History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 +0
2023-11-14 2023-11-10 8.830 0 +0
2023-11-13 2023-11-09 8.830 0 +0
2023-11-10 2023-11-08 8.830 0 +0
2023-11-09 2023-11-07 8.830 0 +0
2023-11-08 2023-11-06 8.830 0 +0
2023-11-07 2023-11-03 8.810 0 +0
2023-11-06 2023-11-02 8.690 0 +0
2023-11-03 2023-11-01 8.660 0 +0
2023-11-02 2023-10-31 8.620 0 +0
2023-11-01 2023-10-30 8.630 0 +0
2023-10-31 2023-10-27 8.600 0 +0
2023-10-30 2023-10-26 8.600 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.590 0 +0
2023-10-25 2023-10-20 8.610 0 +0
2023-10-24 2023-10-19 8.610 0 +0
2023-10-20 2023-10-18 8.610 0 +0
2023-10-19 2023-10-17 8.610 0 +0
2023-10-18 2023-10-16 8.620 0 +0
2023-10-17 2023-10-13 8.600 0 +0
2023-10-16 2023-10-12 8.590 0 +0
2023-10-13 2023-10-11 8.600 0 +0
2023-10-12 2023-10-10 8.600 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.590 0 +0
2023-10-09 2023-10-05 8.600 0 +0
2023-10-06 2023-10-04 8.570 0 +0
2023-10-05 2023-10-03 8.520 0 +0
2023-10-04 2023-09-29 8.490 0 +0
2023-10-03 2023-09-28 8.490 0 +0
2023-09-29 2023-09-27 8.520 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.580 0 +0
2023-09-26 2023-09-22 8.600 0 +0
2023-09-25 2023-09-21 8.610 0 +0
2023-09-22 2023-09-20 8.600 0 +0
2023-09-21 2023-09-19 8.600 0 +0
2023-09-20 2023-09-18 8.620 0 +0
2023-09-19 2023-09-15 8.550 0 +0
2023-09-18 2023-09-14 8.510 0 +0
2023-09-15 2023-09-13 8.500 0 +0
2023-09-14 2023-09-12 8.450 0 +0
2023-09-13 2023-09-11 8.290 0 +0
2023-09-12 2023-09-07 8.310 0 +0
2023-09-11 2023-09-06 8.310 0 +0
2023-09-07 2023-09-05 8.270 0 +0
2023-09-06 2023-09-04 8.300 0 +0
2023-09-05 2023-08-31 8.280 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.290 0 +0
2023-08-30 2023-08-28 8.250 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.180 0 +0
2023-08-25 2023-08-23 8.170 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.110 0 +0
2023-08-22 2023-08-18 8.260 0 +0
2023-08-21 2023-08-17 8.290 0 +0
2023-08-18 2023-08-16 8.330 0 +0
2023-08-17 2023-08-15 8.350 0 +0
2023-08-16 2023-08-14 8.360 0 +0
2023-08-15 2023-08-11 8.360 0 +0
2023-08-14 2023-08-10 8.350 0 +0
2023-08-11 2023-08-09 8.380 0 +0
2023-08-10 2023-08-08 8.380 0 +0
2023-08-09 2023-08-07 8.380 0 +0
2023-08-08 2023-08-04 8.370 0 +0
2023-08-07 2023-08-03 8.360 0 +0
2023-08-04 2023-08-02 8.380 0 +0
2023-08-03 2023-08-01 8.360 0 +0
2023-08-02 2023-07-31 8.360 0 +0
2023-08-01 2023-07-28 8.390 0 +0
2023-07-31 2023-07-27 8.390 0 +0
2023-07-28 2023-07-26 8.370 0 +0
2023-07-27 2023-07-25 8.390 0 +0
2023-07-26 2023-07-24 8.380 0 +0
2023-07-25 2023-07-21 8.330 0 +0
2023-07-24 2023-07-20 8.270 0 +0
2023-07-21 2023-07-19 8.260 0 +0
2023-07-20 2023-07-18 8.240 0 +0
2023-07-19 2023-07-14 8.240 0 +0
2023-07-18 2023-07-13 8.220 0 +0
2023-07-14 2023-07-12 8.220 0 +0
2023-07-13 2023-07-11 8.210 0 +0
2023-07-12 2023-07-10 8.210 0 +0
2023-07-11 2023-07-07 8.210 0 +0
2023-07-10 2023-07-06 8.240 0 +0
2023-07-07 2023-07-05 8.230 0 +0
2023-07-06 2023-07-04 8.250 0 +0
2023-07-05 2023-07-03 8.230 0 +0
2023-07-04 2023-06-30 8.210 0 +0
2023-07-03 2023-06-29 8.260 0 +0
2023-06-30 2023-06-28 8.340 0 +0
2023-06-29 2023-06-27 5.000 0 +0
2023-06-28 2023-06-26 5.000 0 +0
2023-06-27 2023-06-23 5.000 0 +0
2023-06-26 2023-06-21 5.000 0 +0
2023-06-23 2023-06-20 5.000 0 +0
2023-06-21 2023-06-19 5.000 0 +0
2023-06-20 2023-06-16 3.880 0 +0
2023-06-19 2023-06-15 3.930 0 +0
2023-06-16 2023-06-14 4.040 0 +0
2023-06-15 2023-06-13 4.040 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.630 0 +0
2023-06-09 2023-06-07 3.750 0 +0
2023-06-08 2023-06-06 3.600 0 +0
2023-06-07 2023-06-05 3.650 0 +0
2023-06-06 2023-06-02 3.650 0 +0
2023-06-05 2023-06-01 3.470 0 +0
2023-06-02 2023-05-31 3.540 0 +0
2023-06-01 2023-05-30 3.610 0 +0
2023-05-31 2023-05-29 3.670 0 +0
2023-05-30 2023-05-25 3.700 0 +0
2023-05-29 2023-05-24 3.520 0 +0
2023-05-25 2023-05-23 3.730 0 +0
2023-05-24 2023-05-22 3.730 0 +0
2023-05-23 2023-05-19 3.740 0 +0
2023-05-22 2023-05-18 3.750 0 +0
2023-05-19 2023-05-17 3.750 0 +0
2023-05-18 2023-05-16 3.830 0 +0
2023-05-17 2023-05-15 3.790 0 +0
2023-05-16 2023-05-12 3.850 0 +0
2023-05-15 2023-05-11 3.990 0 +0
2023-05-12 2023-05-10 3.990 0 +0
2023-05-11 2023-05-09 3.990 0 +0
2023-05-10 2023-05-08 3.890 0 +0
2023-05-09 2023-05-05 3.880 0 +0
2023-05-08 2023-05-04 3.890 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.940 0 +0
2023-05-03 2023-04-28 3.940 0 +0
2023-05-02 2023-04-27 3.950 0 +0
2023-04-28 2023-04-26 3.720 0 +0
2023-04-27 2023-04-25 3.730 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 4.020 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 3.990 0 +0
2023-04-20 2023-04-18 4.060 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.220 0 +0
2023-04-17 2023-04-13 4.220 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 3.900 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.960 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.830 0 +0
2023-03-31 2023-03-29 3.790 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.840 0 +0
2023-03-28 2023-03-24 3.870 0 +0
2023-03-27 2023-03-23 3.830 0 +0
2023-03-24 2023-03-22 3.760 0 +0
2023-03-23 2023-03-21 3.750 0 +0
2023-03-22 2023-03-20 3.820 0 +0
2023-03-21 2023-03-17 3.820 0 +0
2023-03-20 2023-03-16 3.820 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.950 0 +0
2023-03-13 2023-03-09 4.040 0 +0
2023-03-10 2023-03-08 4.010 0 +0
2023-03-09 2023-03-07 4.120 0 +0
2023-03-08 2023-03-06 3.880 0 +0
2023-03-07 2023-03-03 3.800 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.780 0 +0
2023-03-02 2023-02-28 3.760 0 +0
2023-03-01 2023-02-27 3.890 0 +0
2023-02-28 2023-02-24 3.890 0 +0
2023-02-27 2023-02-23 3.720 0 +0
2023-02-24 2023-02-22 3.700 0 +0
2023-02-23 2023-02-21 3.700 0 +0
2023-02-22 2023-02-20 3.770 0 +0
2023-02-21 2023-02-17 3.840 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.930 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.160 0 +0
2023-02-14 2023-02-10 3.950 0 +0
2023-02-13 2023-02-09 4.100 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.000 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.200 0 +0
2023-02-03 2023-02-01 4.650 0 +0
2023-02-02 2023-01-31 4.470 0 +0
2023-02-01 2023-01-30 4.650 0 +0
2023-01-31 2023-01-27 4.690 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.390 0 +0
2023-01-26 2023-01-19 4.220 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 4.110 0 +0
2023-01-18 2023-01-16 4.110 0 +0
2023-01-17 2023-01-13 4.100 0 +0
2023-01-16 2023-01-12 4.170 0 +0
2023-01-13 2023-01-11 4.260 0 +0
2023-01-12 2023-01-10 4.060 0 +0
2023-01-11 2023-01-09 4.030 0 +0
2023-01-10 2023-01-06 4.030 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.890 0 +0
2023-01-05 2023-01-03 3.680 0 +0
2023-01-04 2022-12-30 3.770 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.780 0 +0
2022-12-29 2022-12-23 3.690 0 +0
2022-12-28 2022-12-22 3.660 0 +0
2022-12-23 2022-12-21 3.750 0 +0
2022-12-22 2022-12-20 3.550 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 3.990 0 +0
2022-12-19 2022-12-15 3.850 0 +0
2022-12-16 2022-12-14 3.990 0 +0
2022-12-15 2022-12-13 3.810 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 4.050 0 +0
2022-12-12 2022-12-08 4.130 0 +0
2022-12-09 2022-12-07 3.800 0 +0
2022-12-08 2022-12-06 3.810 0 +0
2022-12-07 2022-12-05 3.440 0 +0
2022-12-06 2022-12-02 3.560 0 +0
2022-12-05 2022-12-01 3.390 0 +0
2022-12-02 2022-11-30 3.250 0 +0
2022-12-01 2022-11-29 3.080 0 +0
2022-11-30 2022-11-28 3.060 0 +0
2022-11-29 2022-11-25 3.190 0 +0
2022-11-28 2022-11-24 3.130 0 +0
2022-11-25 2022-11-23 3.130 0 +0
2022-11-24 2022-11-22 3.130 0 +0
2022-11-23 2022-11-21 3.090 0 +0
2022-11-22 2022-11-18 3.120 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 3.000 0 +0
2022-11-15 2022-11-11 3.100 0 +0
2022-11-14 2022-11-10 3.010 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.010 0 +0
2022-11-09 2022-11-07 3.090 0 +0
2022-11-08 2022-11-04 3.110 0 +0
2022-11-07 2022-11-03 3.180 0 +0
2022-11-04 2022-11-02 3.190 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 3.110 0 +0
2022-11-01 2022-10-28 3.290 0 +0
2022-10-31 2022-10-27 3.280 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.050 0 +0
2022-10-26 2022-10-24 3.260 0 +0
2022-10-25 2022-10-21 3.270 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.320 0 +0
2022-10-20 2022-10-18 3.320 0 +0
2022-10-19 2022-10-17 3.320 0 +0
2022-10-18 2022-10-14 3.140 0 +0
2022-10-17 2022-10-13 3.030 0 +0
2022-10-14 2022-10-12 3.060 0 +0
2022-10-13 2022-10-11 3.260 0 +0
2022-10-12 2022-10-10 3.210 0 +0
2022-10-11 2022-10-07 3.170 0 +0
2022-10-10 2022-10-06 3.300 0 +0
2022-10-07 2022-10-05 3.460 0 +0
2022-10-06 2022-10-03 3.310 0 +0
2022-10-05 2022-09-30 3.300 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.500 0 +0
2022-09-29 2022-09-27 3.600 0 +0
2022-09-28 2022-09-26 3.460 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.630 0 +0
2022-09-21 2022-09-19 3.600 0 +0
2022-09-20 2022-09-16 3.550 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.500 0 +0
2022-09-15 2022-09-13 3.600 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.520 0 +0
2022-09-09 2022-09-07 3.400 0 +0
2022-09-08 2022-09-06 3.350 0 +0
2022-09-07 2022-09-05 3.390 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.410 0 +0
2022-09-02 2022-08-31 3.530 0 +0
2022-09-01 2022-08-30 3.460 0 +0
2022-08-31 2022-08-29 3.400 0 +0
2022-08-30 2022-08-26 3.280 0 +0
2022-08-29 2022-08-25 3.320 0 +0
2022-08-26 2022-08-24 3.330 0 +0
2022-08-25 2022-08-23 3.430 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.430 0 +0
2022-08-22 2022-08-18 3.590 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.340 0 +0
2022-08-17 2022-08-15 3.370 0 +0
2022-08-16 2022-08-12 3.400 0 +0
2022-08-15 2022-08-11 3.440 0 +0
2022-08-12 2022-08-10 3.440 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.520 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.600 0 +0
2022-08-04 2022-08-02 3.360 0 +0
2022-08-03 2022-08-01 3.510 0 +0
2022-08-02 2022-07-29 3.640 0 +0
2022-08-01 2022-07-28 3.620 0 +0
2022-07-29 2022-07-27 3.660 0 +0
2022-07-28 2022-07-26 3.660 0 +0
2022-07-27 2022-07-25 3.660 0 +0
2022-07-26 2022-07-22 3.700 0 +0
2022-07-25 2022-07-21 3.840 0 +0
2022-07-22 2022-07-20 3.840 0 +0
2022-07-21 2022-07-19 3.850 0 +0
2022-07-20 2022-07-18 3.680 0 +0
2022-07-19 2022-07-15 3.650 0 +0
2022-07-18 2022-07-14 3.660 0 +0
2022-07-15 2022-07-13 3.760 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.870 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 4.070 0 +0
2022-07-08 2022-07-06 4.090 0 +0
2022-07-07 2022-07-05 4.010 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.190 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 3.920 0 +0
2022-06-29 2022-06-27 3.990 0 +0
2022-06-28 2022-06-24 3.990 0 +0
2022-06-27 2022-06-23 3.900 0 +0
2022-06-24 2022-06-22 3.920 0 +0
2022-06-23 2022-06-21 3.930 0 +0
2022-06-22 2022-06-20 4.280 0 +0
2022-06-21 2022-06-17 4.080 0 +0
2022-06-20 2022-06-16 3.850 0 +0
2022-06-17 2022-06-15 4.060 0 +0
2022-06-16 2022-06-14 4.080 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.100 0 +0
2022-06-13 2022-06-09 4.090 0 +0
2022-06-10 2022-06-08 4.010 0 +0
2022-06-09 2022-06-07 3.880 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.900 0 +0
2022-06-06 2022-06-01 3.870 0 +0
2022-06-02 2022-05-31 3.860 0 +0
2022-06-01 2022-05-30 3.920 0 +0
2022-05-31 2022-05-27 4.100 0 +0
2022-05-30 2022-05-26 3.960 0 +0
2022-05-27 2022-05-25 4.030 0 +0
2022-05-26 2022-05-24 3.960 0 +0
2022-05-25 2022-05-23 4.010 0 +0
2022-05-24 2022-05-20 4.190 0 +0
2022-05-23 2022-05-19 3.990 0 +0
2022-05-20 2022-05-18 3.990 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 4.150 0 +0
2022-05-16 2022-05-12 4.010 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 3.950 0 +0
2022-05-11 2022-05-06 4.320 0 +0
2022-05-10 2022-05-05 4.200 0 +0
2022-05-06 2022-05-04 4.290 0 +0
2022-05-05 2022-05-03 4.390 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.350 0 +0
2022-04-29 2022-04-27 4.350 0 +0
2022-04-28 2022-04-26 4.020 0 +0
2022-04-27 2022-04-25 4.020 0 +0
2022-04-26 2022-04-22 4.410 0 +0
2022-04-25 2022-04-21 4.080 0 +0
2022-04-22 2022-04-20 4.000 0 +0
2022-04-21 2022-04-19 4.030 0 +0
2022-04-20 2022-04-14 4.120 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.110 0 +0
2022-04-13 2022-04-11 4.260 0 +0
2022-04-12 2022-04-08 4.700 0 +0
2022-04-11 2022-04-07 4.590 0 +0
2022-04-08 2022-04-06 4.750 0 +0
2022-04-07 2022-04-04 4.630 0 +0
2022-04-06 2022-04-01 4.900 0 +0
2022-04-04 2022-03-31 4.780 0 +0
2022-04-01 2022-03-30 4.990 0 +0
2022-03-31 2022-03-29 4.820 0 +0
2022-03-30 2022-03-28 4.560 0 +0
2022-03-29 2022-03-25 5.000 0 +0
2022-03-28 2022-03-24 4.750 0 +0
2022-03-25 2022-03-23 4.500 0 +0
2022-03-24 2022-03-22 4.380 0 +0
2022-03-23 2022-03-21 4.370 0 +0
2022-03-22 2022-03-18 4.520 0 +0
2022-03-21 2022-03-17 4.520 0 +0
2022-03-18 2022-03-16 4.340 0 +0
2022-03-17 2022-03-15 3.930 0 +0
2022-03-16 2022-03-14 4.310 0 +0
2022-03-15 2022-03-11 4.530 0 +0
2022-03-14 2022-03-10 4.620 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.800 0 +0
2022-03-09 2022-03-07 4.800 0 +0
2022-03-08 2022-03-04 4.810 0 +0
2022-03-07 2022-03-03 4.940 0 +0
2022-03-04 2022-03-02 5.080 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 4.860 0 +0
2022-03-01 2022-02-25 5.120 0 +0
2022-02-28 2022-02-24 4.930 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.980 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.330 0 +0
2022-02-21 2022-02-17 5.260 0 +0
2022-02-18 2022-02-16 5.380 0 +0
2022-02-17 2022-02-15 5.290 0 +0
2022-02-16 2022-02-14 5.290 0 +0
2022-02-15 2022-02-11 5.330 0 +0
2022-02-14 2022-02-10 4.800 0 +0
2022-02-11 2022-02-09 4.650 0 +0
2022-02-10 2022-02-08 4.460 0 +0
2022-02-09 2022-02-07 4.460 0 +0
2022-02-08 2022-02-04 4.510 0 +0
2022-02-07 2022-01-31 4.340 0 +0
2022-02-04 2022-01-27 4.330 0 +0
2022-01-28 2022-01-26 4.580 0 +0
2022-01-27 2022-01-25 4.550 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.600 0 +0
2022-01-24 2022-01-20 4.560 0 +0
2022-01-21 2022-01-19 4.460 0 +0
2022-01-20 2022-01-18 4.390 0 +0
2022-01-19 2022-01-17 4.600 0 +0
2022-01-18 2022-01-14 4.530 0 +0
2022-01-17 2022-01-13 4.530 0 +0
2022-01-14 2022-01-12 4.700 0 +0
2022-01-13 2022-01-11 4.700 0 +0
2022-01-12 2022-01-10 4.700 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.650 0 +0
2022-01-07 2022-01-05 4.530 0 +0
2022-01-06 2022-01-04 4.480 0 +0
2022-01-05 2022-01-03 4.510 0 +0
2022-01-04 2021-12-31 4.700 0 +0
2022-01-03 2021-12-29 4.500 0 +0
2021-12-30 2021-12-28 4.500 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.500 0 +0
2021-12-22 2021-12-20 4.540 0 +0
2021-12-21 2021-12-17 4.650 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.800 0 +0
2021-12-16 2021-12-14 4.760 0 +0
2021-12-15 2021-12-13 4.810 0 +0
2021-12-14 2021-12-10 4.600 0 +0
2021-12-13 2021-12-09 4.490 0 +0
2021-12-10 2021-12-08 4.420 0 +0
2021-12-09 2021-12-07 4.700 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.690 0 +0
2021-12-06 2021-12-02 4.560 0 +0
2021-12-03 2021-12-01 4.270 0 +0
2021-12-02 2021-11-30 4.570 0 +0
2021-12-01 2021-11-29 4.270 0 +0
2021-11-30 2021-11-26 4.410 0 +0
2021-11-29 2021-11-25 4.510 0 +0
2021-11-26 2021-11-24 4.510 0 +0
2021-11-25 2021-11-23 4.700 0 +0
2021-11-24 2021-11-22 4.860 0 +0
2021-11-23 2021-11-19 4.950 0 +0
2021-11-22 2021-11-18 4.950 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.900 0 +0
2021-11-16 2021-11-12 4.920 0 +0
2021-11-15 2021-11-11 4.920 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 5.000 0 +0
2021-11-10 2021-11-08 4.900 0 +0
2021-11-09 2021-11-05 5.010 0 +0
2021-11-08 2021-11-04 5.100 0 +0
2021-11-05 2021-11-03 5.200 0 +0
2021-11-04 2021-11-02 5.190 0 +0
2021-11-03 2021-11-01 5.160 0 +0
2021-11-02 2021-10-29 5.390 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.390 0 +0
2021-10-28 2021-10-26 5.390 0 +0
2021-10-27 2021-10-25 5.380 0 +0
2021-10-26 2021-10-22 5.560 0 +0
2021-10-25 2021-10-21 5.600 0 +0
2021-10-22 2021-10-20 5.550 0 +0
2021-10-21 2021-10-19 5.560 0 +0
2021-10-20 2021-10-18 5.560 0 +0
2021-10-19 2021-10-15 5.590 0 +0
2021-10-18 2021-10-12 5.420 0 +0
2021-10-15 2021-10-11 5.370 0 +0
2021-10-12 2021-10-08 5.700 0 +0
2021-10-11 2021-10-07 5.720 0 +0
2021-10-08 2021-10-06 4.800 0 +0
2021-10-07 2021-10-05 4.770 0 +0
2021-10-06 2021-10-04 4.720 0 +0
2021-10-05 2021-09-30 4.720 0 +0
2021-10-04 2021-09-29 4.870 0 +0
2021-09-30 2021-09-28 5.020 0 +0
2021-09-29 2021-09-27 5.170 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.400 0 +0
2021-09-24 2021-09-21 5.230 0 +0
2021-09-23 2021-09-20 5.400 0 +0
2021-09-21 2021-09-17 5.570 0 +0
2021-09-20 2021-09-16 5.310 0 +0
2021-09-17 2021-09-15 5.550 0 +0
2021-09-16 2021-09-14 5.750 0 +0
2021-09-15 2021-09-13 5.720 0 +0
2021-09-14 2021-09-10 6.000 0 +0
2021-09-13 2021-09-09 5.800 0 +0
2021-09-10 2021-09-08 5.720 0 +0
2021-09-09 2021-09-07 6.000 0 +0
2021-09-08 2021-09-06 6.140 0 +0
2021-09-07 2021-09-03 6.760 0 +0
2021-09-06 2021-09-02 6.280 0 +0
2021-09-03 2021-09-01 4.660 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 3.950 0 +0
2021-08-31 2021-08-27 3.860 0 +0
2021-08-30 2021-08-26 3.870 0 +0
2021-08-27 2021-08-25 4.000 0 +0
2021-08-26 2021-08-24 3.850 0 +0
2021-08-25 2021-08-23 3.890 0 +0
2021-08-24 2021-08-20 3.920 0 +0
2021-08-23 2021-08-19 3.940 0 +0
2021-08-20 2021-08-18 3.930 0 +0
2021-08-19 2021-08-17 4.020 0 +0
2021-08-18 2021-08-16 3.960 0 +0
2021-08-17 2021-08-13 3.990 0 +0
2021-08-16 2021-08-12 3.980 0 +0
2021-08-13 2021-08-11 4.010 0 +0
2021-08-12 2021-08-10 4.000 0 +0
2021-08-11 2021-08-09 4.110 0 +0
2021-08-10 2021-08-06 4.110 0 +0
2021-08-09 2021-08-05 4.050 0 +0
2021-08-06 2021-08-04 4.000 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.090 0 +0
2021-08-03 2021-07-30 4.060 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 4.090 0 +0
2021-07-28 2021-07-26 4.400 0 +0
2021-07-27 2021-07-23 4.490 0 +0
2021-07-26 2021-07-22 4.470 0 +0
2021-07-23 2021-07-21 4.410 0 +0
2021-07-22 2021-07-20 4.780 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.540 0 +0
2021-07-19 2021-07-15 4.590 0 +0
2021-07-16 2021-07-14 4.360 0 +0
2021-07-15 2021-07-13 4.440 0 +0
2021-07-14 2021-07-12 4.350 0 +0
2021-07-13 2021-07-09 4.250 0 +0
2021-07-12 2021-07-08 4.330 0 +0
2021-07-09 2021-07-07 4.440 0 +0
2021-07-08 2021-07-06 4.320 0 +0
2021-07-07 2021-07-05 4.330 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.450 0 +0
2021-07-02 2021-06-29 4.500 0 +0
2021-06-30 2021-06-28 4.520 0 +0
2021-06-29 2021-06-25 4.550 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.520 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.600 0 +0
2021-06-22 2021-06-18 4.730 0 +0
2021-06-21 2021-06-17 4.720 0 +0
2021-06-18 2021-06-16 4.800 0 +0
2021-06-17 2021-06-15 4.720 0 +0
2021-06-16 2021-06-11 4.780 0 +0
2021-06-15 2021-06-10 4.900 0 +0
2021-06-11 2021-06-09 4.750 0 +0
2021-06-10 2021-06-08 4.900 0 +0
2021-06-09 2021-06-07 4.790 0 +0
2021-06-08 2021-06-04 4.780 0 +0
2021-06-07 2021-06-03 4.750 0 +0
2021-06-04 2021-06-02 4.350 0 +0
2021-06-03 2021-06-01 4.120 0 +0
2021-06-02 2021-05-31 4.210 0 +0
2021-06-01 2021-05-28 4.060 0 +0
2021-05-31 2021-05-27 4.120 0 +0
2021-05-28 2021-05-26 4.050 0 +0
2021-05-27 2021-05-25 3.980 0 +0
2021-05-26 2021-05-24 3.980 0 +0
2021-05-25 2021-05-21 4.040 0 +0
2021-05-24 2021-05-20 4.080 0 +0
2021-05-21 2021-05-18 3.980 0 +0
2021-05-20 2021-05-17 4.000 0 +0
2021-05-18 2021-05-14 4.110 0 +0
2021-05-17 2021-05-13 3.960 0 +0
2021-05-14 2021-05-12 4.030 0 +0
2021-05-13 2021-05-11 4.000 0 +0
2021-05-12 2021-05-10 4.110 0 +0
2021-05-11 2021-05-07 4.300 0 +0
2021-05-10 2021-05-06 4.310 0 +0
2021-05-07 2021-05-05 4.520 0 +0
2021-05-06 2021-05-04 4.190 0 +0
2021-05-05 2021-05-03 4.350 0 +0
2021-05-04 2021-04-30 4.350 0 +0
2021-05-03 2021-04-29 4.180 0 +0
2021-04-30 2021-04-28 4.430 0 +0
2021-04-29 2021-04-27 4.440 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.300 0 +0
2021-04-26 2021-04-22 4.230 0 +0
2021-04-23 2021-04-21 4.150 0 +0
2021-04-22 2021-04-20 4.270 0 +0
2021-04-21 2021-04-19 4.190 0 +0
2021-04-20 2021-04-16 4.200 0 +0
2021-04-19 2021-04-15 4.130 0 +0
2021-04-16 2021-04-14 4.090 0 +0
2021-04-15 2021-04-13 4.080 0 +0
2021-04-14 2021-04-12 4.090 0 +0
2021-04-13 2021-04-09 4.040 0 +0
2021-04-12 2021-04-08 4.040 0 +0
2021-04-09 2021-04-07 4.080 0 +0
2021-04-08 2021-04-01 3.970 0 +0
2021-04-07 2021-03-31 4.010 0 +0
2021-04-01 2021-03-30 3.990 0 +0
2021-03-31 2021-03-29 3.910 0 +0
2021-03-30 2021-03-26 3.920 0 +0
2021-03-29 2021-03-25 4.000 0 +0
2021-03-26 2021-03-24 4.100 0 +0
2021-03-25 2021-03-23 4.000 0 +0
2021-03-24 2021-03-22 3.980 0 +0
2021-03-23 2021-03-19 3.930 0 +0
2021-03-22 2021-03-18 4.120 0 +0
2021-03-19 2021-03-17 4.100 0 +0
2021-03-18 2021-03-16 4.260 0 +0
2021-03-17 2021-03-15 4.250 0 +0
2021-03-16 2021-03-12 4.100 0 +0
2021-03-15 2021-03-11 4.230 0 +0
2021-03-12 2021-03-10 4.300 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.380 0 +0
2021-03-09 2021-03-05 4.600 0 +0
2021-03-08 2021-03-04 4.620 0 +0
2021-03-05 2021-03-03 4.760 0 +0
2021-03-04 2021-03-02 4.600 0 +0
2021-03-03 2021-03-01 4.720 0 +0
2021-03-02 2021-02-26 4.890 0 +0
2021-03-01 2021-02-25 5.000 0 +0
2021-02-26 2021-02-24 4.940 0 +0
2021-02-25 2021-02-23 5.000 0 +0
2021-02-24 2021-02-22 4.880 0 +0
2021-02-23 2021-02-19 4.950 0 +0
2021-02-22 2021-02-18 4.940 0 +0
2021-02-19 2021-02-17 5.000 0 +0
2021-02-18 2021-02-16 5.130 0 +0
2021-02-17 2021-02-11 4.530 0 +0
2021-02-16 2021-02-09 4.150 0 +0
2021-02-10 2021-02-08 4.190 0 +0
2021-02-09 2021-02-05 4.190 0 +0
2021-02-08 2021-02-04 4.130 0 +0
2021-02-05 2021-02-03 4.090 0 +0
2021-02-04 2021-02-02 4.100 0 +0
2021-02-03 2021-02-01 4.250 0 +0
2021-02-02 2021-01-29 4.350 0 -242,399
2020-12-07 2020-12-03 4.500 242,399 -172,300 0.27% 1,090,796
2020-11-16 2020-11-12 4.620 414,699 -167,900 0.46% 1,915,909
2020-10-27 2020-10-22 5.040 582,599 +396,068 0.65% 2,936,299
2020-10-23 2020-10-21 5.040 186,531 -400,200 0.21% 940,116
2020-09-23 2020-09-21 3.930 586,731 -2,443 0.66% 2,305,853
2020-09-03 2020-09-01 4.770 589,174 -1,675 0.66% 2,810,360
2020-08-18 2020-08-14 4.430 590,849 -1,805 0.66% 2,617,461
2020-08-11 2020-08-07 4.220 592,654 -1,089 0.66% 2,501,000
2020-08-10 2020-08-06 4.380 593,743 -3,057 0.66% 2,600,594
2020-08-04 2020-07-31 4.500 596,800 -2,087 0.67% 2,685,600
2020-07-31 2020-07-29 4.480 598,887 -3,513 0.67% 2,683,014
2020-07-30 2020-07-28 4.500 602,400 -2,011 0.67% 2,710,800
2020-07-29 2020-07-27 4.320 604,411 -2,400 0.68% 2,611,056
2020-07-27 2020-07-23 4.580 606,811 -2,125 0.68% 2,779,194
2020-07-24 2020-07-22 4.630 608,936 -2,785 0.68% 2,819,374
2020-07-06 2020-07-02 4.230 611,721 +611,721 0.68% 2,587,580
2020-07-02 2020-06-29 4.300 0 -441,578
2020-06-30 2020-06-26 4.379 441,578 -180,300 0.49% 1,933,715
2020-06-29 2020-06-24 4.063 621,878 +10,742 0.70% 2,526,938
2020-06-24 2020-06-22 4.074 611,136 -3,650 0.70% 2,489,513
2020-06-18 2020-06-16 4.369 614,786 -2,145 0.70% 2,685,949
2020-06-15 2020-06-11 4.328 616,931 -2,375 0.70% 2,670,189
2020-06-11 2020-06-09 4.634 619,306 -1,932 0.71% 2,869,678
2020-06-10 2020-06-08 4.084 621,238 -1,984 0.71% 2,536,991
2020-06-09 2020-06-05 3.921 623,222 -1,997 0.71% 2,443,543
2020-06-08 2020-06-04 3.768 625,219 -3,689 0.71% 2,355,865
2020-06-03 2020-06-01 3.534 628,908 -3,368 0.72% 2,222,456
2020-05-28 2020-05-26 3.585 632,276 -3,233 0.72% 2,266,553
2020-05-13 2020-05-11 3.951 635,509 -3,844 0.72% 2,511,134
2020-04-17 2020-04-15 3.921 639,353 -1,571 0.73% 2,506,790
2020-04-16 2020-04-14 3.809 640,924 -1,178 0.73% 2,441,151
2020-04-15 2020-04-09 3.911 642,102 -25,432 0.73% 2,511,029
2020-04-14 2020-04-08 3.900 667,534 -37,314 0.76% 2,603,686
2020-04-09 2020-04-07 3.972 704,848 -67,263 0.80% 2,799,475
2020-04-08 2020-04-06 4.074 772,111 -30,734 0.88% 3,145,258
2020-04-07 2020-04-03 4.074 802,845 -197 0.91% 3,270,455
2020-04-06 2020-04-02 4.186 803,042 -3,927 0.91% 3,361,217
2020-04-02 2020-03-31 4.501 806,969 -3,732 0.92% 3,632,416
2020-04-01 2020-03-30 4.399 810,701 -4,811 0.92% 3,566,654
2020-03-31 2020-03-27 4.399 815,512 -20,228 0.93% 3,587,820
2020-03-30 2020-03-26 4.399 835,740 -20,424 0.95% 3,676,812
2020-03-27 2020-03-25 4.471 856,164 -197 0.97% 3,827,701
2020-03-25 2020-03-23 3.768 856,361 -12,274 0.98% 3,226,823
2020-03-23 2020-03-19 4.125 868,635 -16,613 0.99% 3,582,687
2020-03-20 2020-03-18 4.094 885,248 -27,104 1.01% 3,624,161
2020-03-19 2020-03-17 4.257 912,352 -8,739 1.04% 3,883,785
2020-03-18 2020-03-16 4.287 921,091 -98 1.05% 3,949,127
2020-03-17 2020-03-13 4.501 921,189 -2,259 1.05% 4,146,556
2020-03-16 2020-03-12 4.461 923,448 -982 1.05% 4,119,107
2020-03-13 2020-03-11 4.593 924,430 -8,935 1.05% 4,245,874
2020-03-12 2020-03-10 4.715 933,365 -2,848 1.06% 4,400,976
2020-03-11 2020-03-09 4.685 936,213 -98 1.07% 4,385,802
2020-03-10 2020-03-06 4.919 936,311 -7,266 1.07% 4,605,574
2020-03-09 2020-03-05 4.949 943,577 -30,750 1.07% 4,670,142
2020-03-06 2020-03-04 4.939 974,327 -2,749 1.11% 4,812,414
2020-02-24 2020-02-20 5.102 977,076 -13,551 1.11% 4,985,200
2020-02-21 2020-02-19 5.082 990,627 -59,230 1.13% 5,034,162
2020-02-20 2020-02-18 5.082 1,049,857 -2,848 1.20% 5,335,157
2020-02-19 2020-02-17 5.112 1,052,705 -8,308 1.20% 5,381,792
2020-02-18 2020-02-14 5.184 1,061,013 -4,590 1.21% 5,499,902
2020-02-17 2020-02-13 5.112 1,065,603 +369,322 1.21% 5,447,731
2020-02-14 2020-02-12 5.194 696,281 -164,701 0.79% 3,616,356
2020-02-13 2020-02-11 4.990 860,982 -163,001 0.98% 4,296,419
2020-02-12 2020-02-10 5.112 1,023,983 -982 1.17% 5,234,955
2020-02-11 2020-02-07 5.306 1,024,965 -9,751 1.17% 5,438,301
2020-02-10 2020-02-06 5.469 1,034,716 -11,292 1.18% 5,658,638
2020-02-07 2020-02-05 5.173 1,046,008 -11,398 1.19% 5,411,469
2020-02-06 2020-02-04 5.153 1,057,406 -7,357 1.20% 5,448,899
2020-02-05 2020-02-03 5.194 1,064,763 -1,178 1.21% 5,530,184
2020-02-04 2020-01-31 5.194 1,065,941 -9,472 1.21% 5,536,303
2020-02-03 2020-01-30 4.848 1,075,413 -3,928 1.22% 5,213,132
2020-01-31 2020-01-29 5.204 1,079,341 -4,124 1.23% 5,616,892
2020-01-30 2020-01-24 5.591 1,083,465 -3,339 1.23% 6,057,644
2020-01-29 2020-01-22 5.672 1,086,804 -5,204 1.24% 6,164,856
2020-01-23 2020-01-21 5.662 1,092,008 -5,793 1.24% 6,183,254
2020-01-22 2020-01-20 5.642 1,097,801 -12,230 1.25% 6,193,696
2020-01-21 2020-01-17 5.754 1,110,031 -3,241 1.26% 6,387,046
2020-01-20 2020-01-16 5.683 1,113,272 -3,240 1.27% 6,326,332
2020-01-17 2020-01-15 5.622 1,116,512 -7,463 1.27% 6,276,521
2020-01-16 2020-01-14 5.581 1,123,975 -1,080 1.28% 6,272,688
2020-01-15 2020-01-13 5.601 1,125,055 -10,310 1.28% 6,301,630
2020-01-14 2020-01-10 5.601 1,135,365 -113,610 1.29% 6,359,379
2020-01-13 2020-01-09 5.571 1,248,975 -8,936 1.42% 6,957,570
2020-01-10 2020-01-08 5.510 1,257,911 -4,321 1.43% 6,930,486
2020-01-09 2020-01-07 5.540 1,262,232 -12,274 1.44% 6,992,856
2020-01-08 2020-01-06 5.601 1,274,506 -18,460 1.45% 7,138,732
2020-01-07 2020-01-03 5.489 1,292,966 -1,866 1.47% 7,097,287
2020-01-06 2020-01-02 5.438 1,294,832 -2,258 1.47% 7,041,597
2020-01-03 2019-12-31 5.438 1,297,090 -71,093 1.48% 7,053,877
2020-01-02 2019-12-27 5.377 1,368,183 -35,644 1.56% 7,356,896
2019-12-30 2019-12-24 5.408 1,403,827 -12,766 1.60% 7,591,448
2019-12-27 2019-12-20 5.367 1,416,593 -1,178 1.61% 7,602,776
2019-12-23 2019-12-19 5.499 1,417,771 -491 1.61% 7,796,799
2019-12-20 2019-12-18 5.489 1,418,262 -34,860 1.61% 7,785,056
2019-12-19 2019-12-17 5.357 1,453,122 -21,504 1.65% 7,784,027
2019-12-18 2019-12-16 5.336 1,474,626 -1,277 1.68% 7,869,183
2019-12-17 2019-12-13 5.428 1,475,903 +7,652 1.68% 8,011,273
2019-12-16 2019-12-12 5.296 1,468,251 -3,794 1.67% 7,775,353
2019-12-13 2019-12-11 5.530 1,472,045 -1,952 1.68% 8,140,244
2019-12-06 2019-12-04 5.153 1,473,997 -1,658 1.68% 7,595,627
2019-12-05 2019-12-03 5.102 1,475,655 +112,530 1.68% 7,529,030
2019-12-03 2019-11-29 5.102 1,363,125 -1,923 1.55% 6,954,884
2019-11-29 2019-11-27 5.173 1,365,048 +319,129 1.55% 7,062,007
2019-11-27 2019-11-25 5.194 1,045,919 -3,829 1.19% 5,432,312
2019-11-26 2019-11-22 5.204 1,049,748 -5,499 1.20% 5,462,890
2019-11-25 2019-11-21 5.214 1,055,247 -10,731 1.20% 5,502,253
2019-11-22 2019-11-20 5.326 1,065,978 -2,946 1.21% 5,677,621
2019-11-21 2019-11-19 5.397 1,068,924 -1,571 1.22% 5,769,513
2019-11-20 2019-11-18 5.296 1,070,495 -1,767 1.22% 5,668,974
2019-11-19 2019-11-15 5.296 1,072,262 -6,151 1.22% 5,678,332
2019-11-18 2019-11-14 5.357 1,078,413 -11,970 1.23% 5,776,800
2019-11-15 2019-11-13 5.499 1,090,383 -5,948 1.24% 5,996,382
2019-11-14 2019-11-12 5.642 1,096,331 -7,952 1.25% 6,185,402
2019-11-13 2019-11-11 5.672 1,104,283 -1,080 1.26% 6,264,005
2019-11-12 2019-11-08 5.825 1,105,363 -589 1.26% 6,438,985
2019-11-11 2019-11-07 5.835 1,105,952 -2,480 1.26% 6,453,679
2019-11-08 2019-11-06 5.856 1,108,432 -6,129 1.26% 6,490,728
2019-11-07 2019-11-05 5.866 1,114,561 -8,363 1.27% 6,537,968
2019-11-06 2019-11-04 5.886 1,122,924 -10,602 1.28% 6,609,897
2019-11-05 2019-11-01 5.958 1,133,526 -9,002 1.29% 6,753,110
2019-11-04 2019-10-31 5.958 1,142,528 -4,016 1.30% 6,806,741
2019-11-01 2019-10-30 5.978 1,146,544 -3,562 1.31% 6,854,019
2019-10-31 2019-10-29 6.110 1,150,106 -2,530 1.31% 7,027,577
2019-10-30 2019-10-28 6.212 1,152,636 -134 1.31% 7,160,420
2019-10-29 2019-10-25 6.222 1,152,770 -1,358 1.31% 7,172,992
2019-10-28 2019-10-24 6.110 1,154,128 +120,848 1.31% 7,052,153
2019-10-25 2019-10-23 6.110 1,033,280 -130,761 1.18% 6,313,726
2019-10-24 2019-10-22 6.161 1,164,041 -5,237 1.33% 7,171,998
2019-10-23 2019-10-21 6.284 1,169,278 -1,380 1.33% 7,347,159
2019-10-22 2019-10-18 6.284 1,170,658 -1,889 1.33% 7,355,830
2019-10-21 2019-10-17 6.284 1,172,547 -1,277 1.33% 7,367,700
2019-10-16 2019-10-14 6.345 1,173,824 -3,044 1.34% 7,447,449
2019-10-14 2019-10-10 6.396 1,176,868 -2,017 1.34% 7,526,688
2019-10-04 2019-10-02 6.528 1,178,885 -1,473 1.34% 7,695,662
2019-09-27 2019-09-25 6.457 1,180,358 -1,080 1.34% 7,621,132
2019-09-25 2019-09-23 6.528 1,181,438 +57,075 1.35% 7,712,327
2019-09-24 2019-09-20 6.996 1,124,363 +664,829 1.28% 7,866,468
2019-09-10 2019-09-06 6.222 459,534 +117,894 0.52% 2,859,403
2019-09-09 2019-09-05 6.212 341,640 +174,883 0.39% 2,122,340
2019-09-06 2019-09-04 6.202 166,757 -177,314 0.19% 1,034,232
2019-09-05 2019-09-03 6.253 344,071 -76,885 0.39% 2,151,458
2019-09-04 2019-09-02 6.365 420,956 -97,777 0.48% 2,679,373
2019-09-03 2019-08-30 6.396 518,733 -3,559 0.59% 3,317,569
2019-09-02 2019-08-29 6.375 522,292 -1,363 0.59% 3,329,693
2019-08-26 2019-08-22 7.088 523,655 -2,613 0.60% 3,711,684
2019-08-22 2019-08-20 6.935 526,268 -1,405 0.60% 3,649,813
2019-08-20 2019-08-16 7.068 527,673 -2,252 0.60% 3,729,416
2019-08-19 2019-08-15 7.108 529,925 -897 0.60% 3,766,919
2019-08-15 2019-08-13 7.149 530,822 -1,707 0.60% 3,794,919
2019-08-13 2019-08-09 7.394 532,529 -1,645 0.61% 3,937,281
2019-08-09 2019-08-07 7.444 534,174 -4,131 0.61% 3,976,643
2019-08-07 2019-08-05 7.190 538,305 -3,007 0.61% 3,870,344
2019-08-02 2019-07-31 7.638 541,312 +391,703 0.62% 4,134,523
2019-07-25 2019-07-23 7.322 149,609 -2,236 0.17% 1,095,477
2019-07-23 2019-07-19 7.332 151,845 -3,499 0.17% 1,113,396
2019-07-22 2019-07-18 7.220 155,344 -3,014 0.18% 1,121,650
2019-07-12 2019-07-10 7.332 158,358 -1,750 0.18% 1,161,152
2019-07-11 2019-07-09 7.312 160,108 -4,471 0.18% 1,170,723
2019-07-09 2019-07-05 7.699 164,579 -3,111 0.19% 1,267,105
2019-07-02 2019-06-27 8.168 167,690 +167,690 0.19% 1,369,613
2019-06-26 2019-06-24 8.249 0 -176,650
2019-06-25 2019-06-21 8.197 176,650 +156,731 0.20% 1,448,035
2019-06-21 2019-06-19 8.155 19,919 -172,833 0.02% 162,448
2019-06-20 2019-06-18 8.041 192,752 -2,939 0.23% 1,549,835
2019-06-12 2019-06-10 8.229 195,691 -2,749 0.23% 1,610,249
2019-06-11 2019-06-06 7.957 198,440 -948 0.23% 1,578,993
2019-06-05 2019-06-03 8.563 199,388 -3,574 0.23% 1,707,296
2019-05-28 2019-05-24 7.936 202,962 -537 0.24% 1,610,736
2019-05-27 2019-05-23 7.821 203,499 -2,394 0.24% 1,591,622
2019-05-23 2019-05-21 8.197 205,893 -1,341 0.24% 1,687,746
2019-05-22 2019-05-20 8.458 207,234 -4,049 0.24% 1,752,839
2019-05-20 2019-05-16 8.615 211,283 -984 0.25% 1,820,180
2019-05-15 2019-05-10 8.980 212,267 -1,575 0.25% 1,906,237
2019-05-10 2019-05-08 9.189 213,842 -1,908 0.25% 1,965,041
2019-05-09 2019-05-07 9.502 215,750 -2,748 0.25% 2,050,162
2019-05-08 2019-05-06 9.241 218,498 -994 0.26% 2,019,234
2019-05-03 2019-04-30 9.638 219,492 -2,594 0.26% 2,115,516
2019-05-02 2019-04-29 10.233 222,086 -100,553 0.26% 2,272,706
2019-04-30 2019-04-26 10.098 322,639 +5,271 0.38% 3,257,911
2019-04-29 2019-04-25 10.286 317,368 -38,210 0.37% 3,264,339
2019-04-26 2019-04-24 10.233 355,578 -972 0.42% 3,638,789
2019-04-25 2019-04-23 10.202 356,550 -88,391 0.42% 3,637,566
2019-04-23 2019-04-17 10.818 444,941 -419 0.52% 4,813,468
2019-04-16 2019-04-12 11.382 445,360 +155,713 0.52% 5,069,132
2019-04-04 2019-04-02 11.299 289,647 -82,262 0.34% 3,272,595
2019-04-01 2019-03-28 11.612 371,909 -1,549 0.43% 4,318,544
2019-03-29 2019-03-27 11.507 373,458 -3,512 0.44% 4,297,533
2019-03-28 2019-03-26 11.487 376,970 -466 0.44% 4,330,075
2019-03-12 2019-03-08 11.612 377,436 +80,442 0.44% 4,382,723
2019-03-07 2019-03-05 11.883 296,994 -141,348 0.35% 3,529,278
2019-03-06 2019-03-04 11.821 438,342 +25,548 0.51% 5,181,499
2019-03-05 2019-03-01 11.445 412,794 -2,011 0.48% 4,724,326
2019-02-27 2019-02-25 10.839 414,805 +42,402 0.48% 4,496,113
2019-02-26 2019-02-22 10.547 372,403 +229,323 0.43% 3,927,629
2019-02-25 2019-02-21 10.401 143,080 +27,677 0.17% 1,488,107
2019-02-12 2019-02-08 10.526 115,403 +46,740 0.13% 1,214,713
2019-01-23 2019-01-21 10.338 68,663 -40,768 0.08% 709,829
2018-12-17 2018-12-13 10.223 109,431 -89 0.13% 1,118,714
2018-12-12 2018-12-10 9.659 109,520 -31,890 0.13% 1,057,867
2018-12-11 2018-12-07 9.670 141,410 -78,048 0.17% 1,367,373
2018-12-10 2018-12-06 9.607 219,458 +119,036 0.26% 2,108,313
2018-11-16 2018-11-14 9.356 100,422 -468,209 0.12% 939,578
2018-11-15 2018-11-13 9.346 568,631 -6,171 0.66% 5,314,342
2018-11-08 2018-11-06 9.659 574,802 -59,374 0.67% 5,552,082
2018-11-07 2018-11-05 9.555 634,176 -62,247 0.74% 6,059,361
2018-11-02 2018-10-31 9.429 696,423 -957 0.81% 6,566,845
2018-11-01 2018-10-30 9.356 697,380 -285,761 0.81% 6,524,893
2018-10-30 2018-10-26 9.555 983,141 -297,162 1.15% 9,393,616
2018-10-29 2018-10-25 9.189 1,280,303 -126,409 1.49% 11,764,984
2018-10-02 2018-09-27 10.401 1,406,712 -9,576 1.64% 14,630,543
2018-09-28 2018-09-26 10.338 1,416,288 -80,443 1.65% 14,641,402
2018-08-24 2018-08-22 11.215 1,496,731 -1,115,942 1.75% 16,785,873
2018-08-23 2018-08-21 11.194 2,612,673 -123 3.05% 29,246,625
2018-08-22 2018-08-20 11.069 2,612,796 +300,509 3.05% 28,920,598
2018-08-21 2018-08-17 10.985 2,312,287 -108,620 2.70% 25,401,150
2018-08-17 2018-08-15 11.194 2,420,907 +521,916 2.83% 27,099,969
2018-08-15 2018-08-13 11.737 1,898,991 +176,398 2.22% 22,288,720
2018-08-14 2018-08-10 11.633 1,722,593 -163,565 2.01% 20,038,434
2018-08-13 2018-08-09 11.612 1,886,158 -180,325 2.20% 21,901,747
2018-08-10 2018-08-08 11.842 2,066,483 -174,578 2.41% 24,470,385
2018-08-08 2018-08-06 11.591 2,241,061 -267,758 2.62% 25,976,017
2018-08-07 2018-08-03 11.862 2,508,819 -329,716 2.93% 29,760,729
2018-07-30 2018-07-26 12.385 2,838,535 +114,917 3.31% 35,154,008
2018-07-26 2018-07-24 12.280 2,723,618 -3,155 3.18% 33,446,403
2018-07-23 2018-07-19 12.280 2,726,773 +215,027 3.18% 33,485,147
2018-07-20 2018-07-18 12.405 2,511,746 +75,312 2.93% 31,159,327
2018-07-18 2018-07-16 12.426 2,436,434 -11,393 2.84% 30,275,932
2018-07-10 2018-07-06 12.489 2,447,827 +87,601 2.86% 30,570,871
2018-07-06 2018-07-04 12.823 2,360,226 +979,957 2.76% 30,265,501
2018-07-04 2018-06-29 13.319 1,380,269 -183,197 1.61% 18,384,151
2018-07-03 2018-06-28 12.957 1,563,466 -864,990 1.83% 20,257,780
2018-06-29 2018-06-27 13.127 2,428,456 -192,398 2.89% 31,879,447
2018-06-26 2018-06-22 13.426 2,620,854 -105,768 3.12% 35,187,078
2018-06-22 2018-06-20 13.554 2,726,622 -1,912 3.25% 36,955,738
2018-06-08 2018-06-06 14.065 2,728,534 +93,286 3.25% 38,377,186
2018-06-05 2018-06-01 14.044 2,635,248 +302,100 3.14% 37,008,947
2018-06-04 2018-05-31 14.001 2,333,148 +786,549 2.78% 32,666,867
2018-06-01 2018-05-30 13.639 1,546,599 -1,407 1.84% 21,093,931
2018-05-31 2018-05-29 13.788 1,548,006 -1,408 1.84% 21,344,046
2018-05-30 2018-05-28 13.852 1,549,414 -1,408 1.85% 21,462,517
2018-05-29 2018-05-25 13.852 1,550,822 -1,408 1.85% 21,482,021
2018-05-28 2018-05-24 13.724 1,552,230 -1,407 1.85% 21,303,049
2018-05-25 2018-05-23 13.724 1,553,637 +22,202 1.85% 21,322,359
2018-05-24 2018-05-21 13.703 1,531,435 -1,408 1.82% 20,985,019
2018-05-23 2018-05-18 13.660 1,532,843 -1,408 1.83% 20,938,980
2018-05-21 2018-05-17 13.639 1,534,251 -56,122 1.83% 20,925,518
2018-05-18 2018-05-16 13.468 1,590,373 -785,235 1.89% 21,419,824
2018-05-17 2018-05-15 13.426 2,375,608 -287,178 2.83% 31,894,453
2018-05-16 2018-05-14 13.532 2,662,786 +509,882 3.17% 36,033,780
2018-05-15 2018-05-11 13.682 2,152,904 -311,673 2.56% 29,455,033
2018-05-14 2018-05-10 13.767 2,464,577 +580,366 2.94% 33,929,287
2018-05-11 2018-05-09 13.596 1,884,211 +260,900 2.24% 25,618,284
2018-05-10 2018-05-08 13.618 1,623,311 -875,850 1.93% 22,105,606
2018-05-09 2018-05-07 13.575 2,499,161 +28,882 2.98% 33,926,065
2018-05-04 2018-05-02 14.108 2,470,279 -37,158 2.94% 34,850,083
2018-05-03 2018-04-30 14.321 2,507,437 -133,850 2.99% 35,908,654
2018-05-02 2018-04-27 13.532 2,641,287 -217,636 3.15% 35,742,847
2018-04-30 2018-04-26 14.257 2,858,923 +17,431 3.41% 40,759,458
2018-04-27 2018-04-25 14.427 2,841,492 -4,312 3.38% 40,995,382
2018-04-26 2018-04-24 14.363 2,845,804 +173,213 3.39% 40,875,654
2018-04-25 2018-04-23 14.108 2,672,591 +500,216 3.18% 37,704,251
2018-04-24 2018-04-20 14.406 2,172,375 -1,188,463 2.59% 31,295,459
2018-04-23 2018-04-19 14.406 3,360,838 +106,706 4.00% 48,416,579
2018-04-20 2018-04-18 14.513 3,254,132 +909,961 3.88% 47,226,102
2018-04-19 2018-04-17 14.683 2,344,171 -281 2.79% 34,419,800
2018-04-17 2018-04-13 14.619 2,344,452 +461,057 2.79% 34,274,039
2018-04-06 2018-04-03 14.683 1,883,395 -34,161 2.24% 27,654,159
2018-04-03 2018-03-28 14.918 1,917,556 -435,178 2.28% 28,605,262
2018-03-28 2018-03-26 14.981 2,352,734 -648 2.80% 35,247,473
2018-03-26 2018-03-22 15.365 2,353,382 +434,231 2.80% 36,159,925
2018-03-23 2018-03-21 15.195 1,919,151 -2,722 2.29% 29,160,738
2018-03-21 2018-03-19 15.578 1,921,873 +276,069 2.29% 29,939,317
2018-03-19 2018-03-15 15.962 1,645,804 -155,197 1.96% 26,269,981
2018-03-16 2018-03-14 16.196 1,801,001 -22,986 2.15% 29,169,392
2018-03-15 2018-03-13 15.877 1,823,987 +178,934 2.17% 28,958,618
2018-03-14 2018-03-12 15.877 1,645,053 -1,690 1.96% 26,117,764
2018-03-13 2018-03-09 15.855 1,646,743 -151,224 1.96% 26,109,502
2018-03-12 2018-03-08 15.642 1,797,967 +182,896 2.14% 28,124,033
2018-03-08 2018-03-06 16.004 1,615,071 -116,149 1.92% 25,848,264
2018-03-07 2018-03-05 15.578 1,731,220 +139,705 2.06% 26,969,287
2018-03-06 2018-03-02 15.749 1,591,515 -94 1.90% 25,064,267
2018-03-05 2018-03-01 15.962 1,591,609 -427,036 1.90% 25,404,932
2018-02-27 2018-02-23 16.004 2,018,645 -938 2.40% 32,307,229
2018-02-23 2018-02-21 15.727 2,019,583 -1,220 2.41% 31,762,735
2018-02-22 2018-02-20 15.962 2,020,803 -1,314 2.41% 32,255,637
2018-02-20 2018-02-13 14.641 2,022,117 +44,161 2.41% 29,604,849
2018-02-13 2018-02-09 14.683 1,977,956 -161,823 2.36% 29,042,612
2018-02-12 2018-02-08 15.024 2,139,779 +7,878 2.55% 32,148,289
2018-02-09 2018-02-07 15.408 2,131,901 +84,948 2.54% 32,847,715
2018-02-08 2018-02-06 15.472 2,046,953 -10,905 2.44% 31,669,727
2018-02-07 2018-02-05 15.791 2,057,858 +449,942 2.45% 32,496,264
2018-02-06 2018-02-02 16.004 1,607,916 -51,136 1.92% 25,733,753
2018-01-30 2018-01-26 16.644 1,659,052 +19,943 1.98% 27,612,826
2018-01-24 2018-01-22 16.622 1,639,109 -876 1.95% 27,245,969
2018-01-23 2018-01-19 16.729 1,639,985 -477,584 1.95% 27,435,278
2018-01-22 2018-01-18 16.921 2,117,569 +3,834 2.52% 35,830,915
2018-01-19 2018-01-17 17.070 2,113,735 -135,244 2.52% 36,081,359
2018-01-18 2018-01-16 16.793 2,248,979 +585,653 2.68% 37,766,909
2018-01-17 2018-01-15 15.855 1,663,326 +10,132 1.98% 26,372,429
2018-01-16 2018-01-12 15.983 1,653,194 -2,347 1.97% 26,423,170
2018-01-12 2018-01-10 15.898 1,655,541 -9,009 1.97% 26,319,558
2018-01-11 2018-01-09 15.940 1,664,550 -563 1.98% 26,533,728
2018-01-10 2018-01-08 16.708 1,665,113 -658 1.98% 27,820,159
2018-01-09 2018-01-05 16.836 1,665,771 +363,459 1.98% 28,044,146
2018-01-08 2018-01-04 16.708 1,302,312 +174,469 1.55% 21,758,599
2018-01-05 2018-01-03 17.091 1,127,843 +20,180 1.34% 19,276,263
2018-01-04 2018-01-02 16.644 1,107,663 -233,590 1.32% 18,435,652
2018-01-03 2017-12-29 16.729 1,341,253 +46,455 1.60% 22,437,796
2017-12-29 2017-12-27 16.090 1,294,798 -37,539 1.54% 20,832,855
2017-12-28 2017-12-22 16.324 1,332,337 -563 1.59% 21,749,170
2017-12-22 2017-12-20 15.663 1,332,900 -629 1.59% 20,877,800
2017-12-21 2017-12-19 16.260 1,333,529 -510,194 1.59% 21,683,372
2017-12-18 2017-12-14 15.003 1,843,723 +102,678 2.20% 27,661,018
2017-12-15 2017-12-13 15.131 1,741,045 -1,463 2.07% 26,343,178
2017-12-14 2017-12-12 15.259 1,742,508 -102,678 2.08% 26,588,120
2017-12-08 2017-12-06 15.536 1,845,186 +288,460 2.20% 28,666,027
2017-12-06 2017-12-04 16.345 1,556,726 -100,538 1.85% 25,445,288
2017-12-05 2017-12-01 17.027 1,657,264 +129,474 1.97% 28,218,784
2017-12-04 2017-11-30 17.006 1,527,790 +533,990 1.82% 25,981,629
2017-12-01 2017-11-29 17.326 993,800 -282 1.18% 17,218,264
2017-11-30 2017-11-28 17.773 994,082 -29,562 1.18% 17,668,028
2017-11-23 2017-11-21 17.731 1,023,644 +102,678 1.22% 18,149,811
2017-11-21 2017-11-17 18.093 920,966 -1,220 1.10% 16,662,920
2017-11-20 2017-11-16 18.690 922,186 +28,717 1.10% 17,235,264
2017-11-16 2017-11-14 18.860 893,469 -330,831 1.06% 16,850,880
2017-11-15 2017-11-13 18.903 1,224,300 +714,574 1.46% 23,142,555
2017-11-14 2017-11-10 18.945 509,726 +350,832 0.61% 9,656,914
2017-11-09 2017-11-07 19.158 158,894 +34,724 0.19% 3,044,157
2017-11-08 2017-11-06 19.393 124,170 -202,764 0.15% 2,408,008
2017-11-07 2017-11-03 19.499 326,934 -981,356 0.39% 6,375,012
2017-11-06 2017-11-02 19.670 1,308,290 -78,711 1.56% 25,733,897
2017-11-03 2017-11-01 20.032 1,387,001 +333,624 1.65% 27,784,620
2017-11-02 2017-10-31 19.990 1,053,377 -529,858 1.25% 21,056,515
2017-11-01 2017-10-30 19.840 1,583,235 -61,854 1.89% 31,411,949
2017-10-31 2017-10-27 19.734 1,645,089 +500,537 1.96% 32,463,864
2017-10-30 2017-10-26 19.840 1,144,552 -5,068 1.36% 22,708,322
2017-10-26 2017-10-24 20.032 1,149,620 +74,272 1.37% 23,029,366
2017-10-25 2017-10-23 19.926 1,075,348 -507,460 1.28% 21,426,956
2017-10-23 2017-10-19 20.181 1,582,808 -15,015 1.89% 31,943,172
2017-10-18 2017-10-16 20.245 1,597,823 -7,810 1.90% 32,348,348
2017-10-16 2017-10-12 20.245 1,605,633 -563 1.91% 32,506,463
2017-10-13 2017-10-11 20.245 1,606,196 -2,440 1.91% 32,517,861
2017-10-09 2017-10-04 20.160 1,608,636 -1,407 1.92% 32,430,134
2017-10-06 2017-10-03 20.224 1,610,043 -4,318 1.92% 32,561,433
2017-10-04 2017-09-29 19.904 1,614,361 +15,016 1.92% 32,132,710
2017-10-03 2017-09-28 20.267 1,599,345 -196,281 1.91% 32,413,244
2017-09-29 2017-09-27 20.053 1,795,626 +176,968 2.14% 36,008,525
2017-09-28 2017-09-26 20.011 1,618,658 -19,614 1.93% 32,390,714
2017-09-21 2017-09-19 19.542 1,638,272 -20,084 1.95% 32,015,123
2017-09-20 2017-09-18 19.308 1,658,356 +20,741 1.98% 32,018,855
2017-09-18 2017-09-14 19.712 1,637,615 -845 1.95% 32,281,475
2017-09-15 2017-09-13 19.755 1,638,460 -1,032 1.95% 32,367,966
2017-09-13 2017-09-11 19.350 1,639,492 -20,272 1.95% 31,724,514
2017-09-12 2017-09-08 19.819 1,659,764 -1,220 1.98% 32,894,941
2017-09-11 2017-09-07 19.926 1,660,984 -21,491 1.98% 33,096,105
2017-09-06 2017-09-04 19.244 1,682,475 -657 2.00% 32,376,970
2017-09-05 2017-09-01 18.839 1,683,132 -469 2.01% 31,708,104
2017-09-04 2017-08-31 18.967 1,683,601 -9,855 2.01% 31,932,212
2017-09-01 2017-08-30 19.094 1,693,456 -20,553 2.02% 32,335,662
2017-08-31 2017-08-29 19.606 1,714,009 -750 2.04% 33,604,756
2017-08-30 2017-08-28 19.542 1,714,759 -57,999 2.04% 33,509,832
2017-08-29 2017-08-25 19.862 1,772,758 -27,216 2.11% 35,209,933
2017-08-28 2017-08-24 19.926 1,799,974 -19,239 2.14% 35,865,564
2017-08-24 2017-08-21 19.734 1,819,213 -99,950 2.17% 35,899,993
2017-08-22 2017-08-18 19.819 1,919,163 -10,229 2.29% 38,035,982
2017-08-21 2017-08-17 19.840 1,929,392 -19,802 2.30% 38,279,828
2017-08-18 2017-08-16 20.181 1,949,194 -79,967 2.32% 39,337,329
2017-08-17 2017-08-15 20.224 2,029,161 +472,738 2.42% 41,037,656
2017-08-16 2017-08-14 20.373 1,556,423 +758,419 1.85% 31,709,205
2017-08-15 2017-08-11 19.286 798,004 -9,197 0.95% 15,390,526
2017-08-14 2017-08-10 19.180 807,201 -29,938 0.96% 15,481,892
2017-08-11 2017-08-09 19.435 837,139 -4,129 1.00% 16,270,176
2017-08-03 2017-08-01 18.711 841,268 -20,928 1.00% 15,740,869
2017-08-02 2017-07-31 18.647 862,196 -282 1.03% 16,077,328
2017-08-01 2017-07-28 18.839 862,478 -11,825 1.03% 16,248,008
2017-07-31 2017-07-27 19.031 874,303 -14,265 1.04% 16,638,465
2017-07-28 2017-07-26 19.073 888,568 -4,129 1.06% 16,947,808
2017-07-27 2017-07-25 19.116 892,697 -35,546 1.06% 17,064,609
2017-07-26 2017-07-24 18.455 928,243 -49,669 1.11% 17,130,869
2017-07-25 2017-07-21 19.180 977,912 -34,711 1.16% 18,756,082
2017-07-24 2017-07-20 19.329 1,012,623 -50,580 1.21% 19,572,888
2017-07-21 2017-07-19 19.393 1,063,203 -15,297 1.27% 20,618,516
2017-07-20 2017-07-18 19.158 1,078,500 -1,595 1.28% 20,662,348
2017-07-19 2017-07-17 19.180 1,080,095 -48,145 1.29% 20,715,923
2017-07-18 2017-07-14 19.094 1,128,240 -19,723 1.34% 21,543,156
2017-07-17 2017-07-13 19.393 1,147,963 -118,536 1.37% 22,262,253
2017-07-14 2017-07-12 19.435 1,266,499 +112,544 1.51% 24,614,982
2017-07-13 2017-07-11 19.670 1,153,955 -4,692 1.37% 22,698,147
2017-07-12 2017-07-10 19.414 1,158,647 -1,502 1.38% 22,494,137
2017-07-11 2017-07-07 19.819 1,160,149 -31,004 1.38% 22,993,048
2017-07-10 2017-07-06 19.798 1,191,153 +227,115 1.42% 23,582,133
2017-07-07 2017-07-05 19.606 964,038 +43,720 1.15% 18,900,871
2017-07-06 2017-07-04 19.499 920,318 +763,684 1.10% 17,945,635
2017-07-05 2017-07-03 19.585 156,634 -1,408 0.19% 3,067,619
2017-07-04 2017-06-30 19.967 158,042 -341,235 0.19% 3,155,550
2017-07-03 2017-06-29 20.032 499,277 -415,425 0.59% 10,001,301
2017-06-30 2017-06-28 19.923 914,702 -430,715 1.11% 18,223,764
2017-06-29 2017-06-27 19.945 1,345,417 -2,767 1.63% 26,834,141
2017-06-28 2017-06-26 19.880 1,348,184 -29,153 1.63% 26,801,645
2017-06-27 2017-06-23 19.836 1,377,337 -223,993 1.67% 27,321,482
2017-06-26 2017-06-22 19.988 1,601,330 -34,319 1.94% 32,007,718
2017-06-23 2017-06-21 20.205 1,635,649 -3,137 1.98% 33,048,289
2017-06-22 2017-06-20 20.010 1,638,786 -2,029 1.99% 32,791,924
2017-06-21 2017-06-19 19.945 1,640,815 -14,870 1.99% 32,725,809
2017-06-20 2017-06-16 20.053 1,655,685 +94,854 2.01% 33,201,859
2017-06-14 2017-06-12 20.075 1,560,831 -45,020 1.89% 31,333,566
2017-06-13 2017-06-09 20.313 1,605,851 -9,225 1.95% 32,620,288
2017-06-12 2017-06-08 20.162 1,615,076 -11,348 1.96% 32,562,584
2017-06-09 2017-06-07 20.725 1,626,424 -58,028 1.97% 33,708,127
2017-06-08 2017-06-06 20.747 1,684,452 -15,222 2.04% 34,947,292
2017-06-07 2017-06-05 21.007 1,699,674 -27,860 2.06% 35,705,273
2017-06-06 2017-06-02 21.311 1,727,534 -36,164 2.09% 36,814,853
2017-06-05 2017-06-01 21.224 1,763,698 -56,829 2.14% 37,432,589
2017-06-02 2017-05-31 21.137 1,820,527 -107,015 2.21% 38,480,853
2017-06-01 2017-05-29 21.137 1,927,542 -32,289 2.34% 40,742,851
2017-05-31 2017-05-26 21.181 1,959,831 -70,575 2.37% 41,510,325
2017-05-29 2017-05-25 20.920 2,030,406 -87,365 2.46% 42,476,933
2017-05-26 2017-05-24 20.617 2,117,771 +2,215 2.57% 43,661,883
2017-05-25 2017-05-23 21.072 2,115,556 -42,706 2.56% 44,579,351
2017-05-24 2017-05-22 21.419 2,158,262 +263,058 2.62% 46,227,889
2017-05-23 2017-05-19 21.462 1,895,204 -70,037 2.30% 40,675,613
2017-05-22 2017-05-18 21.311 1,965,241 -1,107 2.38% 41,880,541
2017-05-19 2017-05-17 21.733 1,966,348 -5,351 2.38% 42,735,394
2017-05-18 2017-05-16 21.658 1,971,699 -262,002 2.39% 42,702,083
2017-05-17 2017-05-15 21.842 2,233,701 -5,997 2.71% 48,788,003
2017-05-16 2017-05-12 21.679 2,239,698 +12,677 2.71% 48,554,827
2017-05-15 2017-05-11 21.571 2,227,021 +12,406 2.70% 48,038,600
2017-05-12 2017-05-10 21.842 2,214,615 +24,549 2.68% 48,371,131
2017-05-11 2017-05-09 22.167 2,190,066 +44,095 2.65% 48,547,120
2017-05-10 2017-05-08 21.733 2,145,971 +9,368 2.60% 46,639,210
2017-05-09 2017-05-05 21.896 2,136,603 +87,115 2.59% 46,783,010
2017-05-08 2017-05-04 22.330 2,049,488 +75,372 2.48% 45,764,166
2017-05-05 2017-05-02 22.438 1,974,116 +90,059 2.39% 44,295,129
2017-05-04 2017-04-28 22.275 1,884,057 +160,324 2.28% 41,968,053
2017-05-02 2017-04-27 22.384 1,723,733 +265,128 2.09% 38,583,623
2017-04-28 2017-04-26 22.601 1,458,605 -2,491 1.77% 32,965,276
2017-04-27 2017-04-25 22.546 1,461,096 +145,578 1.77% 32,942,385
2017-04-26 2017-04-24 21.842 1,315,518 +42,068 1.59% 28,733,253
2017-04-25 2017-04-21 21.842 1,273,450 +78,232 1.54% 27,814,413
2017-04-24 2017-04-20 20.660 1,195,218 -19,097 1.45% 24,693,519
2017-04-21 2017-04-19 20.660 1,214,315 -15,960 1.47% 25,088,068
2017-04-20 2017-04-18 20.509 1,230,275 -94,553 1.49% 25,231,106
2017-04-19 2017-04-13 19.967 1,324,828 +96,987 1.61% 26,452,217
2017-04-18 2017-04-12 20.010 1,227,841 -1,200 1.49% 24,568,961
2017-04-13 2017-04-11 20.097 1,229,041 -10,240 1.49% 24,699,551
2017-04-12 2017-04-10 20.205 1,239,281 -3,967 1.50% 25,039,673
2017-04-11 2017-04-07 20.400 1,243,248 -28,506 1.51% 25,362,400
2017-04-10 2017-04-06 20.877 1,271,754 -15,315 1.54% 26,550,478
2017-04-07 2017-04-05 20.942 1,287,069 +23,178 1.56% 26,953,918
2017-04-06 2017-04-03 20.162 1,263,891 -9,963 1.53% 25,482,118
2017-04-05 2017-03-31 20.140 1,273,854 -25,555 1.54% 25,655,372
2017-04-03 2017-03-30 19.815 1,299,409 -36,532 1.57% 25,747,497
2017-03-31 2017-03-29 19.988 1,335,941 -20,573 1.62% 26,703,067
2017-03-30 2017-03-28 20.053 1,356,514 -8,949 1.64% 27,202,509
2017-03-29 2017-03-27 20.032 1,365,463 -1,845 1.65% 27,352,363
2017-03-27 2017-03-23 20.183 1,367,308 -13,535 1.66% 27,596,817
2017-03-24 2017-03-22 20.270 1,380,843 -28,230 1.67% 27,989,740
2017-03-23 2017-03-21 20.574 1,409,073 +90,409 1.71% 28,989,629
2017-03-22 2017-03-20 20.595 1,318,664 +39,179 1.60% 27,158,183
2017-03-21 2017-03-17 20.053 1,279,485 +57,659 1.55% 25,657,828
2017-03-20 2017-03-16 19.598 1,221,826 +37,916 1.48% 23,945,325
2017-03-17 2017-03-15 19.403 1,183,910 -461 1.43% 22,971,252
2017-03-16 2017-03-14 19.490 1,184,371 +109,043 1.44% 23,082,902
2017-03-14 2017-03-10 19.511 1,075,328 -20,573 1.30% 20,981,011
2017-03-13 2017-03-09 20.097 1,095,901 +19,170 1.33% 22,023,889
2017-03-10 2017-03-08 20.162 1,076,731 +18,610 1.30% 21,708,665
2017-03-03 2017-03-01 20.053 1,058,121 +41,607 1.28% 21,218,761
2017-03-02 2017-02-28 19.967 1,016,514 +35,056 1.23% 20,296,257
2017-03-01 2017-02-27 19.793 981,458 +21,546 1.19% 19,426,092
2017-02-22 2017-02-20 19.836 959,912 -9,807 1.16% 19,041,250
2017-02-21 2017-02-17 19.316 969,719 -2,675 1.18% 18,731,241
2017-02-17 2017-02-15 19.403 972,394 +95,966 1.18% 18,867,235
2017-02-16 2017-02-14 19.360 876,428 -1,753 1.06% 16,967,219
2017-02-15 2017-02-13 19.121 878,181 +14,300 1.06% 16,791,735
2017-02-14 2017-02-10 19.229 863,881 -9,041 1.05% 16,611,945
2017-02-13 2017-02-09 19.360 872,922 -9,595 1.06% 16,899,344
2017-02-10 2017-02-08 19.273 882,517 -1,937 1.07% 17,008,570
2017-02-09 2017-02-07 19.056 884,454 -4,982 1.07% 16,854,159
2017-02-08 2017-02-06 18.991 889,436 -276 1.08% 16,891,249
2017-02-02 2017-01-27 19.078 889,712 -554 1.08% 16,973,643
2017-02-01 2017-01-25 18.991 890,266 -553 1.08% 16,907,011
2017-01-26 2017-01-24 18.948 890,819 -2,768 1.08% 16,878,889
2017-01-25 2017-01-23 19.034 893,587 -554 1.08% 17,008,825
2017-01-24 2017-01-20 19.186 894,141 -461 1.08% 17,155,060
2017-01-20 2017-01-18 19.425 894,602 -738 1.08% 17,377,241
2017-01-19 2017-01-17 19.360 895,340 -4,982 1.09% 17,333,346
2017-01-18 2017-01-16 19.186 900,322 -645 1.09% 17,273,649
2017-01-17 2017-01-13 19.229 900,967 -831 1.09% 17,325,088
2017-01-16 2017-01-12 19.446 901,798 -2,122 1.09% 17,536,570
2017-01-13 2017-01-11 19.338 903,920 -1,014 1.10% 17,479,854
2017-01-12 2017-01-10 19.836 904,934 +10,886 1.10% 17,950,682
2017-01-11 2017-01-09 19.468 894,048 -185 1.08% 17,405,244
2017-01-10 2017-01-06 20.053 894,233 -9,225 1.08% 17,932,274
2017-01-09 2017-01-05 20.443 903,458 -1,200 1.09% 18,469,818
2016-12-23 2016-12-21 19.815 904,658 -830 1.10% 17,925,595
2016-12-22 2016-12-20 20.097 905,488 -18,543 1.10% 18,197,234
2016-12-21 2016-12-19 20.162 924,031 -923 1.12% 18,629,982
2016-12-20 2016-12-16 20.162 924,954 -11,624 1.12% 18,648,591
2016-12-19 2016-12-15 20.162 936,578 -3,690 1.13% 18,882,950
2016-12-16 2016-12-14 20.313 940,268 -1,384 1.14% 19,100,037
2016-12-15 2016-12-13 20.552 941,652 -2,583 1.14% 19,352,707
2016-12-14 2016-12-12 20.443 944,235 -738 1.14% 19,303,441
2016-12-13 2016-12-09 20.964 944,973 -3,598 1.15% 19,810,198
2016-12-12 2016-12-08 21.484 948,571 -5,074 1.15% 20,379,168
2016-12-09 2016-12-07 21.549 953,645 -5,719 1.16% 20,550,201
2016-12-08 2016-12-06 20.877 959,364 -6,551 1.16% 20,028,695
2016-12-07 2016-12-05 20.899 965,915 -7,103 1.17% 20,186,401
2016-12-06 2016-12-02 20.855 973,018 -20,942 1.18% 20,292,656
2016-12-05 2016-12-01 20.985 993,960 -21,311 1.20% 20,858,699
2016-12-02 2016-11-30 21.116 1,015,271 -2,491 1.23% 21,437,981
2016-12-01 2016-11-29 21.246 1,017,762 +15,130 1.23% 21,622,966
2016-11-30 2016-11-28 21.246 1,002,632 +246,412 1.22% 21,301,520
2016-11-29 2016-11-25 21.462 756,220 -3,598 0.92% 16,230,291
2016-11-25 2016-11-23 21.636 759,818 -277 0.92% 16,439,291
2016-11-24 2016-11-22 21.527 760,095 -830 0.92% 16,362,892
2016-11-23 2016-11-21 21.419 760,925 -2,399 0.92% 16,298,279
2016-11-22 2016-11-18 21.137 763,324 -92 0.93% 16,134,536
2016-11-17 2016-11-15 20.877 763,416 -646 0.93% 15,937,878
2016-11-16 2016-11-14 20.790 764,062 -35,057 0.93% 15,885,108
2016-11-15 2016-11-11 21.354 799,119 -56,275 0.97% 17,064,385
2016-11-14 2016-11-10 21.679 855,394 +125,282 1.04% 18,544,245
2016-11-11 2016-11-09 21.527 730,112 -2,399 0.88% 15,717,435
2016-11-10 2016-11-08 21.896 732,511 -2,399 0.89% 16,039,044
2016-11-08 2016-11-04 22.438 734,910 -2,121 0.89% 16,489,879
2016-11-04 2016-11-02 22.546 737,031 -2,215 0.89% 16,617,361
2016-11-02 2016-10-31 22.763 739,246 -2,214 0.90% 16,827,563
2016-11-01 2016-10-28 22.275 741,460 -922 0.90% 16,516,290
2016-10-28 2016-10-26 22.655 742,382 -2,122 0.90% 16,818,477
2016-10-27 2016-10-25 22.275 744,504 -738 0.90% 16,584,097
2016-10-26 2016-10-24 22.709 745,242 -554 0.90% 16,923,661
2016-10-24 2016-10-19 22.763 745,796 -1,751 0.90% 16,976,662
2016-10-14 2016-10-12 23.197 747,547 -1,108 0.91% 17,340,644
2016-10-13 2016-10-11 23.359 748,655 -369 0.91% 17,488,073
2016-10-07 2016-10-05 22.601 749,024 -17,067 0.91% 16,928,355
2016-10-06 2016-10-04 21.733 766,091 -2,260 0.93% 16,649,749
2016-10-05 2016-10-03 21.842 768,351 -218,229 0.93% 16,782,153
2016-10-04 2016-09-30 21.679 986,580 -3,414 1.20% 21,388,250
2016-10-03 2016-09-29 21.950 989,994 +20,851 1.20% 21,730,541
2016-09-30 2016-09-28 21.842 969,143 -235,166 1.17% 21,167,807
2016-09-29 2016-09-27 22.330 1,204,309 +5,432 1.46% 26,891,691
2016-09-28 2016-09-26 21.419 1,198,877 -19,040 1.45% 25,678,788
2016-09-26 2016-09-22 22.601 1,217,917 -8,856 1.48% 27,525,594
2016-09-22 2016-09-20 21.896 1,226,773 +328,250 1.49% 26,861,393
2016-09-21 2016-09-19 22.113 898,523 -28,968 1.09% 19,868,831
2016-09-20 2016-09-15 21.679 927,491 -2,708 1.12% 20,107,249
2016-09-19 2016-09-14 21.571 930,199 -461 1.13% 20,065,126
2016-09-15 2016-09-13 21.658 930,660 +38,285 1.13% 20,155,774
2016-09-13 2016-09-09 23.414 892,375 -4,852 1.08% 20,893,640
2016-09-12 2016-09-08 22.221 897,227 +33,170 1.09% 19,937,429
2016-09-09 2016-09-07 21.658 864,057 -185 1.05% 18,713,319
2016-09-08 2016-09-06 22.059 864,242 -57,472 1.05% 19,063,943
2016-09-06 2016-09-02 21.462 921,714 +140,227 1.12% 19,782,188
2016-08-30 2016-08-26 21.029 781,487 +7,288 0.95% 16,433,741
2016-08-26 2016-08-24 21.094 774,199 -18,451 0.94% 16,330,835
2016-08-25 2016-08-23 20.985 792,650 +17,382 0.96% 16,634,118
2016-08-24 2016-08-22 21.506 775,268 +15,000 0.94% 16,672,721
2016-08-23 2016-08-19 21.441 760,268 -18,175 0.92% 16,300,689
2016-08-22 2016-08-18 21.137 778,443 -58,304 0.94% 16,454,110
2016-08-19 2016-08-17 21.332 836,747 -57,383 1.01% 17,849,753
2016-08-18 2016-08-16 21.441 894,130 -78,785 1.08% 19,170,786
2016-08-17 2016-08-15 21.462 972,915 +102,772 1.18% 20,881,084
2016-08-16 2016-08-12 21.733 870,143 +21,034 1.05% 18,911,151
2016-08-15 2016-08-11 22.004 849,109 +18,450 1.03% 18,684,111
2016-08-12 2016-08-10 21.842 830,659 -22,786 1.01% 18,143,070
2016-08-11 2016-08-09 21.842 853,445 +17,067 1.03% 18,640,757
2016-08-10 2016-08-08 22.004 836,378 -6,550 1.01% 18,403,973
2016-08-09 2016-08-05 21.462 842,928 +1,568 1.02% 18,091,252
2016-08-08 2016-08-04 21.246 841,360 +112,089 1.02% 17,875,199
2016-08-05 2016-08-03 21.441 729,271 -18,174 0.88% 15,636,091
2016-08-03 2016-07-29 21.658 747,445 +8,487 0.91% 16,187,794
2016-08-01 2016-07-28 21.733 738,958 +56,645 0.90% 16,060,057
2016-07-26 2016-07-22 21.462 682,313 -1,753 0.83% 14,644,070
2016-07-21 2016-07-19 21.397 684,066 -11,163 0.83% 14,637,203
2016-07-19 2016-07-15 21.549 695,229 +49,264 0.84% 14,981,566
2016-07-14 2016-07-12 21.072 645,965 +34,226 0.78% 13,611,883
2016-07-11 2016-07-07 19.490 611,739 +554 0.74% 11,922,541
2016-07-08 2016-07-06 19.576 611,185 +184 0.74% 11,964,743
2016-06-30 2016-06-28 19.186 611,001 +63,102 0.74% 11,722,713
2016-06-29 2016-06-27 18.991 547,899 -3,782 0.66% 10,405,131
2016-06-28 2016-06-24 19.186 551,681 -8,488 0.67% 10,584,595
2016-06-27 2016-06-23 19.620 560,169 -922 0.68% 10,990,327
2016-06-24 2016-06-22 19.511 561,091 -7,012 0.68% 10,947,596
2016-06-23 2016-06-21 19.164 568,103 +91,332 0.69% 10,887,353
2016-06-22 2016-06-20 19.552 476,771 -2,214 0.58% 9,321,859
2016-06-21 2016-06-17 19.618 478,985 -85,377 0.58% 9,396,857
2016-06-16 2016-06-14 19.420 564,362 -28,469 0.70% 10,959,718
2016-06-14 2016-06-10 19.795 592,831 -3,354 0.73% 11,734,979
2016-06-13 2016-06-08 20.126 596,185 -19,394 0.74% 11,998,718
2016-06-10 2016-06-07 20.347 615,579 -33,715 0.76% 12,524,883
2016-06-07 2016-06-03 20.523 649,294 +81,579 0.80% 13,325,493
2016-06-02 2016-05-31 20.126 567,715 +9,063 0.70% 11,425,736
2016-06-01 2016-05-30 20.126 558,652 +4,531 0.69% 11,243,335
2016-05-31 2016-05-27 19.883 554,121 +9,063 0.68% 11,017,635
2016-05-30 2016-05-26 19.707 545,058 +9,063 0.67% 10,741,208
2016-05-27 2016-05-25 19.795 535,995 +22,658 0.66% 10,609,921
2016-05-26 2016-05-24 19.640 513,337 +9,063 0.63% 10,082,112
2016-05-20 2016-05-18 19.684 504,274 +4,531 0.62% 9,926,369
2016-05-19 2016-05-17 19.751 499,743 +8,248 0.62% 9,870,263
2016-05-18 2016-05-16 19.729 491,495 -5,076 0.61% 9,696,513
2016-05-17 2016-05-13 19.707 496,571 -362 0.61% 9,785,697
2016-05-16 2016-05-12 19.773 496,933 -544 0.61% 9,825,730
2016-05-13 2016-05-11 19.839 497,477 +1,269 0.61% 9,869,421
2016-05-12 2016-05-10 19.773 496,208 -181 0.61% 9,811,394
2016-05-11 2016-05-09 19.662 496,389 -997 0.61% 9,760,202
2016-05-10 2016-05-06 19.751 497,386 +9,063 0.61% 9,823,711
2016-05-06 2016-05-04 19.883 488,323 -27,008 0.60% 9,709,367
2016-05-05 2016-05-03 20.369 515,331 +25,195 0.64% 10,496,559
2016-05-04 2016-04-29 20.192 490,136 +7,885 0.60% 9,896,843
2016-04-27 2016-04-25 20.413 482,251 -6,344 0.59% 9,844,051
2016-04-26 2016-04-22 20.611 488,595 +83,560 0.60% 10,070,589
2016-04-25 2016-04-21 20.942 405,035 -7,250 0.50% 8,482,380
2016-04-22 2016-04-20 20.435 412,285 -6,253 0.51% 8,424,953
2016-04-21 2016-04-19 20.479 418,538 -156,880 0.52% 8,571,204
2016-04-20 2016-04-18 20.391 575,418 -5,891 0.71% 11,733,143
2016-04-19 2016-04-15 20.413 581,309 +83,741 0.72% 11,866,093
2016-04-13 2016-04-11 19.883 497,568 -267,720 0.61% 9,893,187
2016-04-07 2016-04-05 19.177 765,288 -20,301 0.94% 14,675,863
2016-04-06 2016-04-01 19.883 785,589 -544 0.97% 15,619,932
2016-04-05 2016-03-31 20.104 786,133 -4,259 0.97% 15,804,231
2016-04-01 2016-03-30 20.015 790,392 -4,713 0.97% 15,820,084
2016-03-31 2016-03-29 19.574 795,105 -91 0.98% 15,563,493
2016-03-30 2016-03-24 19.309 795,196 -1,087 0.98% 15,354,695
2016-03-29 2016-03-23 19.331 796,283 -1,269 0.98% 15,393,257
2016-03-24 2016-03-22 19.751 797,552 -635 0.98% 15,752,192
2016-03-23 2016-03-21 19.640 798,187 +68,644 0.98% 15,676,663
2016-03-22 2016-03-18 19.464 729,543 -725 0.90% 14,199,676
2016-03-21 2016-03-17 19.376 730,268 -725 0.90% 14,149,326
2016-03-18 2016-03-16 18.868 730,993 -725 0.90% 13,792,351
2016-03-17 2016-03-15 19.133 731,718 -181 0.90% 13,999,799
2016-03-16 2016-03-14 19.287 731,899 -997 0.90% 14,116,322
2016-03-15 2016-03-11 19.420 732,896 -997 0.90% 14,232,592
2016-03-14 2016-03-10 19.530 733,893 -997 0.91% 14,332,930
2016-03-11 2016-03-09 19.221 734,890 -906 0.91% 14,125,358
2016-03-10 2016-03-08 19.684 735,796 -1,088 0.91% 14,483,757
2016-03-09 2016-03-07 19.640 736,884 -1,178 0.91% 14,472,651
2016-03-08 2016-03-04 19.662 738,062 -1,178 0.91% 14,512,075
2016-03-07 2016-03-03 19.442 739,240 -2,085 0.91% 14,372,103
2016-03-04 2016-03-02 19.596 741,325 -9,697 0.91% 14,527,155
2016-03-03 2016-03-01 19.022 751,022 -15,770 0.93% 14,286,271
2016-03-02 2016-02-29 19.133 766,792 -126,917 0.95% 14,670,862
2016-03-01 2016-02-26 19.574 893,709 -5,166 1.10% 17,493,581
2016-02-29 2016-02-25 19.530 898,875 -11,781 1.11% 17,555,028
2016-02-26 2016-02-24 20.280 910,656 -13,414 1.12% 18,468,381
2016-02-25 2016-02-23 20.324 924,070 -7,613 1.14% 18,781,206
2016-02-24 2016-02-22 20.457 931,683 -13,413 1.15% 19,059,297
2016-02-23 2016-02-19 21.251 945,096 -15,316 1.17% 20,084,507
2016-02-22 2016-02-18 20.589 960,412 -15,498 1.18% 19,774,166
2016-02-19 2016-02-17 19.971 975,910 -12,054 1.20% 19,490,246
2016-02-18 2016-02-16 20.060 987,964 -19,304 1.22% 19,818,189
2016-02-17 2016-02-15 19.287 1,007,268 -6,706 1.24% 19,427,434
2016-02-16 2016-02-12 18.780 1,013,974 -6,435 1.25% 19,042,122
2016-02-15 2016-02-11 19.111 1,020,409 -3,082 1.26% 19,500,742
2016-02-12 2016-02-05 19.177 1,023,491 -5,437 1.26% 19,627,400
2016-02-11 2016-02-04 19.508 1,028,928 -2,719 1.27% 20,072,257
2016-02-05 2016-02-03 19.442 1,031,647 -7,613 1.27% 20,057,001
2016-02-04 2016-02-02 19.817 1,039,260 -6,072 1.28% 20,594,892
2016-02-03 2016-02-01 19.662 1,045,332 -3,988 1.29% 20,553,743
2016-02-02 2016-01-29 19.640 1,049,320 -14,229 1.29% 20,609,000
2016-02-01 2016-01-28 19.420 1,063,549 -13,232 1.31% 20,653,761
2016-01-29 2016-01-27 19.861 1,076,781 -4,894 1.33% 21,385,965
2016-01-28 2016-01-26 19.905 1,081,675 -8,882 1.33% 21,530,905
2016-01-27 2016-01-25 20.611 1,090,557 -14,772 1.35% 22,477,821
2016-01-26 2016-01-22 19.817 1,105,329 -4,441 1.36% 21,904,173
2016-01-25 2016-01-21 19.949 1,109,770 +67,972 1.37% 22,139,121
2016-01-22 2016-01-20 20.148 1,041,798 -19,485 1.29% 20,990,040
2016-01-21 2016-01-19 20.744 1,061,283 -21,479 1.31% 22,014,966
2016-01-20 2016-01-18 19.221 1,082,762 -16,213 1.34% 20,811,823
2016-01-19 2016-01-15 19.640 1,098,975 -210,986 1.36% 21,584,241
2016-01-18 2016-01-14 19.861 1,309,961 -109,209 1.62% 26,017,157
2016-01-15 2016-01-13 20.655 1,419,170 -104,118 1.75% 29,313,605
2016-01-14 2016-01-12 19.817 1,523,288 -33,895 1.88% 30,186,817
2016-01-13 2016-01-11 19.596 1,557,183 -9,698 1.92% 30,514,874
2016-01-12 2016-01-08 20.413 1,566,881 -29,182 1.93% 31,984,290
2016-01-11 2016-01-07 19.861 1,596,063 -9,788 1.97% 31,699,434
2016-01-08 2016-01-06 22.454 1,605,851 -10,060 1.98% 36,057,750
2016-01-07 2016-01-05 20.942 1,615,911 +98,642 1.99% 33,840,955
2016-01-06 2016-01-04 21.494 1,517,269 -1,178 1.87% 32,612,231
2016-01-05 2015-12-31 23.392 1,518,447 -2,175 1.87% 35,519,306
2016-01-04 2015-12-29 21.869 1,520,622 -725 1.88% 33,254,765
2015-12-30 2015-12-28 21.913 1,521,347 -127,788 1.88% 33,337,766
2015-12-29 2015-12-24 21.869 1,649,135 +166,229 2.03% 36,065,240
2015-12-28 2015-12-22 20.435 1,482,906 +19,576 1.83% 30,302,857
2015-12-22 2015-12-18 19.993 1,463,330 -41,537 1.81% 29,256,976
2015-12-18 2015-12-16 19.420 1,504,867 -69,680 1.86% 29,224,006
2015-12-17 2015-12-15 19.552 1,574,547 -46,130 1.94% 30,785,649
2015-12-16 2015-12-14 19.530 1,620,677 +105,398 2.00% 31,651,821
2015-12-15 2015-12-11 19.839 1,515,279 -6,434 1.87% 30,061,542
2015-12-14 2015-12-10 19.883 1,521,713 -816 1.88% 30,256,348
2015-12-11 2015-12-09 19.574 1,522,529 -906 1.88% 29,802,188
2015-12-10 2015-12-08 19.795 1,523,435 -279 1.88% 30,156,111
2015-12-08 2015-12-04 19.353 1,523,714 -148,448 1.88% 29,489,134
2015-12-04 2015-12-02 19.905 1,672,162 +103,781 2.06% 33,284,639
2015-12-02 2015-11-30 19.243 1,568,381 -97,114 1.93% 30,180,541
2015-12-01 2015-11-27 19.486 1,665,495 -1,812 2.05% 32,453,609
2015-11-24 2015-11-20 20.104 1,667,307 +87,910 2.06% 33,519,144
2015-11-23 2015-11-19 19.684 1,579,397 +119,943 1.95% 31,089,599
2015-11-20 2015-11-18 19.729 1,459,454 -158,467 1.80% 28,792,998
2015-11-18 2015-11-16 19.971 1,617,921 +155,074 2.00% 32,312,075
2015-11-16 2015-11-12 20.280 1,462,847 -19,801 1.80% 29,666,983
2015-11-10 2015-11-06 20.633 1,482,648 -635 1.83% 30,592,054
2015-11-09 2015-11-05 20.435 1,483,283 -90 1.83% 30,310,561
2015-11-05 2015-11-03 20.082 1,483,373 +71,540 1.83% 29,788,643
2015-11-04 2015-11-02 20.192 1,411,833 -6,163 1.74% 28,507,779
2015-11-02 2015-10-29 20.567 1,417,996 +499,280 1.75% 29,164,187
2015-10-22 2015-10-19 20.501 918,716 -81,784 1.13% 18,834,581
2015-10-20 2015-10-16 20.964 1,000,500 +110,534 1.23% 20,974,889
2015-10-19 2015-10-15 20.898 889,966 +81,785 1.10% 18,598,690
2015-10-15 2015-10-13 20.523 808,181 -157,062 1.00% 16,586,339
2015-10-06 2015-10-02 18.647 965,243 +145,186 1.19% 17,999,164
2015-09-16 2015-09-14 19.640 820,057 -1,450 1.01% 16,106,197
2015-09-15 2015-09-11 20.280 821,507 -7,613 1.01% 16,660,412
2015-09-14 2015-09-10 19.971 829,120 -31,086 1.02% 16,558,650
2015-09-08 2015-09-04 19.331 860,206 -7,251 1.06% 16,628,977
2015-09-04 2015-09-01 19.861 867,457 -906 1.07% 17,228,578
2015-09-02 2015-08-31 20.126 868,363 -3,081 1.07% 17,476,526
2015-09-01 2015-08-28 20.920 871,444 -2,719 1.07% 18,230,844
2015-08-31 2015-08-27 20.413 874,163 +41,055 1.08% 17,844,037
2015-08-27 2015-08-25 19.089 833,108 -1,265 1.03% 15,902,902
2015-08-26 2015-08-24 19.155 834,373 -39,788 1.03% 15,982,287
2015-08-25 2015-08-21 21.957 874,161 -17,224 1.08% 19,194,353
2015-08-24 2015-08-20 23.337 891,385 -16,676 1.10% 20,801,979
2015-08-21 2015-08-19 24.881 908,061 -37,820 1.12% 22,593,865
2015-08-20 2015-08-18 24.440 945,881 -28,368 1.17% 23,117,411
2015-08-19 2015-08-17 24.937 974,249 -24,288 1.20% 24,294,467
2015-08-18 2015-08-14 25.323 998,537 -19,576 1.23% 25,285,749
2015-08-17 2015-08-13 23.557 1,018,113 -29,072 1.26% 23,984,067
2015-08-14 2015-08-12 22.675 1,047,185 -25,081 1.29% 23,744,564
2015-08-13 2015-08-11 23.999 1,072,266 -70,451 1.32% 25,733,020
2015-08-12 2015-08-10 24.881 1,142,717 -28,222 1.41% 28,432,445
2015-08-11 2015-08-07 23.282 1,170,939 -66,613 1.44% 27,261,246
2015-08-10 2015-08-06 22.564 1,237,552 -46,924 1.53% 27,924,521
2015-08-07 2015-08-05 21.626 1,284,476 -48,340 1.58% 27,778,643
2015-08-06 2015-08-04 21.516 1,332,816 -71,195 1.64% 28,677,004
2015-08-05 2015-08-03 21.737 1,404,011 -69,603 1.73% 30,518,677
2015-08-04 2015-07-31 21.295 1,473,614 +93,191 1.82% 31,381,234
2015-08-03 2015-07-30 21.825 1,380,423 -1,299 1.70% 30,127,802
2015-07-30 2015-07-28 20.854 1,381,722 +53,080 1.70% 28,814,524
2015-07-29 2015-07-27 20.082 1,328,642 +122,620 1.64% 26,681,383
2015-07-27 2015-07-23 25.654 1,206,022 -13,685 1.49% 30,939,063
2015-07-24 2015-07-22 25.543 1,219,707 -63,350 1.50% 31,155,554
2015-07-23 2015-07-21 26.371 1,283,057 -90,902 1.58% 33,835,517
2015-07-22 2015-07-20 26.261 1,373,959 +184,044 1.69% 36,081,094
2015-07-21 2015-07-17 26.647 1,189,915 -73,376 1.47% 31,707,503
2015-07-20 2015-07-16 26.481 1,263,291 -1,540 1.56% 33,453,658
2015-07-17 2015-07-15 26.316 1,264,831 -18,614 1.56% 33,285,099
2015-07-16 2015-07-14 27.309 1,283,445 +78,176 1.58% 35,049,468
2015-07-15 2015-07-13 26.812 1,205,269 +118,798 1.49% 32,316,121
2015-07-13 2015-07-09 25.764 1,086,471 +413,454 1.34% 27,992,004
2015-07-09 2015-07-07 25.831 673,017 -12,216 0.83% 17,384,557
2015-07-08 2015-07-06 28.072 685,233 -613,071 0.86% 19,235,907
2015-07-07 2015-07-03 30.874 1,298,304 -10,530 1.63% 40,083,410
2015-07-06 2015-07-02 32.499 1,308,834 -54,030 1.64% 42,535,273
2015-07-03 2015-06-30 34.572 1,362,864 +36,005 1.71% 47,116,644
2015-07-02 2015-06-29 32.723 1,326,859 -49,882 1.66% 43,418,447
2015-06-30 2015-06-26 34.292 1,376,741 +31,886 1.72% 47,210,688
2015-06-29 2015-06-25 34.796 1,344,855 +117,673 1.68% 46,795,461
2015-06-26 2015-06-24 35.300 1,227,182 +155,947 1.54% 43,319,775
2015-06-25 2015-06-23 35.861 1,071,235 +91,275 1.34% 38,415,049
2015-06-24 2015-06-22 36.869 979,960 +23,543 1.23% 36,130,245
2015-06-23 2015-06-19 37.037 956,417 -25,290 1.20% 35,423,006
2015-06-22 2015-06-18 37.261 981,707 +52,061 1.23% 36,579,705
2015-06-19 2015-06-17 37.710 929,646 -58,270 1.16% 35,056,563
2015-06-18 2015-06-16 37.429 987,916 -16,241 1.24% 36,977,125
2015-06-17 2015-06-15 37.261 1,004,157 -76,403 1.26% 37,416,222
2015-06-16 2015-06-12 38.662 1,080,560 +177,416 1.35% 41,776,749
2015-06-15 2015-06-11 36.197 903,144 -267 1.13% 32,690,848
2015-06-12 2015-06-10 35.188 903,411 -4,640 1.13% 31,789,352
2015-06-11 2015-06-09 34.460 908,051 -2,767 1.14% 31,291,186
2015-06-10 2015-06-08 36.925 910,818 -50,922 1.14% 33,632,077
2015-06-09 2015-06-05 37.037 961,740 -72,246 1.20% 35,620,155
2015-06-08 2015-06-04 37.093 1,033,986 -73,708 1.30% 38,353,881
2015-06-05 2015-06-03 36.701 1,107,694 +56,081 1.39% 40,653,484
2015-06-04 2015-06-02 36.925 1,051,613 +28,816 1.32% 38,830,951
2015-06-03 2015-06-01 35.748 1,022,797 +37,825 1.28% 36,563,418
2015-06-01 2015-05-28 36.197 984,972 -199,261 1.23% 35,652,753
2015-05-29 2015-05-27 38.662 1,184,233 -1,728 1.48% 45,784,968
2015-05-28 2015-05-26 38.494 1,185,961 +202,506 1.49% 45,652,420
2015-05-26 2015-05-21 35.580 983,455 +64,517 1.23% 34,991,687
2015-05-22 2015-05-20 35.748 918,938 -60,858 1.15% 32,850,619
2015-05-21 2015-05-19 35.636 979,796 -43,898 1.23% 34,916,399
2015-05-20 2015-05-18 33.675 1,023,694 -6,693 1.28% 34,473,176
2015-05-19 2015-05-15 34.011 1,030,387 -144,333 1.29% 35,044,973
2015-05-18 2015-05-14 33.115 1,174,720 +124,161 1.47% 38,900,798
2015-05-15 2015-05-13 33.003 1,050,559 +70,674 1.32% 34,671,482
2015-05-13 2015-05-11 34.236 979,885 +133,852 1.23% 33,546,946
2015-05-12 2015-05-08 32.274 846,033 +178,469 1.06% 27,305,268
2015-05-08 2015-05-06 33.115 667,564 -4,730 0.84% 22,106,351
2015-05-07 2015-05-05 32.835 672,294 -30,842 0.84% 22,074,634
2015-05-06 2015-05-04 32.723 703,136 -41,674 0.88% 23,008,529
2015-05-05 2015-04-30 33.059 744,810 +20,436 0.93% 24,622,615
2015-05-04 2015-04-29 32.835 724,374 +277,064 0.91% 23,784,670
2015-04-30 2015-04-28 31.882 447,310 -68,287 0.56% 14,261,248
2015-04-29 2015-04-27 33.451 515,597 +71,410 0.65% 17,247,310
2015-04-28 2015-04-24 33.003 444,187 +1,884 0.56% 14,659,454
2015-04-27 2015-04-23 33.619 442,303 -166,935 0.55% 14,869,891
2015-04-24 2015-04-22 34.572 609,238 +77,383 0.76% 21,062,446
2015-04-23 2015-04-21 32.947 531,855 +92,503 0.67% 17,522,951
2015-04-21 2015-04-17 34.908 439,352 -82,899 0.55% 15,336,891
2015-04-20 2015-04-16 35.188 522,251 +65,095 0.65% 18,377,041
2015-04-17 2015-04-15 35.524 457,156 +74,786 0.57% 16,240,162
2015-04-16 2015-04-14 38.158 382,370 +133,852 0.48% 14,590,413
2015-04-15 2015-04-13 39.503 248,518 -73,495 0.31% 9,817,109
2015-04-13 2015-04-09 32.723 322,013 -29,725 0.40% 10,537,144
2015-04-10 2015-04-08 33.395 351,738 -15,284 0.44% 11,746,330
2015-04-09 2015-04-02 30.481 367,022 -14,902 0.46% 11,187,361
2015-04-08 2015-04-01 29.753 381,924 -15,530 0.48% 11,363,396
2015-04-02 2015-03-31 26.503 397,454 -69,197 0.50% 10,533,791
2015-04-01 2015-03-30 26.223 466,651 +39,621 0.58% 12,236,993
2015-03-30 2015-03-26 26.895 427,030 -5,490 0.54% 11,485,140
2015-03-25 2015-03-23 27.568 432,520 -34,488 0.54% 11,923,615
2015-03-24 2015-03-20 27.007 467,008 -83,970 0.59% 12,612,699
2015-03-18 2015-03-16 26.671 550,978 +60,858 0.69% 14,695,280
2015-03-12 2015-03-10 26.503 490,120 +65,498 0.61% 12,989,733
2015-03-10 2015-03-06 26.111 424,622 +14,902 0.53% 11,087,281
2015-03-09 2015-03-05 25.831 409,720 +45,778 0.51% 10,583,389
2015-02-25 2015-02-23 26.335 363,942 -3,925 0.46% 9,584,439
2015-02-24 2015-02-18 25.214 367,867 -47,384 0.46% 9,275,557
2015-02-23 2015-02-16 24.878 415,251 -892 0.52% 10,330,714
2015-02-17 2015-02-13 24.038 416,143 -268 0.52% 10,003,145
2015-02-16 2015-02-12 24.094 416,411 -9,438 0.52% 10,032,919
2015-02-13 2015-02-11 23.870 425,849 -6,269 0.53% 10,164,872
2015-02-12 2015-02-10 23.309 432,118 -3,480 0.54% 10,072,386
2015-02-11 2015-02-09 24.262 435,598 -4,105 0.55% 10,568,429
2015-02-10 2015-02-06 24.878 439,703 -3,123 0.55% 10,939,036
2015-02-09 2015-02-05 24.990 442,826 -2,231 0.55% 11,066,356
2015-02-06 2015-02-04 25.326 445,057 +68,308 0.56% 11,271,734
2015-02-05 2015-02-03 25.551 376,749 -3,569 0.47% 9,626,172
2015-01-16 2015-01-14 29.473 380,318 -3,123 0.48% 11,209,062
2015-01-15 2015-01-13 29.529 383,441 -1,963 0.48% 11,322,591
2015-01-13 2015-01-09 30.033 385,404 -16,063 0.48% 11,574,911
2015-01-12 2015-01-08 29.473 401,467 -2,944 0.50% 11,832,384
2015-01-09 2015-01-07 28.913 404,411 -4,997 0.51% 11,692,552
2015-01-08 2015-01-06 28.352 409,408 -4,593 0.51% 11,607,629
2015-01-07 2015-01-05 28.240 414,001 -29,899 0.52% 11,691,456
2015-01-06 2015-01-02 27.456 443,900 +30,208 0.56% 12,187,591
2015-01-05 2014-12-31 26.783 413,692 -981 0.52% 11,080,049
2015-01-02 2014-12-29 26.559 414,673 -78,957 0.52% 11,013,384
2014-12-30 2014-12-24 26.895 493,630 -28,198 0.62% 13,276,373
2014-12-29 2014-12-22 26.895 521,828 -3,358 0.65% 14,034,769
2014-12-22 2014-12-18 26.951 525,186 -803 0.66% 14,154,511
2014-12-19 2014-12-17 26.951 525,989 +28,799 0.66% 14,176,153
2014-12-17 2014-12-15 27.232 497,190 -982 0.62% 13,539,272
2014-12-16 2014-12-12 27.512 498,172 -5,193 0.62% 13,705,582
2014-12-12 2014-12-10 27.232 503,365 -62,126 0.63% 13,707,427
2014-12-11 2014-12-09 26.951 565,491 +56,522 0.71% 15,240,789
2014-12-10 2014-12-08 26.615 508,969 +78,956 0.64% 13,546,329
2014-12-04 2014-12-02 28.969 430,013 -1,695 0.54% 12,456,866
2014-12-03 2014-12-01 28.969 431,708 -446 0.54% 12,505,968
2014-12-02 2014-11-28 29.417 432,154 -30,875 0.54% 12,712,604
2014-12-01 2014-11-27 29.417 463,029 -13,029 0.58% 13,620,848
2014-11-28 2014-11-26 29.809 476,058 +30,965 0.60% 14,190,842
2014-11-27 2014-11-25 30.033 445,093 -46,313 0.56% 13,367,562
2014-11-26 2014-11-24 30.537 491,406 -2,409 0.62% 15,006,300
2014-11-25 2014-11-21 30.594 493,815 -2,835 0.62% 15,107,534
2014-11-24 2014-11-20 30.818 496,650 +46,551 0.62% 15,305,580
2014-11-21 2014-11-19 30.986 450,099 -4,998 0.56% 13,946,648
2014-11-20 2014-11-18 30.874 455,097 -5,532 0.57% 14,050,515
2014-11-19 2014-11-17 31.322 460,629 -2,945 0.58% 14,427,788
2014-11-18 2014-11-14 30.874 463,574 -1,071 0.58% 14,312,231
2014-11-17 2014-11-13 30.650 464,645 +32,088 0.58% 14,241,156
2014-11-14 2014-11-12 30.650 432,557 -497,929 0.54% 13,257,674
2014-11-13 2014-11-11 30.706 930,486 -33,076 1.17% 28,571,107
2014-11-12 2014-11-10 30.874 963,562 -194,511 1.21% 29,748,696
2014-11-11 2014-11-07 30.537 1,158,073 +18,481 1.45% 35,364,629
2014-11-10 2014-11-06 30.145 1,139,592 -38,565 1.43% 34,353,290
2014-11-07 2014-11-05 30.201 1,178,157 -8,388 1.48% 35,581,856
2014-11-06 2014-11-04 30.594 1,186,545 -25,896 1.49% 36,300,576
2014-11-05 2014-11-03 30.930 1,212,441 +37,210 1.52% 37,500,439
2014-11-04 2014-10-31 30.481 1,175,231 -196,585 1.47% 35,822,740
2014-11-03 2014-10-30 29.977 1,371,816 -18,567 1.72% 41,123,144
2014-10-31 2014-10-29 30.481 1,390,383 +20,266 1.74% 42,380,884
2014-10-30 2014-10-28 30.257 1,370,117 -33,285 1.72% 41,456,065
2014-10-29 2014-10-27 30.257 1,403,402 +31,854 1.76% 42,463,180
2014-10-28 2014-10-24 30.201 1,371,548 -2,184 1.72% 41,422,513
2014-10-24 2014-10-22 30.537 1,373,732 +39,037 1.72% 41,950,311
2014-10-23 2014-10-21 29.977 1,334,695 +70,230 1.67% 40,010,362
2014-10-22 2014-10-20 30.201 1,264,465 -24,540 1.58% 38,188,468
2014-10-21 2014-10-17 30.145 1,289,005 -28,822 1.61% 38,857,382
2014-10-20 2014-10-16 30.257 1,317,827 -625 1.65% 39,873,910
2014-10-17 2014-10-15 31.042 1,318,452 -66,863 1.65% 40,927,079
2014-10-16 2014-10-14 31.658 1,385,315 -531 1.74% 43,856,468
2014-10-15 2014-10-13 31.938 1,385,846 -12,225 1.74% 44,261,537
2014-10-14 2014-10-10 32.162 1,398,071 -29,983 1.75% 44,965,330
2014-10-13 2014-10-09 32.891 1,428,054 -19,538 1.79% 46,969,874
2014-10-10 2014-10-08 32.947 1,447,592 -208,184 1.81% 47,693,607
2014-10-09 2014-10-07 33.619 1,655,776 +206,271 2.07% 55,665,934
2014-10-08 2014-10-06 33.451 1,449,505 +24,813 1.82% 48,487,603
2014-09-30 2014-09-26 34.292 1,424,692 +92,772 1.78% 48,855,006
2014-09-29 2014-09-25 34.404 1,331,920 -42,476 1.67% 45,822,964
2014-09-26 2014-09-24 34.684 1,374,396 +24,540 1.72% 47,669,346
2014-09-25 2014-09-23 34.740 1,349,856 -25,320 1.69% 46,893,840
2014-09-24 2014-09-22 34.964 1,375,176 +72,548 1.72% 48,081,669
2014-09-23 2014-09-19 34.908 1,302,628 -18,650 1.63% 45,472,111
2014-09-18 2014-09-16 32.835 1,321,278 +99,425 1.66% 43,383,889
2014-09-15 2014-09-11 31.770 1,221,853 +32,546 1.53% 38,818,494
2014-09-11 2014-09-08 31.938 1,189,307 -1,785 1.49% 37,984,420
2014-09-08 2014-09-04 31.938 1,191,092 -59,990 1.49% 38,041,429
2014-09-05 2014-09-03 31.994 1,251,082 +59,812 1.57% 40,027,508
2014-09-03 2014-09-01 31.714 1,191,270 -24,808 1.49% 37,780,117
2014-09-02 2014-08-29 31.714 1,216,078 -59,307 1.52% 38,566,882
2014-09-01 2014-08-28 31.322 1,275,385 -33,930 1.60% 39,947,516
2014-08-29 2014-08-27 31.042 1,309,315 -3,124 1.64% 40,643,451
2014-08-28 2014-08-26 31.714 1,312,439 -124,920 1.64% 41,622,889
2014-08-27 2014-08-25 33.283 1,437,359 +145,925 1.80% 47,839,691
2014-08-25 2014-08-21 31.938 1,291,434 -226,523 1.62% 41,246,180
2014-08-22 2014-08-20 31.994 1,517,957 -576,526 1.90% 48,565,989
2014-08-21 2014-08-19 32.331 2,094,483 +734,490 2.62% 67,715,691
2014-08-20 2014-08-18 30.257 1,359,993 +51,069 1.70% 41,149,740
2014-08-18 2014-08-14 30.257 1,308,924 -78,876 1.64% 39,604,529
2014-08-15 2014-08-13 30.425 1,387,800 +42,379 1.74% 42,224,389
2014-08-14 2014-08-12 30.762 1,345,421 -44,800 1.69% 41,387,311
2014-08-13 2014-08-11 30.818 1,390,221 -11,868 1.74% 42,843,328
2014-08-12 2014-08-08 29.361 1,402,089 -89 1.76% 41,166,461
2014-08-11 2014-08-07 29.473 1,402,178 +63,089 1.76% 41,326,208
2014-08-07 2014-08-05 29.641 1,339,089 -36,862 1.68% 39,691,890
2014-08-06 2014-08-04 29.249 1,375,951 -176,506 1.72% 40,244,834
2014-08-05 2014-08-01 29.137 1,552,457 -167,137 1.94% 45,233,437
2014-08-04 2014-07-31 28.857 1,719,594 -99,420 2.15% 49,621,492
2014-08-01 2014-07-30 28.688 1,819,014 -4,104 2.28% 52,184,637
2014-07-31 2014-07-29 29.249 1,823,118 +303,677 2.28% 53,323,905
2014-07-30 2014-07-28 29.417 1,519,441 +53,273 1.90% 44,697,148
2014-07-29 2014-07-25 30.145 1,466,168 +65,397 1.84% 44,198,006
2014-07-28 2014-07-24 30.481 1,400,771 -302,148 1.75% 42,697,525
2014-07-25 2014-07-23 29.305 1,702,919 -69,514 2.13% 49,903,654
2014-07-24 2014-07-22 29.473 1,772,433 -18,829 2.22% 52,238,685
2014-07-23 2014-07-21 28.857 1,791,262 -1,249 2.24% 51,689,580
2014-07-21 2014-07-17 29.529 1,792,511 -22,130 2.25% 52,930,879
2014-07-16 2014-07-14 29.753 1,814,641 +45,599 2.27% 53,991,066
2014-07-15 2014-07-11 29.921 1,769,042 -2,487 2.22% 52,931,727
2014-07-14 2014-07-10 30.145 1,771,529 +36,909 2.22% 53,403,191
2014-07-10 2014-07-08 30.818 1,734,620 -5,711 2.17% 53,456,892
2014-07-09 2014-07-07 30.986 1,740,331 -14,886 2.18% 53,925,434
2014-07-07 2014-07-03 31.322 1,755,217 +54,098 2.20% 54,976,779
2014-07-04 2014-07-02 31.434 1,701,119 -68,279 2.13% 53,472,959
2014-07-03 2014-06-30 30.818 1,769,398 +5,421 2.22% 54,528,668
2014-07-02 2014-06-27 30.930 1,763,977 -91,108 2.21% 54,559,284
2014-06-30 2014-06-26 30.145 1,855,085 +1,843 2.32% 55,922,008
2014-06-27 2014-06-25 30.313 1,853,242 -54,612 2.32% 56,177,973
2014-06-26 2014-06-24 30.145 1,907,854 -22,062 2.39% 57,512,742
2014-06-25 2014-06-23 29.753 1,929,916 -22,130 2.42% 57,420,847
2014-06-24 2014-06-20 29.809 1,952,046 +152,256 2.45% 58,188,658
2014-06-23 2014-06-19 29.697 1,799,790 -33,909 2.25% 53,448,358
2014-06-20 2014-06-18 30.762 1,833,699 -20,949 2.30% 56,407,527
2014-06-19 2014-06-17 31.210 1,854,648 +26,660 2.32% 57,883,310
2014-06-18 2014-06-16 32.050 1,827,988 -357 2.29% 58,587,644
2014-06-17 2014-06-13 32.499 1,828,345 -8,745 2.29% 59,418,654
2014-06-16 2014-06-12 32.499 1,837,090 -7,317 2.30% 59,702,854
2014-06-12 2014-06-10 32.499 1,844,407 -4,194 2.31% 59,940,646
2014-06-11 2014-06-09 31.938 1,848,601 +444,859 2.32% 59,041,136
2014-06-10 2014-06-06 31.546 1,403,742 -13,587 1.76% 44,282,523
2014-06-09 2014-06-05 31.210 1,417,329 +45,407 1.78% 44,234,644
2014-06-06 2014-06-04 30.818 1,371,922 +24,752 1.72% 42,279,396
2014-06-04 2014-05-30 32.611 1,347,170 +43,184 1.69% 43,932,109
2014-06-03 2014-05-29 32.947 1,303,986 +28,216 1.63% 42,962,240
2014-05-30 2014-05-28 33.563 1,275,770 +32,026 1.60% 42,818,936
2014-05-29 2014-05-27 32.779 1,243,744 -182,039 1.56% 40,768,387
2014-05-22 2014-05-20 29.809 1,425,783 -3,768 1.79% 42,501,252
2014-05-21 2014-05-19 29.529 1,429,551 +228,793 1.79% 42,213,070
2014-05-20 2014-05-16 29.473 1,200,758 +857,748 1.50% 35,389,783
2014-05-19 2014-05-15 30.313 343,010 +12,582 0.43% 10,397,782
2014-05-15 2014-05-13 30.089 330,428 -791,689 0.41% 9,942,321
2014-05-14 2014-05-12 29.529 1,122,117 -133,049 1.41% 33,134,881
2014-05-13 2014-05-09 29.641 1,255,166 +17,134 1.57% 37,204,331
2014-05-09 2014-05-07 29.697 1,238,032 -164,192 1.55% 36,765,832
2014-05-08 2014-05-05 32.106 1,402,224 +35,069 1.76% 45,020,331
2014-05-07 2014-05-02 34.740 1,367,155 +74,786 1.71% 47,494,805
2014-05-05 2014-04-30 35.636 1,292,369 -778,931 1.62% 46,055,374
2014-05-02 2014-04-29 35.636 2,071,300 +44,617 2.60% 73,813,668
2014-04-30 2014-04-28 36.533 2,026,683 -27,841 2.54% 74,040,626
2014-04-29 2014-04-25 37.317 2,054,524 -10,262 2.57% 76,669,408
2014-04-28 2014-04-24 37.037 2,064,786 -13,306 2.59% 76,473,888
2014-04-25 2014-04-23 37.093 2,078,092 +46,629 2.60% 77,083,145
2014-04-24 2014-04-22 36.981 2,031,463 +97,992 2.55% 75,125,870
2014-04-23 2014-04-17 36.981 1,933,471 +201,498 2.42% 71,502,012
2014-04-22 2014-04-16 36.477 1,731,973 -45,421 2.17% 63,176,967
2014-04-17 2014-04-15 37.093 1,777,394 +97,607 2.23% 65,929,285
2014-04-16 2014-04-14 37.654 1,679,787 -65,844 2.10% 63,249,945
2014-04-15 2014-04-11 38.382 1,745,631 +107,907 2.19% 67,000,753
2014-04-14 2014-04-10 37.878 1,637,724 +58,386 2.05% 62,033,184
2014-04-10 2014-04-08 39.054 1,579,338 +140,656 1.98% 61,680,023
2014-04-09 2014-04-07 40.679 1,438,682 -28,823 1.80% 58,524,552
2014-04-08 2014-04-04 42.136 1,467,505 -89,235 1.84% 61,834,961
2014-04-07 2014-04-03 40.959 1,556,740 +19,850 1.95% 63,763,203
2014-04-04 2014-04-02 41.240 1,536,890 -26,643 1.93% 63,380,734
2014-04-03 2014-04-01 39.559 1,563,533 -52,337 1.96% 61,851,241
2014-04-01 2014-03-28 35.692 1,615,870 -47,661 2.02% 57,674,324
2014-03-31 2014-03-27 37.429 1,663,531 -529,395 2.08% 62,265,005
2014-03-28 2014-03-26 39.951 2,192,926 -186,925 2.75% 87,609,292
2014-03-26 2014-03-24 38.942 2,379,851 +35,694 2.98% 92,676,844
2014-03-25 2014-03-21 38.942 2,344,157 +102,773 2.94% 91,286,838
2014-03-24 2014-03-20 39.503 2,241,384 -56,405 2.81% 88,540,516
2014-03-20 2014-03-18 40.791 2,297,789 +465,852 2.88% 93,729,908
2014-03-18 2014-03-14 40.175 1,831,937 -257,899 2.30% 73,598,058
2014-03-17 2014-03-13 42.528 2,089,836 +1,302,591 2.62% 88,877,258
2014-03-14 2014-03-12 43.705 787,245 -48,633 0.99% 34,406,554
2014-03-13 2014-03-11 43.761 835,878 -7,421 1.20% 36,578,896
2014-03-12 2014-03-10 42.584 843,299 -54,753 1.21% 35,911,359
2014-03-11 2014-03-07 45.386 898,052 +156,847 1.29% 40,758,967
2014-03-10 2014-03-06 47.739 741,205 1.07% 35,384,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top