06-06 20.258 224,762 +91 0.28% 4,553,282
2016-06-07 2016-06-03 20.523 224,671 +3,534 0.28% 4,610,934
2016-06-06 2016-06-02 20.148 221,137 +3,082 0.27% 4,455,446
2016-06-03 2016-06-01 20.038 218,055 +5,800 0.27% 4,369,290
2016-06-02 2016-05-31 20.126 212,255 +10,151 0.26% 4,271,808
2016-06-01 2016-05-30 20.126 202,104 +11,419 0.25% 4,067,511
2016-05-31 2016-05-27 19.883 190,685 +6,344 0.24% 3,791,406
2016-05-30 2016-05-26 19.707 184,341 +5,619 0.23% 3,632,724
2016-05-27 2016-05-25 19.795 178,722 +5,166 0.22% 3,537,769
2016-05-26 2016-05-24 19.640 173,556 +3,444 0.21% 3,408,699
2016-05-25 2016-05-23 19.574 170,112 +5,710 0.21% 3,329,795
2016-05-24 2016-05-20 19.442 164,402 +453 0.20% 3,196,259
2016-05-23 2016-05-19 19.618 163,949 +3,716 0.20% 3,216,396
2016-05-20 2016-05-18 19.684 160,233 +6,706 0.20% 3,154,102
2016-05-19 2016-05-17 19.751 153,527 +3,535 0.19% 3,032,262
2016-05-18 2016-05-16 19.729 149,992 -1,904 0.19% 2,959,134
2016-05-17 2016-05-13 19.707 151,896 -10,150 0.19% 2,993,345
2016-05-16 2016-05-12 19.773 162,046 -1,269 0.20% 3,204,094
2016-05-13 2016-05-11 19.839 163,315 +1,450 0.20% 3,239,998
2016-05-12 2016-05-10 19.773 161,865 +1,903 0.20% 3,200,515
2016-05-11 2016-05-09 19.662 159,962 -1,178 0.20% 3,145,238
2016-05-10 2016-05-06 19.751 161,140 -5,619 0.20% 3,182,624
2016-05-09 2016-05-05 19.861 166,759 +4,441 0.21% 3,312,003
2016-05-06 2016-05-04 19.883 162,318 -9,697 0.20% 3,227,382
2016-05-05 2016-05-03 20.369 172,015 -2,175 0.21% 3,503,701
2016-05-04 2016-04-29 20.192 174,190 -1,179 0.21% 3,517,250
2016-05-03 2016-04-28 20.413 175,369 +2,266 0.22% 3,579,757
2016-04-29 2016-04-27 20.413 173,103 +12,960 0.21% 3,533,502
2016-04-28 2016-04-26 20.501 160,143 +5,891 0.20% 3,283,089
2016-04-27 2016-04-25 20.413 154,252 +10,876 0.19% 3,148,702
2016-04-26 2016-04-22 20.611 143,376 -363 0.18% 2,955,169
2016-04-25 2016-04-21 20.942 143,739 +9,879 0.18% 3,010,231
2016-04-22 2016-04-20 20.435 133,860 +7,703 0.17% 2,735,400
2016-04-21 2016-04-19 20.479 126,157 -23,382 0.16% 2,583,558
2016-04-20 2016-04-18 20.391 149,539 +5,662 0.18% 3,049,196
2016-04-19 2016-04-15 20.413 143,877 +11,692 0.18% 2,936,920
2016-04-18 2016-04-14 20.589 132,185 +16,132 0.16% 2,721,591
2016-04-15 2016-04-13 20.170 116,053 +24,651 0.14% 2,340,785
2016-04-14 2016-04-12 19.839 91,402 +11,147 0.11% 1,813,320
2016-04-13 2016-04-11 19.883 80,255 +38,609 0.10% 1,595,717
2016-04-12 2016-04-08 19.530 41,646 -181 0.05% 813,346
2016-04-11 2016-04-07 19.309 41,827 +181 0.05% 807,651
2016-04-08 2016-04-06 19.530 41,646 -453 0.05% 813,346
2016-04-07 2016-04-05 19.177 42,099 -5,076 0.05% 807,329
2016-04-06 2016-04-01 19.883 47,175 -543 0.06% 937,985
2016-04-01 2016-03-30 20.015 47,718 +5,709 0.06% 955,099
2016-03-31 2016-03-29 19.574 42,009 +12,688 0.05% 822,290
2016-03-30 2016-03-24 19.309 29,321 -2,084 0.04% 566,169
2016-03-29 2016-03-23 19.331 31,405 -3,306 0.04% 607,102
2016-03-24 2016-03-22 19.751 34,711 +997 0.04% 685,566
2016-03-23 2016-03-21 19.640 33,714 +634 0.04% 662,154
2016-03-22 2016-03-18 19.464 33,080 +2,175 0.04% 643,862
2016-03-21 2016-03-17 19.376 30,905 +1,269 0.04% 598,801
2016-03-18 2016-03-16 18.868 29,636 +3,988 0.04% 559,171
2016-03-17 2016-03-15 19.133 25,648 +3,353 0.03% 490,718
2016-03-16 2016-03-14 19.287 22,295 +2,719 0.03% 430,009
2016-03-15 2016-03-11 19.420 19,576 -363 0.02% 380,159
2016-03-14 2016-03-10 19.530 19,939 +363 0.02% 389,409
2016-03-11 2016-03-09 19.221 19,576 -363 0.02% 376,271
2016-03-10 2016-03-08 19.684 19,939 -90 0.02% 392,489
2016-03-09 2016-03-07 19.640 20,029 +3,897 0.02% 393,376
2016-03-08 2016-03-04 19.662 16,132 +2,538 0.02% 317,194
2016-03-07 2016-03-03 19.442 13,594 -816 0.02% 264,291
2016-03-03 2016-03-01 19.022 14,410 -272 0.02% 274,113
2016-03-02 2016-02-29 19.133 14,682 -634 0.02% 280,907
2016-03-01 2016-02-26 19.574 15,316 -272 0.02% 299,797
2016-02-29 2016-02-25 19.530 15,588 -363 0.02% 304,434
2016-02-26 2016-02-24 20.280 15,951 -544 0.02% 323,491
2016-02-25 2016-02-23 20.324 16,495 +907 0.02% 335,252
2016-02-24 2016-02-22 20.457 15,588 +1,994 0.02% 318,881
2016-02-23 2016-02-19 21.251 13,594 -272 0.02% 288,890
2016-02-22 2016-02-18 20.589 13,866 -91 0.02% 285,491
2016-02-15 2016-02-11 19.111 13,957 +363 0.02% 266,728
2016-02-12 2016-02-05 19.177 13,594 -1,538 0.02% 260,691
2016-02-01 2016-01-28 19.420 15,132 -36,070 0.02% 293,858
2016-01-29 2016-01-27 19.861 51,202 -6,163 0.06% 1,016,924
2016-01-27 2016-01-25 20.611 57,365 +2,719 0.07% 1,182,368
2016-01-26 2016-01-22 19.817 54,646 -1,360 0.07% 1,082,913
2016-01-25 2016-01-21 19.949 56,006 -2,990 0.07% 1,117,280
2016-01-22 2016-01-20 20.148 58,996 -544 0.07% 1,188,645
2016-01-21 2016-01-19 20.744 59,540 -91 0.07% 1,235,082
2016-01-20 2016-01-18 19.221 59,631 -2,084 0.07% 1,146,170
2016-01-19 2016-01-15 19.640 61,715 -9,063 0.08% 1,212,103
2016-01-18 2016-01-14 19.861 70,778 -3,807 0.09% 1,405,723
2016-01-15 2016-01-13 20.655 74,585 -11,963 0.09% 1,540,587
2016-01-14 2016-01-12 19.817 86,548 -13,957 0.11% 1,715,111
2016-01-13 2016-01-11 19.596 100,505 -10,513 0.12% 1,969,516
2016-01-12 2016-01-08 20.413 111,018 +95,433 0.14% 2,266,178
2016-01-11 2016-01-07 19.861 15,585 -1,812 0.02% 309,534
2016-01-08 2016-01-06 22.454 17,397 +3,803 0.02% 390,632
2016-01-05 2015-12-31 23.392 13,594 -454 0.02% 317,989
2016-01-04 2015-12-29 21.869 14,048 +182 0.02% 307,218
2015-12-30 2015-12-28 21.913 13,866 +272 0.02% 303,850
2015-12-29 2015-12-24 21.869 13,594 -997 0.02% 297,290
2015-12-28 2015-12-22 20.435 14,591 +997 0.02% 298,164
2015-12-21 2015-12-17 19.883 13,594 -363 0.02% 270,291
2015-12-18 2015-12-16 19.420 13,957 +363 0.02% 271,040
2015-12-14 2015-12-10 19.883 13,594 -66,613 0.02% 270,291
2015-12-11 2015-12-09 19.574 80,207 -10,695 0.10% 1,569,983
2015-12-10 2015-12-08 19.795 90,902 -161,955 0.11% 1,799,388
2015-12-09 2015-12-07 19.729 252,857 -906 0.31% 4,988,517
2015-12-08 2015-12-04 19.353 253,763 +15,769 0.31% 4,911,191
2015-12-07 2015-12-03 19.442 237,994 -70,510 0.29% 4,627,015
2015-12-04 2015-12-02 19.905 308,504 -199,839 0.38% 6,140,819
2015-12-03 2015-12-01 19.331 508,343 -146,729 0.63% 9,826,976
2015-12-02 2015-11-30 19.243 655,072 +6,978 0.81% 12,605,628
2015-12-01 2015-11-27 19.486 648,094 -6,163 0.80% 12,628,672
2015-11-30 2015-11-26 19.530 654,257 +5,166 0.81% 12,777,639
2015-11-27 2015-11-25 19.817 649,091 -543 0.80% 12,862,959
2015-11-26 2015-11-24 19.905 649,634 +2,265 0.80% 12,931,064
2015-11-25 2015-11-23 19.861 647,369 +1,088 0.80% 12,857,406
2015-11-24 2015-11-20 20.104 646,281 +13,957 0.80% 12,992,680
2015-11-23 2015-11-19 19.684 632,324 +544 0.78% 12,446,965
2015-11-20 2015-11-18 19.729 631,780 +3,262 0.78% 12,464,141
2015-11-19 2015-11-17 19.817 628,518 -997 0.78% 12,455,266
2015-11-18 2015-11-16 19.971 629,515 +13,957 0.78% 12,572,268
2015-11-17 2015-11-13 19.751 615,558 +363 0.76% 12,157,688
2015-11-16 2015-11-12 20.280 615,195 +24,832 0.76% 12,476,342
2015-11-13 2015-11-11 19.971 590,363 +544 0.73% 11,790,349
2015-11-12 2015-11-10 19.729 589,819 +26,827 0.73% 11,636,309
2015-11-11 2015-11-09 20.236 562,992 +11,419 0.69% 11,392,801
2015-11-10 2015-11-06 20.633 551,573 +634 0.68% 11,380,820
2015-11-09 2015-11-05 20.435 550,939 +11,148 0.68% 11,258,317
2015-11-06 2015-11-04 20.413 539,791 +15,226 0.67% 11,018,598
2015-11-05 2015-11-03 20.082 524,565 -2,175 0.65% 10,534,154
2015-11-04 2015-11-02 20.192 526,740 -2,447 0.65% 10,635,952
2015-11-03 2015-10-30 20.589 529,187 +4,622 0.65% 10,895,565
2015-11-02 2015-10-29 20.567 524,565 +7,159 0.65% 10,788,826
2015-10-30 2015-10-28 20.611 517,406 +2,991 0.64% 10,664,421
2015-10-29 2015-10-27 21.097 514,415 -10,150 0.63% 10,852,517
2015-10-28 2015-10-26 21.031 524,565 +5,437 0.65% 11,031,922
2015-10-27 2015-10-23 20.523 519,128 -543 0.64% 10,654,090
2015-10-26 2015-10-22 20.501 519,671 +16,585 0.64% 10,653,766
2015-10-23 2015-10-20 20.545 503,086 +453 0.62% 10,335,961
2015-10-22 2015-10-19 20.501 502,633 +1,178 0.62% 10,304,470
2015-10-20 2015-10-16 20.964 501,455 -6,163 0.62% 10,512,706
2015-10-19 2015-10-15 20.898 507,618 -543 0.63% 10,608,304
2015-10-16 2015-10-14 20.523 508,161 -4,894 0.63% 10,429,014
2015-10-15 2015-10-13 20.523 513,055 +272 0.63% 10,529,454
2015-10-14 2015-10-12 20.810 512,783 -11,964 0.63% 10,670,979
2015-10-13 2015-10-09 20.060 524,747 +7,432 0.65% 10,526,229
2015-10-12 2015-10-08 19.773 517,315 -3,988 0.64% 10,228,738
2015-10-09 2015-10-07 20.170 521,303 +272 0.64% 10,514,664
2015-10-08 2015-10-06 19.751 521,031 -3,987 0.64% 10,290,715
2015-10-07 2015-10-05 20.060 525,018 -1,904 0.65% 10,531,665
2015-10-06 2015-10-02 18.647 526,922 -16,676 0.65% 9,825,666
2015-10-05 2015-09-30 18.096 543,598 -26,463 0.67% 9,836,728
2015-10-02 2015-09-29 18.074 570,061 -2,176 0.70% 10,303,012
2015-09-30 2015-09-25 18.581 572,237 -1,359 0.71% 10,632,784
2015-09-29 2015-09-24 19.045 573,596 -24,198 0.71% 10,923,854
2015-09-25 2015-09-23 19.133 597,794 -3,625 0.74% 11,437,461
2015-09-24 2015-09-22 19.331 601,419 -19,305 0.74% 11,626,265
2015-09-23 2015-09-21 19.133 620,724 -1,993 0.77% 11,876,175
2015-09-22 2015-09-18 19.067 622,717 -20,030 0.77% 11,873,081
2015-09-21 2015-09-17 19.045 642,747 -725 0.79% 12,240,800
2015-09-18 2015-09-16 19.353 643,472 -32,264 0.79% 12,453,408
2015-09-17 2015-09-15 19.243 675,736 +363 0.83% 13,003,268
2015-09-16 2015-09-14 19.640 675,373 -15,770 0.83% 13,264,554
2015-09-15 2015-09-11 20.280 691,143 -272 0.85% 14,016,591
2015-09-14 2015-09-10 19.971 691,415 -33,805 0.85% 13,808,495
2015-09-11 2015-09-09 21.009 725,220 +1,904 0.89% 15,235,815
2015-09-10 2015-09-08 20.369 723,316 +543 0.89% 14,732,917
2015-09-09 2015-09-07 19.861 722,773 -7,069 0.89% 14,355,007
2015-09-08 2015-09-04 19.331 729,842 -7,522 0.90% 14,108,860
2015-09-07 2015-09-02 19.751 737,364 -9,426 0.91% 14,563,439
2015-09-04 2015-09-01 19.861 746,790 -271,436 0.92% 14,832,009
2015-09-02 2015-08-31 20.126 1,018,226 +3,625 1.26% 20,492,643
2015-09-01 2015-08-28 20.920 1,014,601 +8,338 1.25% 21,225,728
2015-08-31 2015-08-27 20.413 1,006,263 +3,082 1.24% 20,540,556
2015-08-28 2015-08-26 19.133 1,003,181 +272 1.24% 19,193,641
2015-08-27 2015-08-25 19.089 1,002,909 -4,169 1.24% 19,144,173
2015-08-26 2015-08-24 19.155 1,007,078 -3,897 1.24% 19,290,425
2015-08-25 2015-08-21 21.957 1,010,975 +181 1.25% 22,198,440
2015-08-24 2015-08-20 23.337 1,010,794 -6,435 1.25% 23,588,591
2015-08-21 2015-08-19 24.881 1,017,229 -22,567 1.25% 25,310,122
2015-08-20 2015-08-18 24.440 1,039,796 -27,279 1.28% 25,412,702
2015-08-19 2015-08-17 24.937 1,067,075 -16,223 1.32% 26,609,233
2015-08-18 2015-08-14 25.323 1,083,298 -20,210 1.34% 27,432,134
2015-08-17 2015-08-13 23.557 1,103,508 -272 1.36% 25,995,749
2015-08-14 2015-08-12 22.675 1,103,780 -3,082 1.36% 25,027,837
2015-08-13 2015-08-11 23.999 1,106,862 -9,425 1.37% 26,563,280
2015-08-12 2015-08-10 24.881 1,116,287 -15,317 1.38% 27,774,828
2015-08-11 2015-08-07 23.282 1,131,604 -13,775 1.40% 26,345,467
2015-08-10 2015-08-06 22.564 1,145,379 -725 1.41% 25,844,700
2015-08-07 2015-08-05 21.626 1,146,104 -77,308 1.41% 24,786,150
2015-08-06 2015-08-04 21.516 1,223,412 -204,189 1.51% 26,323,056
2015-08-05 2015-08-03 21.737 1,427,601 -12,325 1.76% 31,031,448
2015-08-04 2015-07-31 21.295 1,439,926 -26,374 1.78% 30,663,834
2015-08-03 2015-07-30 21.825 1,466,300 -1,178 1.81% 32,002,071
2015-07-31 2015-07-29 21.516 1,467,478 -6,253 1.81% 31,574,405
2015-07-30 2015-07-28 20.854 1,473,731 +104,133 1.82% 30,733,286
2015-07-29 2015-07-27 20.082 1,369,598 -352,187 1.69% 27,503,849
2015-07-28 2015-07-24 25.433 1,721,785 -5,891 2.12% 43,790,390
2015-07-27 2015-07-23 25.654 1,727,676 -9,063 2.13% 44,321,477
2015-07-24 2015-07-22 25.543 1,736,739 -4,441 2.14% 44,362,348
2015-07-23 2015-07-21 26.371 1,741,180 +7,432 2.15% 45,916,686
2015-07-22 2015-07-20 26.261 1,733,748 +11,419 2.14% 45,529,397
2015-07-21 2015-07-17 26.647 1,722,329 -4,713 2.12% 45,894,666
2015-07-20 2015-07-16 26.481 1,727,042 -3,806 2.13% 45,734,413
2015-07-17 2015-07-15 26.316 1,730,848 -3,444 2.14% 45,548,731
2015-07-16 2015-07-14 27.309 1,734,292 +7,160 2.14% 47,361,603
2015-07-15 2015-07-13 26.812 1,727,132 +24,651 2.13% 46,308,506
2015-07-14 2015-07-10 26.150 1,702,481 +32,808 2.10% 44,520,454
2015-07-13 2015-07-09 25.764 1,669,673 -26,464 2.06% 43,017,709
2015-07-10 2015-07-08 20.956 1,696,137 +87,821 2.09% 35,544,237
2015-07-09 2015-07-07 25.831 1,608,316 +242,313 1.98% 41,544,063
2015-07-08 2015-07-06 28.072 1,366,003 -43,101 1.71% 38,346,528
2015-07-07 2015-07-03 30.874 1,409,104 -18,293 1.77% 43,504,212
2015-07-06 2015-07-02 32.499 1,427,397 -11,065 1.79% 46,388,405
2015-07-03 2015-06-30 34.572 1,438,462 -102,352 1.80% 49,730,202
2015-07-02 2015-06-29 32.723 1,540,814 -54,974 1.93% 50,419,638
2015-06-30 2015-06-26 34.292 1,595,788 +48,460 2.00% 54,722,166
2015-06-29 2015-06-25 34.796 1,547,328 +12,939 1.94% 53,840,694
2015-06-26 2015-06-24 35.300 1,534,389 -234,063 1.92% 54,164,244
2015-06-25 2015-06-23 35.861 1,768,452 -150,092 2.22% 63,417,616
2015-06-24 2015-06-22 36.869 1,918,544 -1,249 2.40% 70,734,994
2015-06-23 2015-06-19 37.037 1,919,793 +18,203 2.41% 71,103,753
2015-06-22 2015-06-18 37.261 1,901,590 +16,420 2.38% 70,855,765
2015-06-19 2015-06-17 37.710 1,885,170 +51,042 2.36% 71,088,974
2015-06-18 2015-06-16 37.429 1,834,128 +73,440 2.30% 68,650,352
2015-06-17 2015-06-15 37.261 1,760,688 +117,076 2.21% 65,605,570
2015-06-16 2015-06-12 38.662 1,643,612 +160,711 2.06% 63,545,538
2015-06-15 2015-06-11 36.197 1,482,901 -72,191 1.86% 53,676,148
2015-06-12 2015-06-10 35.188 1,555,092 -1,695 1.95% 54,720,795
2015-06-11 2015-06-09 34.460 1,556,787 -5,265 1.95% 53,646,448
2015-06-10 2015-06-08 36.925 1,562,052 -5,800 1.96% 57,678,979
2015-06-09 2015-06-05 37.037 1,567,852 +38,371 1.96% 58,068,845
2015-06-08 2015-06-04 37.093 1,529,481 -25,789 1.92% 56,733,391
2015-06-05 2015-06-03 36.701 1,555,270 -97,890 1.95% 57,079,973
2015-06-04 2015-06-02 36.925 1,653,160 -56,129 2.07% 61,043,154
2015-06-03 2015-06-01 35.748 1,709,289 +214,520 2.14% 61,104,450
2015-06-02 2015-05-29 36.813 1,494,769 -97,980 1.87% 55,027,035
2015-06-01 2015-05-28 36.197 1,592,749 -11,868 2.00% 57,652,285
2015-05-29 2015-05-27 38.662 1,604,617 +803 2.01% 62,037,908
2015-05-28 2015-05-26 38.494 1,603,814 -5,711 2.01% 61,737,267
2015-05-27 2015-05-22 36.645 1,609,525 -18,560 2.02% 58,981,001
2015-05-26 2015-05-21 35.580 1,628,085 -57,200 2.04% 57,927,857
2015-05-22 2015-05-20 35.748 1,685,285 -53,451 2.11% 60,246,344
2015-05-21 2015-05-19 35.636 1,738,736 +140,009 2.18% 61,962,285
2015-05-20 2015-05-18 33.675 1,598,727 +1,427 2.00% 53,837,570
2015-05-19 2015-05-15 34.011 1,597,300 -1,695 2.00% 54,326,515
2015-05-18 2015-05-14 33.115 1,598,995 +334,808 2.00% 52,950,644
2015-05-15 2015-05-13 33.003 1,264,187 +85,844 1.58% 41,721,823
2015-05-14 2015-05-12 32.723 1,178,343 +107,974 1.48% 38,558,598
2015-05-13 2015-05-11 34.236 1,070,369 +402,894 1.34% 36,644,719
2015-05-12 2015-05-08 32.274 667,475 -4,997 0.84% 21,542,403
2015-05-11 2015-05-07 31.378 672,472 -457,238 0.84% 21,100,799
2015-05-08 2015-05-06 33.115 1,129,710 +572,083 1.42% 37,410,294
2015-05-07 2015-05-05 32.835 557,627 +257,709 0.70% 18,309,567
2015-05-06 2015-05-04 32.723 299,918 -1,160 0.38% 9,814,135
2015-05-05 2015-04-30 33.059 301,078 -5,978 0.38% 9,953,314
2015-05-04 2015-04-29 32.835 307,056 -8,745 0.38% 10,082,120
2015-04-30 2015-04-28 31.882 315,801 +14,991 0.40% 10,068,446
2015-04-29 2015-04-27 33.451 300,810 +29,715 0.38% 10,062,439
2015-04-28 2015-04-24 33.003 271,095 +3,837 0.34% 8,946,918
2015-04-27 2015-04-23 33.619 267,258 -8,298 0.33% 8,985,011
2015-04-24 2015-04-22 34.572 275,556 -11,869 0.35% 9,526,463
2015-04-23 2015-04-21 32.947 287,425 -7,674 0.36% 9,469,750
2015-04-22 2015-04-20 32.779 295,099 +4,105 0.37% 9,672,980
2015-04-21 2015-04-17 34.908 290,994 +41,940 0.36% 10,158,013
2015-04-20 2015-04-16 35.188 249,054 -125,108 0.31% 8,763,747
2015-04-17 2015-04-15 35.524 374,162 +28,020 0.47% 13,291,855
2015-04-16 2015-04-14 38.158 346,142 -143,756 0.43% 13,208,031
2015-04-15 2015-04-13 39.503 489,898 -128,319 0.61% 19,352,249
2015-04-14 2015-04-10 35.861 618,217 -137,779 0.77% 22,169,586
2015-04-13 2015-04-09 32.723 755,996 +1,607 0.95% 24,738,252
2015-04-10 2015-04-08 33.395 754,389 -71,924 0.95% 25,192,906
2015-04-09 2015-04-02 30.481 826,313 +9,102 1.04% 25,187,215
2015-04-08 2015-04-01 29.753 817,211 -15,705 1.02% 24,314,503
2015-04-02 2015-03-31 26.503 832,916 +13,385 1.04% 22,074,913
2015-04-01 2015-03-30 26.223 819,531 +19,364 1.03% 21,490,568
2015-03-31 2015-03-27 25.775 800,167 -27,126 1.00% 20,624,106
2015-03-30 2015-03-26 26.895 827,293 -17,579 1.04% 22,250,371
2015-03-27 2015-03-25 27.063 844,872 +267 1.06% 22,865,185
2015-03-26 2015-03-24 26.671 844,605 +15,884 1.06% 22,526,684
2015-03-25 2015-03-23 27.568 828,721 +19,007 1.04% 22,845,997
2015-03-24 2015-03-20 27.007 809,714 -56,040 1.01% 21,868,316
2015-03-23 2015-03-19 26.559 865,754 +4,462 1.08% 22,993,735
2015-03-20 2015-03-18 27.063 861,292 -357 1.08% 23,309,567
2015-03-19 2015-03-17 27.400 861,649 +10,172 1.08% 23,608,909
2015-03-17 2015-03-13 26.783 851,477 -2,141 1.07% 22,805,389
2015-03-16 2015-03-12 26.391 853,618 -6,157 1.07% 22,527,922
2015-03-13 2015-03-11 26.783 859,775 -8,567 1.08% 23,027,637
2015-03-12 2015-03-10 26.503 868,342 -11,511 1.09% 23,013,815
2015-03-11 2015-03-09 27.904 879,853 -8,924 1.10% 24,551,392
2015-03-10 2015-03-06 26.111 888,777 +4,997 1.11% 23,206,807
2015-03-09 2015-03-05 25.831 883,780 +36,497 1.11% 22,828,730
2015-03-06 2015-03-04 25.326 847,283 +3,213 1.06% 21,458,709
2015-03-05 2015-03-03 25.270 844,070 +16,062 1.06% 21,330,040
2015-03-04 2015-03-02 25.439 828,008 +58,359 1.04% 21,063,331
2015-03-03 2015-02-27 25.439 769,649 -981 0.96% 19,578,762
2015-03-02 2015-02-26 25.383 770,630 +1,428 0.97% 19,560,537
2015-02-27 2015-02-25 24.822 769,202 -1,785 0.96% 19,093,291
2015-02-26 2015-02-24 26.559 770,987 -4,462 0.97% 20,476,799
2015-02-25 2015-02-23 26.335 775,449 -6,692 0.97% 20,421,506
2015-02-24 2015-02-18 25.214 782,141 -1,428 0.98% 19,721,241
2015-02-23 2015-02-16 24.878 783,569 +111,008 0.98% 19,493,817
2015-02-17 2015-02-13 24.038 672,561 +32,481 0.84% 16,166,858
2015-02-16 2015-02-12 24.094 640,080 +11,601 0.80% 15,421,953
2015-02-13 2015-02-11 23.870 628,479 +224,782 0.79% 15,001,581
2015-02-12 2015-02-10 23.309 403,697 -7,318 0.51% 9,409,911
2015-02-11 2015-02-09 24.262 411,015 -2,944 0.51% 9,971,999
2015-02-10 2015-02-06 24.878 413,959 -1,607 0.52% 10,298,571
2015-02-09 2015-02-05 24.990 415,566 -15,169 0.52% 10,385,120
2015-02-06 2015-02-04 25.326 430,735 +18,114 0.54% 10,909,008
2015-02-05 2015-02-03 25.551 412,621 +268 0.52% 10,542,724
2015-02-04 2015-02-02 26.279 412,353 +1,785 0.52% 10,836,241
2015-02-03 2015-01-30 26.335 410,568 +2,141 0.51% 10,812,338
2015-02-02 2015-01-29 26.447 408,427 -2,588 0.51% 10,801,725
2015-01-30 2015-01-28 26.223 411,015 +14,456 0.51% 10,778,050
2015-01-29 2015-01-27 26.671 396,559 +1,607 0.50% 10,576,730
2015-01-28 2015-01-26 26.671 394,952 +8,209 0.49% 10,533,870
2015-01-27 2015-01-23 26.951 386,743 +3,837 0.48% 10,423,275
2015-01-26 2015-01-22 27.176 382,906 +1,696 0.48% 10,405,683
2015-01-22 2015-01-20 28.016 381,210 -1,339 0.48% 10,679,993
2015-01-21 2015-01-19 28.520 382,549 -3,748 0.48% 10,910,421
2015-01-20 2015-01-16 28.913 386,297 +4,730 0.48% 11,168,831
2015-01-19 2015-01-15 29.529 381,567 +2,052 0.48% 11,267,254
2015-01-16 2015-01-14 29.473 379,515 +179 0.48% 11,185,396
2015-01-15 2015-01-13 29.529 379,336 -12,761 0.48% 11,201,375
2015-01-14 2015-01-12 29.417 392,097 +8,567 0.49% 11,534,253
2015-01-13 2015-01-09 30.033 383,530 -2,053 0.48% 11,518,629
2015-01-12 2015-01-08 29.473 385,583 +268 0.48% 11,364,237
2015-01-09 2015-01-07 28.913 385,315 -357 0.48% 11,140,438
2015-01-08 2015-01-06 28.352 385,672 -1,785 0.48% 10,934,660
2015-01-07 2015-01-05 28.240 387,457 +446 0.49% 10,941,849
2015-01-06 2015-01-02 27.456 387,011 +179 0.48% 10,625,663
2015-01-02 2014-12-29 26.559 386,832 +1,338 0.48% 10,273,949
2014-12-30 2014-12-24 26.895 385,494 -15,705 0.48% 10,368,013
2014-12-29 2014-12-22 26.895 401,199 +4,373 0.50% 10,790,405
2014-12-23 2014-12-19 27.456 396,826 +535 0.50% 10,895,141
2014-12-22 2014-12-18 26.951 396,291 +9,816 0.50% 10,680,607
2014-12-19 2014-12-17 26.951 386,475 -8,567 0.48% 10,416,052
2014-12-17 2014-12-15 27.232 395,042 -803 0.49% 10,757,620
2014-12-16 2014-12-12 27.512 395,845 -357 0.50% 10,890,387
2014-12-15 2014-12-11 27.568 396,202 -3,391 0.50% 10,922,409
2014-12-12 2014-12-10 27.232 399,593 -89 0.50% 10,881,551
2014-12-11 2014-12-09 26.951 399,682 +714 0.50% 10,772,000
2014-12-10 2014-12-08 26.615 398,968 +2,856 0.50% 10,618,626
2014-12-09 2014-12-05 28.016 396,112 -80,490 0.50% 11,097,488
2014-12-05 2014-12-03 29.193 476,602 -9,459 0.60% 13,913,303
2014-12-04 2014-12-02 28.969 486,061 +4,730 0.61% 14,080,497
2014-12-03 2014-12-01 28.969 481,331 -893 0.60% 13,943,476
2014-12-02 2014-11-28 29.417 482,224 +4,016 0.60% 14,185,505
2014-12-01 2014-11-27 29.417 478,208 +9,280 0.60% 14,067,367
2014-11-28 2014-11-26 29.809 468,928 +2,588 0.59% 13,978,303
2014-11-27 2014-11-25 30.033 466,340 -89,949 0.58% 14,005,678
2014-11-26 2014-11-24 30.537 556,289 +25,343 0.70% 16,987,663
2014-11-25 2014-11-21 30.594 530,946 -10,530 0.67% 16,243,502
2014-11-24 2014-11-20 30.818 541,476 -1,249 0.68% 16,687,012
2014-11-21 2014-11-19 30.986 542,725 -2,855 0.68% 16,816,733
2014-11-20 2014-11-18 30.874 545,580 -714 0.68% 16,844,057
2014-11-19 2014-11-17 31.322 546,294 -9,905 0.68% 17,110,981
2014-11-17 2014-11-13 30.650 556,199 +803 0.70% 17,047,245
2014-11-14 2014-11-12 30.650 555,396 -1,160 0.70% 17,022,633
2014-11-13 2014-11-11 30.706 556,556 +357 0.70% 17,089,372
2014-11-12 2014-11-10 30.874 556,199 -3,302 0.70% 17,171,905
2014-11-11 2014-11-07 30.537 559,501 +22,309 0.70% 17,085,749
2014-11-10 2014-11-06 30.145 537,192 +267 0.67% 16,193,789
2014-11-07 2014-11-05 30.201 536,925 +4,908 0.67% 16,215,825
2014-11-06 2014-11-04 30.594 532,017 +803 0.67% 16,276,267
2014-11-05 2014-11-03 30.930 531,214 -59,430 0.67% 16,430,291
2014-11-04 2014-10-31 30.481 590,644 +1,517 0.74% 18,003,683
2014-11-03 2014-10-30 29.977 589,127 +1,339 0.74% 17,660,353
2014-10-31 2014-10-29 30.481 587,788 +3,123 0.74% 17,916,628
2014-10-30 2014-10-28 30.257 584,665 -2,766 0.73% 17,690,395
2014-10-28 2014-10-24 30.201 587,431 +1,517 0.74% 17,741,171
2014-10-27 2014-10-23 30.201 585,914 +2,766 0.73% 17,695,356
2014-10-24 2014-10-22 30.537 583,148 +6,871 0.73% 17,807,869
2014-10-23 2014-10-21 29.977 576,277 +20,345 0.72% 17,275,146
2014-10-22 2014-10-20 30.201 555,932 +6,247 0.70% 16,789,861
2014-10-21 2014-10-17 30.145 549,685 +14,277 0.69% 16,570,394
2014-10-20 2014-10-16 30.257 535,408 -20,256 0.67% 16,200,010
2014-10-17 2014-10-15 31.042 555,664 -73,975 0.70% 17,248,792
2014-10-16 2014-10-14 31.658 629,639 -9,905 0.79% 19,933,187
2014-10-15 2014-10-13 31.938 639,544 -21,774 0.80% 20,425,935
2014-10-14 2014-10-10 32.162 661,318 +5,979 0.83% 21,269,579
2014-10-13 2014-10-09 32.891 655,339 -357 0.82% 21,554,640
2014-10-10 2014-10-08 32.947 655,696 +1,517 0.82% 21,603,122
2014-10-09 2014-10-07 33.619 654,179 -6,782 0.82% 21,993,002
2014-10-08 2014-10-06 33.451 660,961 +6,336 0.83% 22,109,903
2014-10-07 2014-10-03 33.059 654,625 -1,381,173 0.82% 21,641,196
2014-10-06 2014-09-30 32.499 2,035,798 +12,849 2.55% 66,160,586
2014-10-03 2014-09-29 33.115 2,022,949 +1,469,427 2.53% 66,989,861
2014-09-30 2014-09-26 34.292 553,522 +1,517 0.69% 18,981,170
2014-09-29 2014-09-25 34.404 552,005 -5,979 0.69% 18,991,009
2014-09-26 2014-09-24 34.684 557,984 +3,837 0.70% 19,353,034
2014-09-25 2014-09-23 34.740 554,147 -2,052 0.69% 19,251,002
2014-09-24 2014-09-22 34.964 556,199 -19,186 0.70% 19,446,948
2014-09-23 2014-09-19 34.908 575,385 -89 0.72% 20,085,528
2014-09-22 2014-09-18 34.964 575,474 +23,023 0.72% 20,120,880
2014-09-19 2014-09-17 33.395 552,451 -714 0.69% 18,449,164
2014-09-18 2014-09-16 32.835 553,165 -5,711 0.69% 18,163,058
2014-09-17 2014-09-15 33.507 558,876 -4,194 0.70% 18,726,357
2014-09-16 2014-09-12 33.619 563,070 -1,964 0.71% 18,929,986
2014-09-15 2014-09-11 31.770 565,034 -26,948 0.71% 17,951,234
2014-09-12 2014-09-10 30.425 591,982 -5,265 0.74% 18,011,297
2014-09-10 2014-09-05 32.106 597,247 -8,924 0.75% 19,175,437
2014-09-08 2014-09-04 31.938 606,171 -37,211 0.76% 19,360,059
2014-09-05 2014-09-03 31.994 643,382 +3,659 0.81% 20,584,564
2014-09-04 2014-09-02 31.434 639,723 +15,527 0.80% 20,109,047
2014-09-03 2014-09-01 31.714 624,196 +10,976 0.78% 19,795,846
2014-09-02 2014-08-29 31.714 613,220 -6,961 0.77% 19,447,752
2014-09-01 2014-08-28 31.322 620,181 +13,475 0.78% 19,425,264
2014-08-29 2014-08-27 31.042 606,706 +1,874 0.76% 18,833,226
2014-08-28 2014-08-26 31.714 604,832 +25,967 0.76% 19,181,734
2014-08-26 2014-08-22 33.059 578,865 -28,287 0.73% 19,136,652
2014-08-25 2014-08-21 31.938 607,152 +8,388 0.76% 19,391,390
2014-08-22 2014-08-20 31.994 598,764 +4,194 0.75% 19,157,042
2014-08-21 2014-08-19 32.331 594,570 +11,243 0.74% 19,222,748
2014-08-20 2014-08-18 30.257 583,327 -33,909 0.73% 17,649,910
2014-08-19 2014-08-15 30.201 617,236 -10,619 0.77% 18,641,321
2014-08-18 2014-08-14 30.257 627,855 -11,243 0.79% 18,997,208
2014-08-15 2014-08-13 30.425 639,098 -19,900 0.80% 19,444,821
2014-08-14 2014-08-12 30.762 658,998 +29,359 0.83% 20,271,837
2014-08-13 2014-08-11 30.818 629,639 +892 0.79% 19,403,987
2014-08-11 2014-08-07 29.473 628,747 -9,816 0.79% 18,530,978
2014-08-08 2014-08-06 29.137 638,563 -9,459 0.80% 18,605,603
2014-08-07 2014-08-05 29.641 648,022 -9,994 0.81% 19,207,997
2014-08-06 2014-08-04 29.249 658,016 +803 0.82% 19,246,139
2014-08-05 2014-08-01 29.137 657,213 +1,606 0.82% 19,149,002
2014-08-04 2014-07-31 28.857 655,607 +9,995 0.82% 18,918,534
2014-08-01 2014-07-30 28.688 645,612 -16,598 0.81% 18,521,588
2014-07-31 2014-07-29 29.249 662,210 +5,711 0.83% 19,368,808
2014-07-30 2014-07-28 29.417 656,499 +92,358 0.82% 19,312,124
2014-07-29 2014-07-25 30.145 564,141 +714 0.71% 17,006,173
2014-07-28 2014-07-24 30.481 563,427 -46,313 0.71% 17,174,070
2014-07-25 2014-07-23 29.305 609,740 -2,320 0.76% 17,868,292
2014-07-24 2014-07-22 29.473 612,060 +2,677 0.77% 18,039,164
2014-07-23 2014-07-21 28.857 609,383 +37,478 0.76% 17,584,670
2014-07-22 2014-07-18 29.361 571,905 +357 0.72% 16,791,591
2014-07-21 2014-07-17 29.529 571,548 -8,655 0.72% 16,877,184
2014-07-18 2014-07-16 29.753 580,203 -10,619 0.73% 17,262,797
2014-07-17 2014-07-15 29.697 590,822 -8,745 0.74% 17,545,639
2014-07-15 2014-07-11 29.921 599,567 +178 0.75% 17,939,719
2014-07-11 2014-07-09 30.313 599,389 -68,800 0.75% 18,169,488
2014-07-10 2014-07-08 30.818 668,189 +64,606 0.84% 20,592,007
2014-07-09 2014-07-07 30.986 603,583 +10,441 0.76% 18,702,463
2014-07-08 2014-07-04 31.266 593,142 +2,498 0.74% 18,545,115
2014-07-02 2014-06-27 30.930 590,644 -8,299 0.74% 18,268,443
2014-06-30 2014-06-26 30.145 598,943 -18,917 0.75% 18,055,289
2014-06-27 2014-06-25 30.313 617,860 -357 0.77% 18,729,406
2014-06-25 2014-06-23 29.753 618,217 -1,696 0.77% 18,393,828
2014-06-24 2014-06-20 29.809 619,913 +1,696 0.78% 18,479,024
2014-06-23 2014-06-19 29.697 618,217 -17,847 0.77% 18,359,188
2014-06-20 2014-06-18 30.762 636,064 -12,582 0.80% 19,566,350
2014-06-17 2014-06-13 32.499 648,646 -12,672 0.81% 21,080,087
2014-06-12 2014-06-10 32.499 661,318 +536 0.83% 21,491,909
2014-06-11 2014-06-09 31.938 660,782 -536 0.83% 21,104,240
2014-06-05 2014-06-03 31.714 661,318 -89 0.83% 20,973,139
2014-06-04 2014-05-30 32.611 661,407 -17,847 0.83% 21,568,922
2014-06-03 2014-05-29 32.947 679,254 -32,392 0.85% 22,379,284
2014-05-30 2014-05-28 33.563 711,646 -89 0.89% 23,885,124
2014-05-29 2014-05-27 32.779 711,735 +8,834 0.89% 23,329,791
2014-05-28 2014-05-26 32.499 702,901 -35,605 0.88% 22,843,299
2014-05-27 2014-05-23 29.193 738,506 -1,427 0.93% 21,558,990
2014-05-26 2014-05-22 29.865 739,933 -70,496 0.93% 22,098,168
2014-05-23 2014-05-21 30.201 810,429 -67,193 1.02% 24,475,998
2014-05-22 2014-05-20 29.809 877,622 -81,115 1.10% 26,161,088
2014-05-21 2014-05-19 29.529 958,737 -267 1.20% 28,310,450
2014-05-20 2014-05-16 29.473 959,004 -29,626 1.20% 28,264,599
2014-05-19 2014-05-15 30.313 988,630 -68,176 1.24% 29,968,687
2014-05-16 2014-05-14 31.042 1,056,806 -3,301 1.32% 32,805,125
2014-05-15 2014-05-13 30.089 1,060,107 -114,042 1.33% 31,897,794
2014-05-14 2014-05-12 29.529 1,174,149 -232,053 1.47% 34,671,329
2014-05-13 2014-05-09 29.641 1,406,202 -1,320,851 1.76% 41,681,184
2014-05-12 2014-05-08 29.865 2,727,053 -42,475 3.42% 81,443,692
2014-05-09 2014-05-07 29.697 2,769,528 +35,694 3.47% 82,246,664
2014-05-08 2014-05-05 32.106 2,733,834 +149,271 3.43% 87,773,502
2014-05-07 2014-05-02 34.740 2,584,563 +44,618 3.24% 89,787,417
2014-05-05 2014-04-30 35.636 2,539,945 +24,450 3.18% 90,514,487
2014-05-02 2014-04-29 35.636 2,515,495 -134,477 3.15% 89,643,177
2014-04-30 2014-04-28 36.533 2,649,972 -29,893 3.32% 96,811,187
2014-04-28 2014-04-24 37.037 2,679,865 +112,435 3.36% 99,254,691
2014-04-24 2014-04-22 36.981 2,567,430 -112,435 3.22% 94,946,555
2014-04-17 2014-04-15 37.093 2,679,865 -19,632 3.36% 99,404,849
2014-04-16 2014-04-14 37.654 2,699,497 +316,961 3.38% 101,645,647
2014-04-10 2014-04-08 39.054 2,382,536 -1,784 2.98% 93,048,401
2014-04-08 2014-04-04 42.136 2,384,320 +122,369 2.99% 100,465,985
2014-04-04 2014-04-02 41.240 2,261,951 +249,768 2.83% 93,281,962
2014-04-03 2014-04-01 39.559 2,012,183 +5,086 2.52% 79,599,225
2014-04-02 2014-03-31 38.046 2,007,097 -22,755 2.51% 76,361,561
2014-04-01 2014-03-28 35.692 2,029,852 +131,443 2.54% 72,450,347
2014-03-31 2014-03-27 37.429 1,898,409 +44,617 2.38% 71,056,353
2014-03-28 2014-03-26 39.951 1,853,792 -65,944 2.32% 74,060,595
2014-03-27 2014-03-25 37.990 1,919,736 -44,618 2.41% 72,930,278
2014-03-26 2014-03-24 38.942 1,964,354 -47,562 2.46% 76,496,440
2014-03-25 2014-03-21 38.942 2,011,916 +33,999 2.52% 78,348,613
2014-03-24 2014-03-20 39.503 1,977,917 +65,944 2.48% 78,132,882
2014-03-21 2014-03-19 40.735 1,911,973 -1,338 2.40% 77,884,822
2014-03-20 2014-03-18 40.791 1,913,311 +35,693 2.40% 78,046,532
2014-03-18 2014-03-14 40.175 1,877,618 -883,958 2.35% 75,433,292
2014-03-14 2014-03-12 43.705 2,761,576 +857,188 3.46% 120,694,719
2014-03-13 2014-03-11 43.761 1,904,388 -62,464 2.74% 83,338,012
2014-03-12 2014-03-10 42.584 1,966,852 -46,938 2.83% 83,757,159
2014-03-11 2014-03-07 45.386 2,013,790 +161,894 2.90% 91,397,825
2014-03-10 2014-03-06 47.739 1,851,896 2.67% 88,408,262

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top