History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -48,500
2023-10-31 2023-10-27 8.600 48,500 -20,000 0.05% 417,100
2023-10-20 2023-10-18 8.610 68,500 -10,000 0.08% 589,785
2023-10-09 2023-10-05 8.600 78,500 -20,000 0.09% 675,100
2023-09-29 2023-09-27 8.520 98,500 -20,000 0.11% 839,220
2023-09-22 2023-09-20 8.600 118,500 -20,000 0.13% 1,019,100
2023-08-03 2023-08-01 8.360 138,500 -29,500 0.15% 1,157,860
2023-07-31 2023-07-27 8.390 168,000 -2,000 0.19% 1,409,520
2023-07-28 2023-07-26 8.370 170,000 -3,300 0.19% 1,422,900
2023-07-26 2023-07-24 8.380 173,300 -3,500 0.19% 1,452,254
2023-07-21 2023-07-19 8.260 176,800 -20,000 0.20% 1,460,368
2023-07-19 2023-07-14 8.240 196,800 +50,000 0.22% 1,621,632
2023-07-07 2023-07-05 8.230 146,800 -52,900 0.16% 1,208,164
2023-07-05 2023-07-03 8.230 199,700 -5,000 0.22% 1,643,531
2023-07-04 2023-06-30 8.210 204,700 -21,000 0.23% 1,680,587
2023-07-03 2023-06-29 8.260 225,700 -30,200 0.25% 1,864,282
2023-06-30 2023-06-28 8.340 255,900 -498,100 0.29% 2,134,206
2023-06-21 2023-06-19 5.000 754,000 -8,600 0.84% 3,770,000
2023-06-16 2023-06-14 4.040 762,600 +41,600 0.85% 3,080,904
2023-06-15 2023-06-13 4.040 721,000 +67,100 0.81% 2,912,840
2023-06-14 2023-06-12 3.910 653,900 -2,500 0.73% 2,556,749
2023-05-29 2023-05-24 3.520 656,400 +2,000 0.73% 2,310,528
2023-05-19 2023-05-17 3.750 654,400 -10,000 0.73% 2,454,000
2023-05-17 2023-05-15 3.790 664,400 -10,000 0.74% 2,518,076
2023-05-16 2023-05-12 3.850 674,400 +2,000 0.75% 2,596,440
2023-05-15 2023-05-11 3.990 672,400 +23,200 0.75% 2,682,876
2023-05-09 2023-05-05 3.880 649,200 +10,000 0.73% 2,518,896
2023-04-27 2023-04-25 3.730 639,200 +6,000 0.71% 2,384,216
2023-03-30 2023-03-28 3.780 633,200 +100 0.71% 2,393,496
2023-03-29 2023-03-27 3.840 633,100 -6,500 0.71% 2,431,104
2023-03-28 2023-03-24 3.870 639,600 -900 0.72% 2,475,252
2023-03-10 2023-03-08 4.010 640,500 +14,000 0.72% 2,568,405
2023-03-07 2023-03-03 3.800 626,500 +10,000 0.70% 2,380,700
2023-02-20 2023-02-16 3.980 616,500 +4,100 0.69% 2,453,670
2023-02-14 2023-02-10 3.950 612,400 +100 0.68% 2,418,980
2023-02-06 2023-02-02 4.200 612,300 -1,600 0.68% 2,571,660
2023-02-01 2023-01-30 4.650 613,900 +100 0.69% 2,854,635
2023-01-30 2023-01-26 4.650 613,800 -500 0.69% 2,854,170
2023-01-26 2023-01-19 4.220 614,300 +700 0.69% 2,592,346
2023-01-16 2023-01-12 4.170 613,600 -2,500 0.69% 2,558,712
2023-01-13 2023-01-11 4.260 616,100 -5,000 0.69% 2,624,586
2022-12-30 2022-12-28 3.780 621,100 +5,000 0.69% 2,347,758
2022-12-19 2022-12-15 3.850 616,100 -15,000 0.69% 2,371,985
2022-12-16 2022-12-14 3.990 631,100 -4,000 0.71% 2,518,089
2022-12-15 2022-12-13 3.810 635,100 +4,800 0.71% 2,419,731
2022-12-14 2022-12-12 4.000 630,300 -19,800 0.70% 2,521,200
2022-12-12 2022-12-08 4.130 650,100 +15,000 0.73% 2,684,913
2022-12-09 2022-12-07 3.800 635,100 +10,300 0.71% 2,413,380
2022-12-08 2022-12-06 3.810 624,800 +500 0.70% 2,380,488
2022-12-07 2022-12-05 3.440 624,300 +6,800 0.70% 2,147,592
2022-12-06 2022-12-02 3.560 617,500 +3,200 0.69% 2,198,300
2022-12-05 2022-12-01 3.390 614,300 +5,900 0.69% 2,082,477
2022-12-02 2022-11-30 3.250 608,400 +100 0.68% 1,977,300
2022-11-22 2022-11-18 3.120 608,300 -5,500 0.68% 1,897,896
2022-10-26 2022-10-24 3.260 613,800 -8,900 0.69% 2,000,988
2022-10-24 2022-10-20 3.090 622,700 +5,000 0.70% 1,924,143
2022-10-03 2022-09-29 3.350 617,700 +5,000 0.69% 2,069,295
2022-08-31 2022-08-29 3.400 612,700 +8,000 0.68% 2,083,180
2022-08-17 2022-08-15 3.370 604,700 +2,000 0.68% 2,037,839
2022-08-10 2022-08-08 3.450 602,700 +4,000 0.67% 2,079,315
2022-08-02 2022-07-29 3.640 598,700 +6,000 0.67% 2,179,268
2022-07-27 2022-07-25 3.660 592,700 -25,600 0.66% 2,169,282
2022-07-19 2022-07-15 3.650 618,300 -48,000 0.69% 2,256,795
2022-07-14 2022-07-12 3.700 666,300 -3,900 0.74% 2,465,310
2022-06-29 2022-06-27 3.990 670,200 -30,000 0.75% 2,674,098
2022-06-20 2022-06-16 3.850 700,200 -10,000 0.78% 2,695,770
2022-06-08 2022-06-06 3.880 710,200 +1,200 0.79% 2,755,576
2022-06-01 2022-05-30 3.920 709,000 +30,700 0.79% 2,779,280
2022-05-31 2022-05-27 4.100 678,300 +800 0.76% 2,781,030
2022-05-30 2022-05-26 3.960 677,500 +3,000 0.76% 2,682,900
2022-05-23 2022-05-19 3.990 674,500 +800 0.75% 2,691,255
2022-05-12 2022-05-10 3.950 673,700 +2,100 0.75% 2,661,115
2022-05-06 2022-05-04 4.290 671,600 +100 0.75% 2,881,164
2022-04-25 2022-04-21 4.080 671,500 +400 0.75% 2,739,720
2022-04-14 2022-04-12 4.110 671,100 +800 0.75% 2,758,221
2022-04-08 2022-04-06 4.750 670,300 +5,000 0.75% 3,183,925
2022-04-04 2022-03-31 4.780 665,300 +1,100 0.74% 3,180,134
2022-03-30 2022-03-28 4.560 664,200 +5,000 0.74% 3,028,752
2022-03-29 2022-03-25 5.000 659,200 -15,000 0.74% 3,296,000
2022-03-25 2022-03-23 4.500 674,200 +4,000 0.75% 3,033,900
2022-03-23 2022-03-21 4.370 670,200 +100 0.75% 2,928,774
2022-03-21 2022-03-17 4.520 670,100 -2,000 0.75% 3,028,852
2022-03-17 2022-03-15 3.930 672,100 +10,000 0.75% 2,641,353
2022-02-25 2022-02-23 5.000 662,100 -2,100 0.74% 3,310,500
2022-02-21 2022-02-17 5.260 664,200 +10,000 0.74% 3,493,692
2022-02-17 2022-02-15 5.290 654,200 +2,000 0.73% 3,460,718
2022-02-16 2022-02-14 5.290 652,200 -5,800 0.73% 3,450,138
2022-02-11 2022-02-09 4.650 658,000 -5,000 0.74% 3,059,700
2022-01-04 2021-12-31 4.700 663,000 +5,800 0.74% 3,116,100
2021-12-16 2021-12-14 4.760 657,200 -60,000 0.73% 3,128,272
2021-12-15 2021-12-13 4.810 717,200 +10,000 0.80% 3,449,732
2021-12-09 2021-12-07 4.700 707,200 +100 0.79% 3,323,840
2021-12-03 2021-12-01 4.270 707,100 +2,000 0.79% 3,019,317
2021-11-19 2021-11-17 4.900 705,100 -58,300 0.79% 3,454,990
2021-11-03 2021-11-01 5.160 763,400 +5,000 0.85% 3,939,144
2021-10-18 2021-10-12 5.420 758,400 -10,000 0.85% 4,110,528
2021-10-11 2021-10-07 5.720 768,400 -10,000 0.86% 4,395,248
2021-10-06 2021-10-04 4.720 778,400 +5,000 0.87% 3,674,048
2021-09-21 2021-09-17 5.570 773,400 -2,000 0.86% 4,307,838
2021-09-14 2021-09-10 6.000 775,400 -4,000 0.87% 4,652,400
2021-09-10 2021-09-08 5.720 779,400 +6,100 0.87% 4,458,168
2021-09-09 2021-09-07 6.000 773,300 +1,000 0.86% 4,639,800
2021-09-08 2021-09-06 6.140 772,300 -4,000 0.86% 4,741,922
2021-09-07 2021-09-03 6.760 776,300 -109,700 0.87% 5,247,788
2021-09-06 2021-09-02 6.280 886,000 -186,200 0.99% 5,564,080
2021-09-03 2021-09-01 4.660 1,072,200 -4,000 1.20% 4,996,452
2021-08-31 2021-08-27 3.860 1,076,200 +1,400 1.20% 4,154,132
2021-08-18 2021-08-16 3.960 1,074,800 +5,000 1.20% 4,256,208
2021-08-17 2021-08-13 3.990 1,069,800 +9,700 1.20% 4,268,502
2021-08-13 2021-08-11 4.010 1,060,100 +28,900 1.19% 4,251,001
2021-08-05 2021-08-03 4.020 1,031,200 +1,900 1.15% 4,145,424
2021-08-03 2021-07-30 4.060 1,029,300 +5,000 1.15% 4,178,958
2021-07-29 2021-07-27 4.090 1,024,300 -36,700 1.15% 4,189,387
2021-07-27 2021-07-23 4.490 1,061,000 -19,000 1.19% 4,763,890
2021-07-21 2021-07-19 4.880 1,080,000 -11,200 1.21% 5,270,400
2021-07-20 2021-07-16 4.540 1,091,200 -100 1.22% 4,954,048
2021-07-12 2021-07-08 4.330 1,091,300 +10,800 1.22% 4,725,329
2021-07-06 2021-07-02 4.400 1,080,500 -1,000 1.21% 4,754,200
2021-07-02 2021-06-29 4.500 1,081,500 -700 1.21% 4,866,750
2021-06-30 2021-06-28 4.520 1,082,200 -900 1.21% 4,891,544
2021-06-25 2021-06-23 4.520 1,083,100 -28,500 1.21% 4,895,612
2021-06-22 2021-06-18 4.730 1,111,600 -30,000 1.24% 5,257,868
2021-06-09 2021-06-07 4.790 1,141,600 -5,000 1.28% 5,468,264
2021-06-08 2021-06-04 4.780 1,146,600 -8,600 1.28% 5,480,748
2021-06-07 2021-06-03 4.750 1,155,200 +100 1.29% 5,487,200
2021-06-04 2021-06-02 4.350 1,155,100 -2,600 1.29% 5,024,685
2021-05-31 2021-05-27 4.120 1,157,700 -900 1.29% 4,769,724
2021-05-28 2021-05-26 4.050 1,158,600 +15,000 1.30% 4,692,330
2021-05-27 2021-05-25 3.980 1,143,600 +10,000 1.28% 4,551,528
2021-05-25 2021-05-21 4.040 1,133,600 +22,000 1.27% 4,579,744
2021-05-24 2021-05-20 4.080 1,111,600 +9,500 1.24% 4,535,328
2021-05-20 2021-05-17 4.000 1,102,100 -200 1.23% 4,408,400
2021-05-14 2021-05-12 4.030 1,102,300 +8,000 1.23% 4,442,269
2021-05-13 2021-05-11 4.000 1,094,300 +21,600 1.22% 4,377,200
2021-05-12 2021-05-10 4.110 1,072,700 +22,000 1.20% 4,408,797
2021-05-11 2021-05-07 4.300 1,050,700 +55,000 1.17% 4,518,010
2021-05-03 2021-04-29 4.180 995,700 -2,000 1.11% 4,162,026
2021-04-27 2021-04-23 4.300 997,700 +13,000 1.12% 4,290,110
2021-04-26 2021-04-22 4.230 984,700 -900 1.10% 4,165,281
2021-04-22 2021-04-20 4.270 985,600 -2,600 1.10% 4,208,512
2021-04-19 2021-04-15 4.130 988,200 +5,000 1.10% 4,081,266
2021-04-15 2021-04-13 4.080 983,200 +1,200 1.10% 4,011,456
2021-04-07 2021-03-31 4.010 982,000 +15,000 1.10% 3,937,820
2021-03-17 2021-03-15 4.250 967,000 +63,400 1.08% 4,109,750
2021-03-16 2021-03-12 4.100 903,600 +35,000 1.01% 3,704,760
2021-03-15 2021-03-11 4.230 868,600 +5,000 0.97% 3,674,178
2021-03-11 2021-03-09 4.300 863,600 +72,400 0.97% 3,713,480
2021-03-04 2021-03-02 4.600 791,200 +13,700 0.88% 3,639,520
2021-03-03 2021-03-01 4.720 777,500 +20,200 0.87% 3,669,800
2021-02-25 2021-02-23 5.000 757,300 +19,200 0.85% 3,786,500
2021-02-24 2021-02-22 4.880 738,100 +46,900 0.83% 3,601,928
2021-02-23 2021-02-19 4.950 691,200 +5,900 0.77% 3,421,440
2021-02-19 2021-02-17 5.000 685,300 +102,800 0.77% 3,426,500
2021-02-18 2021-02-16 5.130 582,500 +40,000 0.65% 2,988,225
2021-02-05 2021-02-03 4.090 542,500 +12,000 0.61% 2,218,825
2021-02-03 2021-02-01 4.250 530,500 -5,000 0.59% 2,254,625
2021-01-12 2021-01-08 4.150 535,500 +5,000 0.60% 2,222,325
2021-01-07 2021-01-05 4.200 530,500 +12,800 0.59% 2,228,100
2021-01-05 2020-12-31 4.160 517,700 +4,900 0.58% 2,153,632
2020-12-30 2020-12-28 4.230 512,800 +200 0.57% 2,169,144
2020-12-28 2020-12-22 4.590 512,600 +100 0.57% 2,352,834
2020-12-23 2020-12-21 4.380 512,500 +100 0.57% 2,244,750
2020-12-07 2020-12-03 4.500 512,400 -20,000 0.57% 2,305,800
2020-11-11 2020-11-09 4.980 532,400 +300 0.60% 2,651,352
2020-10-28 2020-10-23 5.100 532,100 +6,400 0.59% 2,713,710
2020-10-12 2020-10-08 4.010 525,700 -1,100 0.59% 2,108,057
2020-09-11 2020-09-09 4.150 526,800 -4,800 0.59% 2,186,220
2020-08-21 2020-08-19 4.510 531,600 +3,000 0.59% 2,397,516
2020-08-18 2020-08-14 4.430 528,600 +4,900 0.59% 2,341,698
2020-08-12 2020-08-10 4.230 523,700 +1,000 0.59% 2,215,251
2020-08-10 2020-08-06 4.380 522,700 -5,400 0.58% 2,289,426
2020-07-29 2020-07-27 4.320 528,100 -4,100 0.59% 2,281,392
2020-07-24 2020-07-22 4.630 532,200 +4,100 0.59% 2,464,086
2020-07-21 2020-07-17 4.870 528,100 -4,000 0.59% 2,571,847
2020-07-16 2020-07-14 5.000 532,100 -78,600 0.59% 2,660,500
2020-07-14 2020-07-10 5.000 610,700 -29,500 0.68% 3,053,500
2020-07-06 2020-07-02 4.230 640,200 +51,800 0.72% 2,708,046
2020-06-29 2020-06-24 4.063 588,400 +10,628 0.66% 2,390,904
2020-06-22 2020-06-18 4.308 577,772 -14,630 0.66% 2,488,934
2020-06-18 2020-06-16 4.369 592,402 -4,223 0.67% 2,588,155
2020-06-12 2020-06-10 4.287 596,625 +31,422 0.68% 2,557,997
2020-06-10 2020-06-08 4.084 565,203 +39,278 0.64% 2,308,157
2020-06-09 2020-06-05 3.921 525,925 +785 0.60% 2,062,059
2020-06-08 2020-06-04 3.768 525,140 +7,758 0.60% 1,978,761
2020-06-03 2020-06-01 3.534 517,382 +15,711 0.59% 1,828,341
2020-06-01 2020-05-28 3.361 501,671 +44,776 0.57% 1,685,968
2020-05-28 2020-05-26 3.585 456,895 +16,595 0.52% 1,637,855
2020-05-22 2020-05-20 3.554 440,300 -58,622 0.50% 1,564,914
2020-05-21 2020-05-19 3.564 498,922 +2,258 0.57% 1,778,350
2020-05-20 2020-05-18 3.605 496,664 +52,141 0.57% 1,790,533
2020-05-19 2020-05-15 3.646 444,523 +1,473 0.51% 1,620,667
2020-05-11 2020-05-07 3.473 443,050 +5,106 0.50% 1,538,592
2020-04-08 2020-04-06 4.074 437,944 -4,124 0.50% 1,784,001
2020-04-07 2020-04-03 4.074 442,068 +4,910 0.50% 1,800,800
2020-04-02 2020-03-31 4.501 437,158 +3,633 0.50% 1,967,783
2020-04-01 2020-03-30 4.399 433,525 +491 0.49% 1,907,280
2020-03-23 2020-03-19 4.125 433,034 -2,357 0.49% 1,786,050
2020-03-19 2020-03-17 4.257 435,391 -9,819 0.50% 1,853,413
2020-03-18 2020-03-16 4.287 445,210 -10,801 0.51% 1,908,813
2020-03-17 2020-03-13 4.501 456,011 -26,709 0.52% 2,052,646
2020-03-16 2020-03-12 4.461 482,720 -1,964 0.55% 2,153,208
2020-03-11 2020-03-09 4.685 484,684 -11,783 0.55% 2,270,560
2020-03-05 2020-03-03 5.051 496,467 +294 0.57% 2,507,775
2020-03-04 2020-03-02 5.061 496,173 +10,605 0.56% 2,511,343
2020-02-28 2020-02-26 5.102 485,568 +1,179 0.55% 2,477,446
2020-02-27 2020-02-25 5.092 484,389 +1,767 0.55% 2,466,498
2020-02-26 2020-02-24 5.173 482,622 +5,106 0.55% 2,496,820
2020-02-25 2020-02-21 5.245 477,516 +9,820 0.54% 2,504,446
2020-02-24 2020-02-20 5.102 467,696 +9,917 0.53% 2,386,261
2020-02-21 2020-02-19 5.082 457,779 +34,368 0.52% 2,326,338
2020-02-20 2020-02-18 5.082 423,411 +3,142 0.48% 2,151,687
2020-02-19 2020-02-17 5.112 420,269 +5,597 0.48% 2,148,560
2020-02-10 2020-02-06 5.469 414,672 +3,437 0.47% 2,267,752
2020-01-20 2020-01-16 5.683 411,235 -132,267 0.47% 2,336,903
2020-01-14 2020-01-10 5.601 543,502 +29,458 0.62% 3,044,250
2020-01-10 2020-01-08 5.510 514,044 +9,819 0.59% 2,832,136
2020-01-06 2020-01-02 5.438 504,225 +17,872 0.57% 2,742,093
2020-01-03 2019-12-31 5.438 486,353 -29,458 0.55% 2,644,901
2019-12-30 2019-12-24 5.408 515,811 +785 0.59% 2,789,341
2019-12-16 2019-12-12 5.296 515,026 +40,260 0.59% 2,727,401
2019-11-06 2019-11-04 5.886 474,766 +3,927 0.54% 2,794,628
2019-11-05 2019-11-01 5.958 470,839 +982 0.54% 2,805,077
2019-11-01 2019-10-30 5.978 469,857 +1,179 0.53% 2,808,797
2019-10-22 2019-10-18 6.284 468,678 +982 0.53% 2,944,938
2019-10-18 2019-10-16 6.314 467,696 +981 0.53% 2,953,057
2019-10-15 2019-10-11 6.355 466,715 +197 0.53% 2,965,875
2019-10-14 2019-10-10 6.396 466,518 +19,639 0.53% 2,983,627
2019-09-27 2019-09-25 6.457 446,879 +4,909 0.51% 2,885,331
2019-09-24 2019-09-20 6.996 441,970 -1,669 0.50% 3,092,189
2019-09-19 2019-09-17 6.609 443,639 +1,571 0.51% 2,932,182
2019-09-16 2019-09-12 6.518 442,068 -982 0.50% 2,881,281
2019-09-13 2019-09-11 6.100 443,050 +2,259 0.50% 2,702,689
2019-09-11 2019-09-09 6.182 440,791 +982 0.50% 2,724,820
2019-09-10 2019-09-06 6.222 439,809 -491 0.50% 2,736,666
2019-08-07 2019-08-05 7.190 440,300 +4,418 0.50% 3,165,701
2019-07-11 2019-07-09 7.312 435,882 -3,142 0.50% 3,187,204
2019-07-05 2019-07-03 8.147 439,024 -1,767 0.50% 3,576,801
2019-06-25 2019-06-21 8.197 440,791 +10,905 0.50% 3,613,252
2019-06-24 2019-06-20 8.155 429,886 -9,577 0.50% 3,505,906
2019-06-21 2019-06-19 8.155 439,463 -1,341 0.51% 3,584,010
2019-05-28 2019-05-24 7.936 440,804 +4,789 0.51% 3,498,284
2019-05-23 2019-05-21 8.197 436,015 +95 0.51% 3,574,102
2019-05-22 2019-05-20 8.458 435,920 -4,788 0.51% 3,687,124
2019-05-20 2019-05-16 8.615 440,708 +3,831 0.51% 3,796,652
2019-05-15 2019-05-10 8.980 436,877 -5,842 0.51% 3,923,318
2019-05-14 2019-05-09 9.043 442,719 -479 0.52% 4,003,520
2019-05-07 2019-05-03 9.617 443,198 +9,577 0.52% 4,262,391
2019-04-26 2019-04-24 10.233 433,621 -31,602 0.51% 4,437,438
2019-04-10 2019-04-08 11.487 465,223 -67,036 0.54% 5,343,795
2019-04-09 2019-04-04 11.215 532,259 +2,203 0.62% 5,969,297
2019-04-08 2019-04-03 11.090 530,056 -1,245 0.62% 5,878,170
2019-03-26 2019-03-22 11.800 531,301 -28,729 0.62% 6,269,241
2019-03-25 2019-03-21 11.800 560,030 +110,320 0.65% 6,608,237
2019-03-15 2019-03-13 11.737 449,710 -47,882 0.53% 5,278,308
2019-03-12 2019-03-08 11.612 497,592 +3,160 0.58% 5,777,954
2019-03-06 2019-03-04 11.821 494,432 +1,150 0.58% 5,844,521
2019-02-28 2019-02-26 11.131 493,282 -958 0.58% 5,490,961
2019-02-27 2019-02-25 10.839 494,240 +191 0.58% 5,357,117
2019-02-22 2019-02-20 10.233 494,049 +2,873 0.58% 5,055,825
2019-02-20 2019-02-18 10.338 491,176 +3,831 0.57% 5,077,714
2019-02-12 2019-02-08 10.526 487,345 +1,341 0.57% 5,129,712
2019-01-29 2019-01-25 10.442 486,004 -9,577 0.57% 5,074,997
2019-01-23 2019-01-21 10.338 495,581 +143,647 0.58% 5,123,252
2019-01-02 2018-12-27 10.693 351,934 -9,577 0.41% 3,763,198
2018-12-17 2018-12-13 10.223 361,511 -191 0.42% 3,695,729
2018-11-22 2018-11-20 9.429 361,702 +958 0.42% 3,410,630
2018-11-07 2018-11-05 9.555 360,744 +95 0.42% 3,446,800
2018-11-06 2018-11-02 9.774 360,649 +1,532 0.42% 3,524,979
2018-10-30 2018-10-26 9.555 359,117 +192 0.42% 3,431,255
2018-10-10 2018-10-08 10.087 358,925 -8,140 0.42% 3,620,568
2018-10-05 2018-10-03 10.421 367,065 +958 0.43% 3,825,335
2018-10-02 2018-09-27 10.401 366,107 -3,639 0.43% 3,807,705
2018-09-21 2018-09-19 10.630 369,746 +3,830 0.43% 3,930,494
2018-09-14 2018-09-12 10.714 365,916 +5,746 0.43% 3,920,348
2018-09-06 2018-09-04 11.194 360,170 +3,831 0.42% 4,031,793
2018-08-23 2018-08-21 11.194 356,339 +3,639 0.42% 3,988,908
2018-08-20 2018-08-16 11.048 352,700 -1,820 0.41% 3,896,611
2018-08-16 2018-08-14 11.466 354,520 -10,151 0.41% 4,064,798
2018-08-15 2018-08-13 11.737 364,671 +479 0.43% 4,280,194
2018-08-06 2018-08-02 11.466 364,192 +2,203 0.43% 4,175,694
2018-08-01 2018-07-30 11.967 361,989 +1,915 0.42% 4,331,875
2018-07-26 2018-07-24 12.280 360,074 +574 0.42% 4,421,758
2018-07-16 2018-07-12 12.510 359,500 -670 0.42% 4,497,298
2018-07-12 2018-07-10 12.531 360,170 -958 0.42% 4,513,201
2018-07-05 2018-07-03 12.656 361,128 -766 0.42% 4,570,458
2018-07-04 2018-06-29 13.319 361,894 -957 0.42% 4,820,157
2018-07-03 2018-06-28 12.957 362,851 +10,072 0.42% 4,701,449
2018-06-22 2018-06-20 13.554 352,779 +2,910 0.42% 4,781,451
2018-06-20 2018-06-15 13.916 349,869 -31,909 0.42% 4,868,761
2018-06-08 2018-06-06 14.065 381,778 +18,300 0.45% 5,369,757
2018-06-06 2018-06-04 13.852 363,478 -6,194 0.43% 5,034,905
2018-06-04 2018-05-31 14.001 369,672 +2,347 0.44% 5,175,851
2018-05-31 2018-05-29 13.788 367,325 -2,816 0.44% 5,064,710
2018-05-28 2018-05-24 13.724 370,141 +1,783 0.44% 5,079,873
2018-05-25 2018-05-23 13.724 368,358 -844 0.44% 5,055,403
2018-05-24 2018-05-21 13.703 369,202 +844 0.44% 5,059,118
2018-05-18 2018-05-16 13.468 368,358 +1,877 0.44% 4,961,203
2018-05-09 2018-05-07 13.575 366,481 +4,693 0.44% 4,974,973
2018-05-02 2018-04-27 13.532 361,788 +7,601 0.43% 4,895,846
2018-04-25 2018-04-23 14.108 354,187 +751 0.42% 4,996,782
2018-04-17 2018-04-13 14.619 353,436 +15,391 0.42% 5,166,956
2018-04-13 2018-04-11 14.704 338,045 +751 0.40% 4,970,767
2018-04-04 2018-03-29 14.832 337,294 +657 0.40% 5,002,852
2018-03-29 2018-03-27 15.024 336,637 +6,570 0.40% 5,057,674
2018-03-27 2018-03-23 15.131 330,067 +2,909 0.39% 4,994,135
2018-03-22 2018-03-20 15.791 327,158 +3,848 0.39% 5,166,252
2018-03-20 2018-03-16 15.429 323,310 +10,136 0.39% 4,988,357
2018-03-16 2018-03-14 16.196 313,174 -1,877 0.37% 5,072,232
2018-03-14 2018-03-12 15.877 315,051 +4,504 0.38% 5,001,923
2018-03-13 2018-03-09 15.855 310,547 -9,385 0.37% 4,923,797
2018-03-07 2018-03-05 15.578 319,932 -1,314 0.38% 4,983,964
2018-03-06 2018-03-02 15.749 321,246 -3,753 0.38% 5,059,202
2018-02-27 2018-02-23 16.004 324,999 +1,877 0.39% 5,201,418
2018-02-20 2018-02-13 14.641 323,122 +9,384 0.38% 4,730,675
2018-02-14 2018-02-12 14.641 313,738 +1,127 0.37% 4,593,288
2018-02-13 2018-02-09 14.683 312,611 +469 0.37% 4,590,112
2018-02-08 2018-02-06 15.472 312,142 +4,692 0.37% 4,829,350
2018-01-26 2018-01-24 16.558 307,450 -14,828 0.37% 5,090,909
2018-01-24 2018-01-22 16.622 322,278 -4,692 0.38% 5,357,042
2018-01-18 2018-01-16 16.793 326,970 -939 0.39% 5,490,779
2018-01-17 2018-01-15 15.855 327,909 +1,033 0.39% 5,199,075
2018-01-16 2018-01-12 15.983 326,876 +3,660 0.39% 5,224,493
2018-01-15 2018-01-11 16.090 323,216 -4,693 0.39% 5,200,434
2018-01-11 2018-01-09 15.940 327,909 +3,942 0.39% 5,227,027
2018-01-08 2018-01-04 16.708 323,967 +938 0.39% 5,412,734
2018-01-05 2018-01-03 17.091 323,029 -2,815 0.38% 5,520,974
2018-01-04 2018-01-02 16.644 325,844 -1,877 0.39% 5,423,262
2018-01-02 2017-12-28 16.558 327,721 -939 0.39% 5,426,566
2017-12-29 2017-12-27 16.090 328,660 +1,877 0.39% 5,288,027
2017-12-27 2017-12-21 16.154 326,783 +8,259 0.39% 5,278,718
2017-12-22 2017-12-20 15.663 318,524 +55,840 0.38% 4,989,182
2017-12-21 2017-12-19 16.260 262,684 +939 0.31% 4,271,279
2017-12-20 2017-12-18 16.196 261,745 +5,255 0.31% 4,239,277
2017-12-19 2017-12-15 15.280 256,490 +939 0.31% 3,919,128
2017-12-14 2017-12-12 15.259 255,551 +3,097 0.30% 3,899,334
2017-12-08 2017-12-06 15.536 252,454 +4,129 0.30% 3,922,018
2017-12-07 2017-12-05 16.004 248,325 +2,816 0.30% 3,974,296
2017-12-06 2017-12-04 16.345 245,509 +938 0.29% 4,012,939
2017-12-05 2017-12-01 17.027 244,571 +469 0.29% 4,164,392
2017-12-04 2017-11-30 17.006 244,102 +2,816 0.29% 4,151,204
2017-11-29 2017-11-27 17.922 241,286 -1,877 0.29% 4,324,421
2017-11-24 2017-11-22 17.709 243,163 +1,877 0.29% 4,306,241
2017-11-15 2017-11-13 18.903 241,286 -1,502 0.29% 4,560,953
2017-11-10 2017-11-08 19.094 242,788 -750 0.29% 4,635,911
2017-10-30 2017-10-26 19.840 243,538 -4,693 0.29% 4,831,881
2017-10-25 2017-10-23 19.926 248,231 -2,815 0.30% 4,946,152
2017-10-11 2017-10-09 20.331 251,046 -5,631 0.30% 5,103,892
2017-09-29 2017-09-27 20.053 256,677 -3,754 0.31% 5,147,264
2017-09-25 2017-09-21 19.883 260,431 -6,194 0.31% 5,178,144
2017-09-22 2017-09-20 19.478 266,625 +1,877 0.32% 5,193,342
2017-09-20 2017-09-18 19.308 264,748 -3,848 0.32% 5,111,645
2017-09-13 2017-09-11 19.350 268,596 +375 0.32% 5,197,389
2017-09-12 2017-09-08 19.819 268,221 -9,385 0.32% 5,315,885
2017-09-11 2017-09-07 19.926 277,606 +9,385 0.33% 5,531,466
2017-09-04 2017-08-31 18.967 268,221 -938 0.32% 5,087,245
2017-08-31 2017-08-29 19.606 269,159 -9,385 0.32% 5,277,115
2017-08-30 2017-08-28 19.542 278,544 +469 0.33% 5,443,309
2017-08-22 2017-08-18 19.819 278,075 +282 0.33% 5,511,182
2017-08-18 2017-08-16 20.181 277,793 -3,567 0.33% 5,606,232
2017-08-16 2017-08-14 20.373 281,360 -938 0.34% 5,732,183
2017-08-09 2017-08-07 19.137 282,298 +6,194 0.34% 5,402,366
2017-08-02 2017-07-31 18.647 276,104 +1,783 0.33% 5,148,498
2017-07-27 2017-07-25 19.116 274,321 -4,129 0.33% 5,243,863
2017-07-26 2017-07-24 18.455 278,450 +14,828 0.33% 5,138,838
2017-07-13 2017-07-11 19.670 263,622 -1,877 0.31% 5,185,411
2017-07-07 2017-07-05 19.606 265,499 -1,502 0.32% 5,205,357
2017-07-06 2017-07-04 19.499 267,001 -563 0.32% 5,206,355
2017-07-05 2017-07-03 19.585 267,564 -2,346 0.32% 5,240,142
2017-07-03 2017-06-29 20.032 269,910 +4,586 0.32% 5,406,720
2017-06-21 2017-06-19 19.945 265,324 +185 0.32% 5,291,847
2017-05-24 2017-05-22 21.419 265,139 +4,336 0.32% 5,679,021
2017-05-19 2017-05-17 21.733 260,803 -4,613 0.32% 5,668,131
2017-05-18 2017-05-16 21.658 265,416 -8,487 0.32% 5,748,249
2017-05-09 2017-05-05 21.896 273,903 -10,056 0.33% 5,997,374
2017-05-08 2017-05-04 22.330 283,959 -8,395 0.34% 6,340,680
2017-05-05 2017-05-02 22.438 292,354 -6,458 0.35% 6,559,826
2017-05-04 2017-04-28 22.275 298,812 +7,380 0.36% 6,656,146
2017-05-02 2017-04-27 22.384 291,432 +2,768 0.35% 6,523,344
2017-04-27 2017-04-25 22.546 288,664 -6,273 0.35% 6,508,320
2017-04-26 2017-04-24 21.842 294,937 -3,967 0.36% 6,441,949
2017-04-25 2017-04-21 21.842 298,904 -8,026 0.36% 6,528,595
2017-04-24 2017-04-20 20.660 306,930 -1,845 0.37% 6,341,255
2017-04-21 2017-04-19 20.660 308,775 -6,274 0.37% 6,379,373
2017-04-19 2017-04-13 19.967 315,049 +10,979 0.38% 6,290,435
2017-04-18 2017-04-12 20.010 304,070 +2,767 0.37% 6,084,407
2017-04-11 2017-04-07 20.400 301,303 -14,761 0.37% 6,146,615
2017-04-10 2017-04-06 20.877 316,064 -1,383 0.38% 6,598,486
2017-04-07 2017-04-05 20.942 317,447 -5,167 0.38% 6,648,005
2017-04-06 2017-04-03 20.162 322,614 +2,491 0.39% 6,504,428
2017-04-03 2017-03-30 19.815 320,123 +1,845 0.39% 6,343,165
2017-03-27 2017-03-23 20.183 318,278 +29,060 0.39% 6,423,907
2017-03-22 2017-03-20 20.595 289,218 -1,845 0.35% 5,956,510
2017-03-20 2017-03-16 19.598 291,063 +6,458 0.35% 5,704,248
2017-03-17 2017-03-15 19.403 284,605 +6,458 0.34% 5,522,154
2017-03-16 2017-03-14 19.490 278,147 -5,997 0.34% 5,420,970
2017-03-10 2017-03-08 20.162 284,144 -8,395 0.34% 5,728,810
2017-03-09 2017-03-07 20.270 292,539 -2,583 0.35% 5,929,777
2017-03-07 2017-03-03 20.183 295,122 -2,767 0.36% 5,956,542
2017-03-03 2017-03-01 20.053 297,889 +5,350 0.36% 5,973,641
2017-03-02 2017-02-28 19.967 292,539 -1,660 0.35% 5,840,989
2017-03-01 2017-02-27 19.793 294,199 -2,768 0.36% 5,823,109
2017-02-28 2017-02-24 19.598 296,967 -922 0.36% 5,819,954
2017-02-27 2017-02-23 19.858 297,889 -923 0.36% 5,915,520
2017-02-24 2017-02-22 19.923 298,812 -3,321 0.36% 5,953,283
2017-02-23 2017-02-21 19.446 302,133 +14,853 0.37% 5,875,347
2017-02-22 2017-02-20 19.836 287,280 -830 0.35% 5,698,617
2017-02-20 2017-02-16 19.490 288,110 -1,846 0.35% 5,615,145
2017-02-17 2017-02-15 19.403 289,956 +23,618 0.35% 5,625,979
2017-02-16 2017-02-14 19.360 266,338 +4,612 0.32% 5,156,174
2017-02-15 2017-02-13 19.121 261,726 +14,392 0.32% 5,004,474
2017-02-14 2017-02-10 19.229 247,334 +14,299 0.30% 4,756,094
2017-02-13 2017-02-09 19.360 233,035 +1,661 0.28% 4,511,444
2017-02-10 2017-02-08 19.273 231,374 +38,747 0.28% 4,459,224
2017-02-08 2017-02-06 18.991 192,627 +277 0.23% 3,658,173
2017-02-07 2017-02-03 19.121 192,350 +1,476 0.23% 3,677,932
2017-02-02 2017-01-27 19.078 190,874 +922 0.23% 3,641,434
2017-02-01 2017-01-25 18.991 189,952 +830 0.23% 3,607,372
2017-01-26 2017-01-24 18.948 189,122 +3,783 0.23% 3,583,409
2017-01-23 2017-01-19 19.381 185,339 +1,476 0.22% 3,592,091
2017-01-20 2017-01-18 19.425 183,863 +1,015 0.22% 3,571,456
2017-01-18 2017-01-16 19.186 182,848 +1,845 0.22% 3,508,136
2017-01-11 2017-01-09 19.468 181,003 +922 0.22% 3,523,750
2017-01-04 2016-12-30 20.509 180,081 -1,845 0.22% 3,693,193
2016-12-28 2016-12-22 19.186 181,926 -57,659 0.22% 3,490,447
2016-12-23 2016-12-21 19.815 239,585 +4,152 0.29% 4,747,323
2016-12-20 2016-12-16 20.162 235,433 +184 0.29% 4,746,716
2016-12-13 2016-12-09 20.964 235,249 +1,938 0.29% 4,931,706
2016-12-12 2016-12-08 21.484 233,311 +2,675 0.28% 5,012,470
2016-12-09 2016-12-07 21.549 230,636 +5,535 0.28% 4,970,001
2016-12-05 2016-12-01 20.985 225,101 +2,768 0.27% 4,723,846
2016-11-17 2016-11-15 20.877 222,333 +1,845 0.27% 4,641,658
2016-11-16 2016-11-14 20.790 220,488 +3,690 0.27% 4,584,020
2016-11-11 2016-11-09 21.527 216,798 +923 0.26% 4,667,104
2016-11-09 2016-11-07 21.733 215,875 +2,767 0.26% 4,691,694
2016-11-02 2016-10-31 22.763 213,108 +4,613 0.26% 4,851,008
2016-10-31 2016-10-27 22.763 208,495 -922 0.25% 4,746,002
2016-10-17 2016-10-13 22.546 209,417 +1,752 0.25% 4,721,589
2016-10-13 2016-10-11 23.359 207,665 -1,107 0.25% 4,850,914
2016-10-11 2016-10-06 23.305 208,772 -922 0.25% 4,865,457
2016-09-28 2016-09-26 21.419 209,694 -185 0.25% 4,491,443
2016-09-27 2016-09-23 22.601 209,879 +554 0.25% 4,743,381
2016-09-23 2016-09-21 22.763 209,325 -2,768 0.25% 4,764,895
2016-09-22 2016-09-20 21.896 212,093 +2,768 0.26% 4,643,983
2016-09-15 2016-09-13 21.658 209,325 +922 0.25% 4,533,457
2016-09-13 2016-09-09 23.414 208,403 -27,953 0.25% 4,879,448
2016-09-08 2016-09-06 22.059 236,356 -52,400 0.29% 5,213,676
2016-09-06 2016-09-02 21.462 288,756 -3,321 0.35% 6,197,395
2016-09-05 2016-09-01 20.595 292,077 -4,613 0.35% 6,015,392
2016-09-02 2016-08-31 20.595 296,690 +3,506 0.36% 6,110,398
2016-08-30 2016-08-26 21.029 293,184 +11,716 0.36% 6,165,310
2016-08-24 2016-08-22 21.506 281,468 -3,506 0.34% 6,053,181
2016-08-19 2016-08-17 21.332 284,974 +3,598 0.35% 6,079,156
2016-08-15 2016-08-11 22.004 281,376 -23,063 0.34% 6,191,502
2016-08-12 2016-08-10 21.842 304,439 -23,064 0.37% 6,649,489
2016-08-11 2016-08-09 21.842 327,503 -42,714 0.40% 7,153,248
2016-08-10 2016-08-08 22.004 370,217 -646 0.45% 8,146,393
2016-08-04 2016-08-01 21.733 370,863 -5,535 0.45% 8,060,108
2016-08-03 2016-07-29 21.658 376,398 -2,214 0.46% 8,151,842
2016-08-01 2016-07-28 21.733 378,612 +923 0.46% 8,228,520
2016-07-28 2016-07-26 21.950 377,689 -923 0.46% 8,290,340
2016-07-27 2016-07-25 21.332 378,612 -1,845 0.46% 8,076,672
2016-07-14 2016-07-12 21.072 380,457 -4,705 0.46% 8,017,054
2016-06-24 2016-06-22 19.511 385,162 -3,783 0.47% 7,514,998
2016-06-21 2016-06-17 19.618 388,945 +6,850 0.47% 7,630,428
2016-06-15 2016-06-13 19.420 382,095 +362 0.47% 7,420,155
2016-06-13 2016-06-08 20.126 381,733 +907 0.47% 7,682,693
2016-06-02 2016-05-31 20.126 380,826 -91 0.47% 7,664,439
2016-05-05 2016-05-03 20.369 380,917 +2,991 0.47% 7,758,737
2016-04-29 2016-04-27 20.413 377,926 +181 0.47% 7,714,494
2016-04-28 2016-04-26 20.501 377,745 +1,994 0.47% 7,744,144
2016-04-27 2016-04-25 20.413 375,751 +725 0.46% 7,670,097
2016-04-26 2016-04-22 20.611 375,026 +362 0.46% 7,729,781
2016-04-25 2016-04-21 20.942 374,664 -2,356 0.46% 7,846,340
2016-04-22 2016-04-20 20.435 377,020 -5,438 0.47% 7,704,320
2016-04-21 2016-04-19 20.479 382,458 +272 0.47% 7,832,325
2016-04-20 2016-04-18 20.391 382,186 +3,263 0.47% 7,793,019
2016-04-18 2016-04-14 20.589 378,923 -7,613 0.47% 7,801,742
2016-04-15 2016-04-13 20.170 386,536 +12,960 0.48% 7,796,418
2016-04-08 2016-04-06 19.530 373,576 -1,450 0.46% 7,295,939
2016-04-07 2016-04-05 19.177 375,026 +1,812 0.46% 7,191,842
2016-03-31 2016-03-29 19.574 373,214 -1,812 0.46% 7,305,341
2016-03-30 2016-03-24 19.309 375,026 +1,812 0.46% 7,241,498
2016-03-08 2016-03-04 19.662 373,214 +3,535 0.46% 7,338,285
2016-02-29 2016-02-25 19.530 369,679 +1,813 0.46% 7,219,831
2016-02-23 2016-02-19 21.251 367,866 -907 0.45% 7,817,626
2016-02-22 2016-02-18 20.589 368,773 -906 0.45% 7,592,761
2016-02-19 2016-02-17 19.971 369,679 +2,810 0.46% 7,382,991
2016-02-04 2016-02-02 19.817 366,869 -1,541 0.45% 7,270,199
2016-02-02 2016-01-29 19.640 368,410 -91 0.45% 7,235,697
2016-02-01 2016-01-28 19.420 368,501 +1,813 0.45% 7,156,164
2016-01-28 2016-01-26 19.905 366,688 +1,812 0.45% 7,298,980
2016-01-25 2016-01-21 19.949 364,876 -1,812 0.45% 7,279,016
2016-01-22 2016-01-20 20.148 366,688 +1,812 0.45% 7,387,992
2016-01-21 2016-01-19 20.744 364,876 -3,625 0.45% 7,568,889
2016-01-19 2016-01-15 19.640 368,501 +1,813 0.45% 7,237,484
2016-01-18 2016-01-14 19.861 366,688 +1,812 0.45% 7,282,796
2016-01-15 2016-01-13 20.655 364,876 -1,812 0.45% 7,536,681
2016-01-13 2016-01-11 19.596 366,688 +3,625 0.45% 7,185,692
2016-01-11 2016-01-07 19.861 363,063 +2,719 0.45% 7,210,800
2016-01-06 2016-01-04 21.494 360,344 -3,897 0.44% 7,745,246
2016-01-05 2015-12-31 23.392 364,241 -906 0.45% 8,520,276
2016-01-04 2015-12-29 21.869 365,147 -907 0.45% 7,985,468
2015-12-30 2015-12-28 21.913 366,054 +19,032 0.45% 8,021,459
2015-12-29 2015-12-24 21.869 347,022 -13,231 0.43% 7,589,089
2015-12-28 2015-12-22 20.435 360,253 -907 0.44% 7,361,691
2015-12-15 2015-12-11 19.839 361,160 +21,298 0.45% 7,165,035
2015-12-14 2015-12-10 19.883 339,862 +544 0.42% 6,757,505
2015-12-03 2015-12-01 19.331 339,318 -91 0.42% 6,559,488
2015-11-24 2015-11-20 20.104 339,409 -906 0.42% 6,823,398
2015-11-23 2015-11-19 19.684 340,315 -14,954 0.42% 6,698,922
2015-11-12 2015-11-10 19.729 355,269 +1,813 0.44% 7,008,963
2015-11-11 2015-11-09 20.236 353,456 +5,438 0.44% 7,152,595
2015-10-29 2015-10-27 21.097 348,018 +362 0.43% 7,342,071
2015-10-28 2015-10-26 21.031 347,656 +6,616 0.43% 7,311,418
2015-10-23 2015-10-20 20.545 341,040 +2,266 0.42% 7,006,707
2015-10-22 2015-10-19 20.501 338,774 +9,063 0.42% 6,945,200
2015-10-20 2015-10-16 20.964 329,711 +40,783 0.41% 6,912,195
2015-10-15 2015-10-13 20.523 288,928 +2,719 0.36% 5,929,684
2015-10-02 2015-09-29 18.074 286,209 +906 0.35% 5,172,806
2015-09-30 2015-09-25 18.581 285,303 +1,360 0.35% 5,301,239
2015-09-25 2015-09-23 19.133 283,943 -4,532 0.35% 5,432,619
2015-09-21 2015-09-17 19.045 288,475 +4,532 0.36% 5,493,864
2015-09-17 2015-09-15 19.243 283,943 +906 0.35% 5,463,949
2015-09-10 2015-09-08 20.369 283,037 +9,063 0.35% 5,765,061
2015-08-26 2015-08-24 19.155 273,974 +725 0.34% 5,247,930
2015-08-25 2015-08-21 21.957 273,249 +906 0.34% 5,999,853
2015-08-24 2015-08-20 23.337 272,343 -543 0.34% 6,355,585
2015-08-20 2015-08-18 24.440 272,886 -14,501 0.34% 6,669,357
2015-08-18 2015-08-14 25.323 287,387 +5,800 0.35% 7,277,442
2015-08-17 2015-08-13 23.557 281,587 +9,063 0.35% 6,633,450
2015-08-12 2015-08-10 24.881 272,524 -544 0.34% 6,780,790
2015-07-30 2015-07-28 20.854 273,068 -1,812 0.34% 5,694,578
2015-07-29 2015-07-27 20.082 274,880 +7,431 0.34% 5,520,056
2015-07-28 2015-07-24 25.433 267,449 -8,609 0.33% 6,802,067
2015-07-24 2015-07-22 25.543 276,058 +997 0.34% 7,051,480
2015-07-16 2015-07-14 27.309 275,061 +815 0.34% 7,511,613
2015-07-15 2015-07-13 26.812 274,246 +907 0.34% 7,353,186
2015-07-14 2015-07-10 26.150 273,339 +7,703 0.34% 7,147,907
2015-07-13 2015-07-09 25.764 265,636 +2,719 0.33% 6,843,886
2015-07-10 2015-07-08 20.956 262,917 -4,350 0.32% 5,509,687
2015-07-09 2015-07-07 25.831 267,267 +5,006 0.33% 6,903,716
2015-07-08 2015-07-06 28.072 262,261 -178 0.33% 7,362,208
2015-07-07 2015-07-03 30.874 262,439 -4,640 0.33% 8,102,455
2015-07-06 2015-07-02 32.499 267,079 -982 0.33% 8,679,694
2015-07-03 2015-06-30 34.572 268,061 -1,784 0.34% 9,267,348
2015-07-02 2015-06-29 32.723 269,845 -8,924 0.34% 8,830,065
2015-06-29 2015-06-25 34.796 278,769 +2,856 0.35% 9,700,022
2015-06-23 2015-06-19 37.037 275,913 -11,244 0.35% 10,219,044
2015-06-18 2015-06-16 37.429 287,157 +892 0.36% 10,748,121
2015-06-15 2015-06-11 36.197 286,265 -11,422 0.36% 10,361,853
2015-06-12 2015-06-10 35.188 297,687 -1,874 0.37% 10,475,052
2015-06-10 2015-06-08 36.925 299,561 +1,339 0.38% 11,061,330
2015-06-09 2015-06-05 37.037 298,222 +625 0.37% 11,045,307
2015-06-08 2015-06-04 37.093 297,597 -3,570 0.37% 11,038,834
2015-06-05 2015-06-03 36.701 301,167 +179 0.38% 11,053,132
2015-06-04 2015-06-02 36.925 300,988 -1,517 0.38% 11,114,022
2015-06-03 2015-06-01 35.748 302,505 -2,677 0.38% 10,814,088
2015-06-02 2015-05-29 36.813 305,182 -7,139 0.38% 11,234,686
2015-06-01 2015-05-28 36.197 312,321 +1,785 0.39% 11,304,995
2015-05-29 2015-05-27 38.662 310,536 +5,978 0.39% 12,005,983
2015-05-28 2015-05-26 38.494 304,558 -51,577 0.38% 11,723,665
2015-05-27 2015-05-22 36.645 356,135 +1,963 0.45% 13,050,558
2015-05-26 2015-05-21 35.580 354,172 -1,785 0.44% 12,601,569
2015-05-22 2015-05-20 35.748 355,957 +6,960 0.45% 12,724,915
2015-05-21 2015-05-19 35.636 348,997 -44,795 0.44% 12,436,995
2015-05-19 2015-05-15 34.011 393,792 -2,677 0.49% 13,393,443
2015-05-18 2015-05-14 33.115 396,469 +1,160 0.50% 13,129,052
2015-05-15 2015-05-13 33.003 395,309 +1,338 0.50% 13,046,339
2015-05-14 2015-05-12 32.723 393,971 -1,160 0.49% 12,891,806
2015-05-11 2015-05-07 31.378 395,131 +8,299 0.50% 12,398,404
2015-05-07 2015-05-05 32.835 386,832 +1,785 0.48% 12,701,549
2015-05-06 2015-05-04 32.723 385,047 +3,569 0.48% 12,599,789
2015-05-05 2015-04-30 33.059 381,478 +15,616 0.48% 12,611,251
2015-04-28 2015-04-24 33.003 365,862 +892 0.46% 12,074,503
2015-04-27 2015-04-23 33.619 364,970 -3,747 0.46% 12,270,015
2015-04-24 2015-04-22 34.572 368,717 -4,551 0.46% 12,747,206
2015-04-23 2015-04-21 32.947 373,268 +1,784 0.47% 12,298,007
2015-04-22 2015-04-20 32.779 371,484 +1,785 0.47% 12,176,785
2015-04-21 2015-04-17 34.908 369,699 -625 0.46% 12,905,445
2015-04-20 2015-04-16 35.188 370,324 +893 0.46% 13,031,013
2015-04-17 2015-04-15 35.524 369,431 -6,961 0.46% 13,123,790
2015-04-16 2015-04-14 38.158 376,392 +3,748 0.47% 14,362,305
2015-04-15 2015-04-13 39.503 372,644 +14,367 0.47% 14,720,410
2015-04-14 2015-04-10 35.861 358,277 -3,926 0.45% 12,848,001
2015-04-13 2015-04-09 32.723 362,203 -1,963 0.45% 11,852,270
2015-04-10 2015-04-08 33.395 364,166 +7,941 0.46% 12,161,365
2015-04-09 2015-04-02 30.481 356,225 +2,677 0.45% 10,858,253
2015-04-08 2015-04-01 29.753 353,548 +7,675 0.44% 10,519,124
2015-03-31 2015-03-27 25.775 345,873 -893 0.43% 8,914,791
2015-03-27 2015-03-25 27.063 346,766 +625 0.43% 9,384,698
2015-03-26 2015-03-24 26.671 346,141 -179 0.43% 9,232,018
2015-03-16 2015-03-12 26.391 346,320 -624 0.43% 9,139,767
2015-03-09 2015-03-05 25.831 346,944 -982 0.43% 8,961,836
2015-03-04 2015-03-02 25.439 347,926 -89 0.44% 8,850,736
2015-02-26 2015-02-24 26.559 348,015 -1,785 0.44% 9,243,000
2015-02-24 2015-02-18 25.214 349,800 +179 0.44% 8,820,008
2015-02-12 2015-02-10 23.309 349,621 +10,351 0.44% 8,149,435
2015-02-09 2015-02-05 24.990 339,270 -178 0.43% 8,478,460
2015-02-04 2015-02-02 26.279 339,448 +713 0.43% 8,920,368
2015-02-03 2015-01-30 26.335 338,735 +1,874 0.42% 8,920,611
2015-01-23 2015-01-21 27.736 336,861 +1,785 0.42% 9,343,134
2015-01-07 2015-01-05 28.240 335,076 +2,588 0.42% 9,462,601
2015-01-02 2014-12-29 26.559 332,488 -7,139 0.42% 8,830,616
2014-12-30 2014-12-24 26.895 339,627 +2,231 0.43% 9,134,402
2014-12-22 2014-12-18 26.951 337,396 +15,170 0.42% 9,093,303
2014-12-18 2014-12-16 26.783 322,226 +2,677 0.40% 8,630,285
2014-12-16 2014-12-12 27.512 319,549 -1,249 0.40% 8,791,351
2014-12-15 2014-12-11 27.568 320,798 -447 0.40% 8,843,688
2014-12-10 2014-12-08 26.615 321,245 -89 0.40% 8,550,011
2014-12-09 2014-12-05 28.016 321,334 -2,588 0.40% 9,002,505
2014-12-08 2014-12-04 28.576 323,922 +4,462 0.41% 9,256,510
2014-11-28 2014-11-26 29.809 319,460 +1,785 0.40% 9,522,803
2014-11-25 2014-11-21 30.594 317,675 -268 0.40% 9,718,793
2014-11-17 2014-11-13 30.650 317,943 -1,874 0.40% 9,744,807
2014-11-06 2014-11-04 30.594 319,817 -357 0.40% 9,784,325
2014-11-05 2014-11-03 30.930 320,174 -8,923 0.40% 9,902,887
2014-11-04 2014-10-31 30.481 329,097 -4,462 0.41% 10,031,352
2014-11-03 2014-10-30 29.977 333,559 -17,044 0.42% 9,999,151
2014-10-31 2014-10-29 30.481 350,603 +35,783 0.44% 10,686,886
2014-10-29 2014-10-27 30.257 314,820 +357 0.39% 9,525,609
2014-10-23 2014-10-21 29.977 314,463 +2,499 0.39% 9,426,707
2014-10-22 2014-10-20 30.201 311,964 +16,776 0.39% 9,421,714
2014-10-21 2014-10-17 30.145 295,188 +19,096 0.37% 8,898,517
2014-10-20 2014-10-16 30.257 276,092 +22,576 0.35% 8,353,803
2014-10-17 2014-10-15 31.042 253,516 +35,694 0.32% 7,869,584
2014-10-16 2014-10-14 31.658 217,822 +11,779 0.27% 6,895,835
2014-10-15 2014-10-13 31.938 206,043 +31,411 0.26% 6,580,659
2014-10-14 2014-10-10 32.162 174,632 -982 0.22% 5,616,586
2014-10-06 2014-09-30 32.499 175,614 +23,023 0.22% 5,707,209
2014-10-03 2014-09-29 33.115 152,591 +7,496 0.19% 5,053,044
2014-09-30 2014-09-26 34.292 145,095 -893 0.18% 4,975,544
2014-09-25 2014-09-23 34.740 145,988 -3,123 0.18% 5,071,606
2014-09-24 2014-09-22 34.964 149,111 -1,160 0.19% 5,213,519
2014-09-22 2014-09-18 34.964 150,271 +8,031 0.19% 5,254,077
2014-09-18 2014-09-16 32.835 142,240 -892 0.18% 4,670,421
2014-09-17 2014-09-15 33.507 143,132 +892 0.18% 4,795,949
2014-09-12 2014-09-10 30.425 142,240 -1,338 0.18% 4,327,711
2014-09-11 2014-09-08 31.938 143,578 -893 0.18% 4,585,634
2014-09-08 2014-09-04 31.938 144,471 +803 0.18% 4,614,155
2014-08-28 2014-08-26 31.714 143,668 -7,674 0.18% 4,556,309
2014-08-27 2014-08-25 33.283 151,342 -892 0.19% 5,037,123
2014-08-26 2014-08-22 33.059 152,234 +892 0.19% 5,032,692
2014-08-25 2014-08-21 31.938 151,342 +179 0.19% 4,833,603
2014-08-21 2014-08-19 32.331 151,163 +2,677 0.19% 4,887,176
2014-08-15 2014-08-13 30.425 148,486 +535 0.19% 4,517,748
2014-08-13 2014-08-11 30.818 147,951 +7,139 0.19% 4,559,500
2014-08-08 2014-08-06 29.137 140,812 -1,160 0.18% 4,102,794
2014-08-07 2014-08-05 29.641 141,972 +892 0.18% 4,208,187
2014-08-05 2014-08-01 29.137 141,080 +892 0.18% 4,110,602
2014-08-04 2014-07-31 28.857 140,188 +90 0.18% 4,045,337
2014-07-31 2014-07-29 29.249 140,098 +892 0.18% 4,097,690
2014-07-30 2014-07-28 29.417 139,206 +5,979 0.17% 4,095,000
2014-07-29 2014-07-25 30.145 133,227 +3,569 0.17% 4,016,162
2014-07-23 2014-07-21 28.857 129,658 +714 0.16% 3,741,478
2014-07-18 2014-07-16 29.753 128,944 -89 0.16% 3,836,475
2014-07-16 2014-07-14 29.753 129,033 +1,071 0.16% 3,839,123
2014-07-15 2014-07-11 29.921 127,962 +89 0.16% 3,828,767
2014-07-14 2014-07-10 30.145 127,873 +1,517 0.16% 3,854,764
2014-07-07 2014-07-03 31.322 126,356 -1,785 0.16% 3,957,713
2014-07-04 2014-07-02 31.434 128,141 +714 0.16% 4,027,983
2014-07-03 2014-06-30 30.818 127,427 +357 0.16% 3,926,999
2014-07-02 2014-06-27 30.930 127,070 -89 0.16% 3,930,237
2014-06-23 2014-06-19 29.697 127,159 +267 0.16% 3,776,240
2014-06-19 2014-06-17 31.210 126,892 -89 0.16% 3,960,282
2014-06-18 2014-06-16 32.050 126,981 -446 0.16% 4,069,785
2014-06-17 2014-06-13 32.499 127,427 +178 0.16% 4,141,199
2014-06-16 2014-06-12 32.499 127,249 +9,459 0.16% 4,135,414
2014-06-13 2014-06-11 32.331 117,790 -89 0.15% 3,808,210
2014-06-10 2014-06-06 31.546 117,879 +1,785 0.15% 3,718,617
2014-06-09 2014-06-05 31.210 116,094 +446 0.15% 3,623,278
2014-06-06 2014-06-04 30.818 115,648 +5,265 0.14% 3,563,998
2014-06-03 2014-05-29 32.947 110,383 +1,874 0.14% 3,636,773
2014-05-28 2014-05-26 32.499 108,509 +267 0.14% 3,526,391
2014-05-21 2014-05-19 29.529 108,242 -15,616 0.14% 3,196,267
2014-05-20 2014-05-16 29.473 123,858 +893 0.16% 3,650,451
2014-05-19 2014-05-15 30.313 122,965 -268 0.15% 3,727,481
2014-05-16 2014-05-14 31.042 123,233 -12,047 0.15% 3,825,370
2014-05-15 2014-05-13 30.089 135,280 +90 0.17% 4,070,470
2014-05-14 2014-05-12 29.529 135,190 -3,570 0.17% 3,992,012
2014-05-13 2014-05-09 29.641 138,760 -2,320 0.17% 4,112,980
2014-05-12 2014-05-08 29.865 141,080 +357 0.18% 4,213,367
2014-05-09 2014-05-07 29.697 140,723 +6,603 0.18% 4,179,050
2014-05-08 2014-05-05 32.106 134,120 +29,359 0.17% 4,306,107
2014-05-07 2014-05-02 34.740 104,761 +357 0.13% 3,639,385
2014-05-02 2014-04-29 35.636 104,404 +17,846 0.13% 3,720,582
2014-04-30 2014-04-28 36.533 86,558 +40,870 0.11% 3,162,216
2014-04-29 2014-04-25 37.317 45,688 -4,283 0.06% 1,704,955
2014-04-23 2014-04-17 36.981 49,971 -179 0.06% 1,847,986
2014-04-15 2014-04-11 38.382 50,150 -892 0.06% 1,924,856
2014-04-11 2014-04-09 38.102 51,042 +892 0.06% 1,944,792
2014-04-10 2014-04-08 39.054 50,150 +2,053 0.06% 1,958,576
2014-04-07 2014-04-03 40.959 48,097 -357 0.06% 1,970,026
2014-04-04 2014-04-02 41.240 48,454 -1,071 0.06% 1,998,224
2014-04-03 2014-04-01 39.559 49,525 -1,785 0.06% 1,959,142
2014-04-02 2014-03-31 38.046 51,310 +3,302 0.06% 1,952,129
2014-04-01 2014-03-28 35.692 48,008 -2,945 0.06% 1,713,522
2014-03-31 2014-03-27 37.429 50,953 +3,302 0.06% 1,907,141
2014-03-28 2014-03-26 39.951 47,651 -1,696 0.06% 1,903,699
2014-03-27 2014-03-25 37.990 49,347 +982 0.06% 1,874,680
2014-03-26 2014-03-24 38.942 48,365 +2,231 0.06% 1,883,444
2014-03-25 2014-03-21 38.942 46,134 +2,766 0.06% 1,796,564
2014-03-24 2014-03-20 39.503 43,368 +892 0.05% 1,713,149
2014-03-20 2014-03-18 40.791 42,476 +1,250 0.05% 1,732,653
2014-03-19 2014-03-17 40.343 41,226 +10,797 0.05% 1,663,184
2014-03-18 2014-03-14 40.175 30,429 +1,249 0.04% 1,222,485
2014-03-17 2014-03-13 42.528 29,180 +1,874 0.04% 1,240,977
2014-03-14 2014-03-12 43.705 27,306 -1,071 0.03% 1,193,409
2014-03-13 2014-03-11 43.761 28,377 -446 0.04% 1,241,807
2014-03-12 2014-03-10 42.584 28,823 -535 0.04% 1,227,409
2014-03-11 2014-03-07 45.386 29,358 -1,696 0.04% 1,332,441
2014-03-10 2014-03-06 47.739 31,054 0.04% 1,482,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top