History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -458,000
2023-11-10 2023-11-08 8.830 458,000 +370,440 0.51% 4,044,140
2023-11-07 2023-11-03 8.810 87,560 +36,100 0.10% 771,404
2023-11-06 2023-11-02 8.690 51,460 -211,437 0.06% 447,187
2023-11-03 2023-11-01 8.660 262,897 +14,100 0.29% 2,276,688
2023-11-02 2023-10-31 8.620 248,797 +137,700 0.28% 2,144,630
2023-11-01 2023-10-30 8.630 111,097 -7,100 0.12% 958,767
2023-10-31 2023-10-27 8.600 118,197 -3,100 0.13% 1,016,494
2023-10-30 2023-10-26 8.600 121,297 -55,800 0.14% 1,043,154
2023-10-27 2023-10-25 8.600 177,097 -50,500 0.20% 1,523,034
2023-10-26 2023-10-24 8.590 227,597 -18,400 0.25% 1,955,058
2023-10-25 2023-10-20 8.610 245,997 -41,900 0.28% 2,118,034
2023-10-24 2023-10-19 8.610 287,897 -11,800 0.32% 2,478,793
2023-10-20 2023-10-18 8.610 299,697 -36,000 0.34% 2,580,391
2023-10-19 2023-10-17 8.610 335,697 +20,400 0.38% 2,890,351
2023-10-18 2023-10-16 8.620 315,297 +71,300 0.35% 2,717,860
2023-10-17 2023-10-13 8.600 243,997 +50,000 0.27% 2,098,374
2023-10-16 2023-10-12 8.590 193,997 -3,900 0.22% 1,666,434
2023-10-13 2023-10-11 8.600 197,897 +4,100 0.22% 1,701,914
2023-10-12 2023-10-10 8.600 193,797 +13,400 0.22% 1,666,654
2023-10-11 2023-10-09 8.600 180,397 +2,800 0.20% 1,551,414
2023-10-10 2023-10-06 8.590 177,597 -2,500 0.20% 1,525,558
2023-10-09 2023-10-05 8.600 180,097 +51,200 0.20% 1,548,834
2023-10-06 2023-10-04 8.570 128,897 +43,500 0.14% 1,104,647
2023-10-05 2023-10-03 8.520 85,397 -180,603 0.10% 727,582
2023-10-04 2023-09-29 8.490 266,000 -106,900 0.30% 2,258,340
2023-10-03 2023-09-28 8.490 372,900 +1,000 0.42% 3,165,921
2023-09-29 2023-09-27 8.520 371,900 +310,800 0.42% 3,168,588
2023-09-27 2023-09-25 8.580 61,100 -93,122 0.07% 524,238
2023-09-26 2023-09-22 8.600 154,222 -16,100 0.17% 1,326,309
2023-09-25 2023-09-21 8.610 170,322 +65,300 0.19% 1,466,472
2023-09-22 2023-09-20 8.600 105,022 +14,300 0.12% 903,189
2023-09-21 2023-09-19 8.600 90,722 -14,800 0.10% 780,209
2023-09-20 2023-09-18 8.620 105,522 -166,808 0.12% 909,600
2023-09-19 2023-09-15 8.550 272,330 +31,100 0.30% 2,328,422
2023-09-18 2023-09-14 8.510 241,230 +29,000 0.27% 2,052,867
2023-09-15 2023-09-13 8.500 212,230 +22,200 0.24% 1,803,955
2023-09-14 2023-09-12 8.450 190,030 +54,800 0.21% 1,605,753
2023-09-13 2023-09-11 8.290 135,230 -9,700 0.15% 1,121,057
2023-09-12 2023-09-07 8.310 144,930 +20,400 0.16% 1,204,368
2023-09-11 2023-09-06 8.310 124,530 +13,600 0.14% 1,034,844
2023-09-07 2023-09-05 8.270 110,930 +43,700 0.12% 917,391
2023-09-06 2023-09-04 8.300 67,230 -39,200 0.08% 558,009
2023-09-05 2023-08-31 8.280 106,430 -5,400 0.12% 881,240
2023-09-04 2023-08-30 8.300 111,830 +13,600 0.13% 928,189
2023-08-31 2023-08-29 8.290 98,230 +6,000 0.11% 814,327
2023-08-30 2023-08-28 8.250 92,230 -18,600 0.10% 760,898
2023-08-29 2023-08-25 8.290 110,830 +34,000 0.12% 918,781
2023-08-28 2023-08-24 8.180 76,830 -189,170 0.09% 628,469
2023-08-25 2023-08-23 8.170 266,000 +22,400 0.30% 2,173,220
2023-08-24 2023-08-22 8.000 243,600 +27,100 0.27% 1,948,800
2023-08-23 2023-08-21 8.110 216,500 +36,900 0.24% 1,755,815
2023-08-22 2023-08-18 8.260 179,600 -22,400 0.20% 1,483,496
2023-08-21 2023-08-17 8.290 202,000 -1,100 0.23% 1,674,580
2023-08-18 2023-08-16 8.330 203,100 +20,500 0.23% 1,691,823
2023-08-17 2023-08-15 8.350 182,600 +1,300 0.20% 1,524,710
2023-08-16 2023-08-14 8.360 181,300 +86,700 0.20% 1,515,668
2023-08-15 2023-08-11 8.360 94,600 -19,800 0.11% 790,856
2023-08-14 2023-08-10 8.350 114,400 -10,800 0.13% 955,240
2023-08-11 2023-08-09 8.380 125,200 -8,100 0.14% 1,049,176
2023-08-10 2023-08-08 8.380 133,300 -100 0.15% 1,117,054
2023-08-09 2023-08-07 8.380 133,400 +900 0.15% 1,117,892
2023-08-08 2023-08-04 8.370 132,500 +300 0.15% 1,109,025
2023-08-07 2023-08-03 8.360 132,200 -5,300 0.15% 1,105,192
2023-08-04 2023-08-02 8.380 137,500 +4,300 0.15% 1,152,250
2023-08-03 2023-08-01 8.360 133,200 +10,700 0.15% 1,113,552
2023-08-02 2023-07-31 8.360 122,500 +31,400 0.14% 1,024,100
2023-08-01 2023-07-28 8.390 91,100 -5,600 0.10% 764,329
2023-07-31 2023-07-27 8.390 96,700 +13,400 0.11% 811,313
2023-07-28 2023-07-26 8.370 83,300 -13,900 0.09% 697,221
2023-07-27 2023-07-25 8.390 97,200 +7,800 0.11% 815,508
2023-07-26 2023-07-24 8.380 89,400 +60,400 0.10% 749,172
2023-07-25 2023-07-21 8.330 29,000 +3,100 0.03% 241,570
2023-07-14 2023-07-12 8.220 25,900 +3,800 0.03% 212,898
2023-07-10 2023-07-06 8.240 22,100 -3,500 0.02% 182,104
2023-07-07 2023-07-05 8.230 25,600 +2,700 0.03% 210,688
2023-07-06 2023-07-04 8.250 22,900 +2,300 0.03% 188,925
2023-07-04 2023-06-30 8.210 20,600 +600 0.02% 169,126
2023-07-03 2023-06-29 8.260 20,000 +400 0.02% 165,200
2023-06-30 2023-06-28 8.340 19,600 +300 0.02% 163,464
2023-06-21 2023-06-19 5.000 19,300 +600 0.02% 96,500
2023-06-15 2023-06-13 4.040 18,700 -4,200 0.02% 75,548
2023-06-14 2023-06-12 3.910 22,900 -100 0.03% 89,539
2023-06-12 2023-06-08 3.630 23,000 +4,300 0.03% 83,490
2023-06-07 2023-06-05 3.650 18,700 -5,900 0.02% 68,255
2023-06-06 2023-06-02 3.650 24,600 +5,600 0.03% 89,790
2023-06-02 2023-05-31 3.540 19,000 -400 0.02% 67,260
2023-06-01 2023-05-30 3.610 19,400 +500 0.02% 70,034
2023-05-31 2023-05-29 3.670 18,900 +200 0.02% 69,363
2023-05-30 2023-05-25 3.700 18,700 +200 0.02% 69,190
2023-05-29 2023-05-24 3.520 18,500 +200 0.02% 65,120
2023-05-24 2023-05-22 3.730 18,300 +500 0.02% 68,259
2023-05-23 2023-05-19 3.740 17,800 +400 0.02% 66,572
2023-05-19 2023-05-17 3.750 17,400 +500 0.02% 65,250
2023-05-18 2023-05-16 3.830 16,900 +100 0.02% 64,727
2023-05-17 2023-05-15 3.790 16,800 +1,200 0.02% 63,672
2023-05-16 2023-05-12 3.850 15,600 +800 0.02% 60,060
2023-05-15 2023-05-11 3.990 14,800 +900 0.02% 59,052
2023-05-11 2023-05-09 3.990 13,900 +900 0.02% 55,461
2023-05-10 2023-05-08 3.890 13,000 +900 0.01% 50,570
2023-05-09 2023-05-05 3.880 12,100 +800 0.01% 46,948
2023-05-08 2023-05-04 3.890 11,300 +600 0.01% 43,957
2023-05-05 2023-05-03 3.700 10,700 +800 0.01% 39,590
2023-05-03 2023-04-28 3.940 9,900 -200 0.01% 39,006
2023-05-02 2023-04-27 3.950 10,100 +600 0.01% 39,895
2023-04-28 2023-04-26 3.720 9,500 +200 0.01% 35,340
2023-04-24 2023-04-20 4.000 9,300 +200 0.01% 37,200
2023-04-21 2023-04-19 3.990 9,100 -7,200 0.01% 36,309
2023-04-20 2023-04-18 4.060 16,300 +4,800 0.02% 66,178
2023-04-19 2023-04-17 4.000 11,500 +2,900 0.01% 46,000
2023-04-18 2023-04-14 4.220 8,600 +100 0.01% 36,292
2023-04-12 2023-04-06 3.980 8,500 -7,200 0.01% 33,830
2023-04-06 2023-04-03 3.960 15,700 -100 0.02% 62,172
2023-04-04 2023-03-31 3.880 15,800 +3,400 0.02% 61,304
2023-03-30 2023-03-28 3.780 12,400 +600 0.01% 46,872
2023-03-29 2023-03-27 3.840 11,800 -100 0.01% 45,312
2023-03-28 2023-03-24 3.870 11,900 +100 0.01% 46,053
2023-03-27 2023-03-23 3.830 11,800 +300 0.01% 45,194
2023-03-23 2023-03-21 3.750 11,500 -5,300 0.01% 43,125
2023-03-20 2023-03-16 3.820 16,800 +3,100 0.02% 64,176
2023-03-17 2023-03-15 3.860 13,700 +100 0.02% 52,882
2023-03-16 2023-03-14 3.980 13,600 +5,500 0.02% 54,128
2023-03-15 2023-03-13 3.980 8,100 -2,300 0.01% 32,238
2023-03-14 2023-03-10 3.950 10,400 +1,500 0.01% 41,080
2023-03-13 2023-03-09 4.040 8,900 -200 0.01% 35,956
2023-03-10 2023-03-08 4.010 9,100 +1,000 0.01% 36,491
2023-03-09 2023-03-07 4.120 8,100 -9,000 0.01% 33,372
2023-03-08 2023-03-06 3.880 17,100 -2,800 0.02% 66,348
2023-02-28 2023-02-24 3.890 19,900 -2,600 0.02% 77,411
2023-02-27 2023-02-23 3.720 22,500 +11,400 0.03% 83,700
2023-02-24 2023-02-22 3.700 11,100 +900 0.01% 41,070
2023-02-23 2023-02-21 3.700 10,200 +500 0.01% 37,740
2023-02-22 2023-02-20 3.770 9,700 -3,300 0.01% 36,569
2023-02-21 2023-02-17 3.840 13,000 +5,000 0.01% 49,920
2023-02-20 2023-02-16 3.980 8,000 -4,300 0.01% 31,840
2023-02-15 2023-02-13 4.160 12,300 -3,400 0.01% 51,168
2023-02-14 2023-02-10 3.950 15,700 +200 0.02% 62,015
2023-02-13 2023-02-09 4.100 15,500 +1,500 0.02% 63,550
2023-02-10 2023-02-08 4.080 14,000 +7,000 0.02% 57,120
2023-02-09 2023-02-07 4.000 7,000 -11,600 0.01% 28,000
2023-02-08 2023-02-06 4.000 18,600 +7,100 0.02% 74,400
2023-02-07 2023-02-03 4.200 11,500 -2,400 0.01% 48,300
2023-02-06 2023-02-02 4.200 13,900 +7,100 0.02% 58,380
2023-01-26 2023-01-19 4.220 6,800 -100 0.01% 28,696
2023-01-20 2023-01-18 4.020 6,900 +100 0.01% 27,738
2023-01-18 2023-01-16 4.110 6,800 -400 0.01% 27,948
2023-01-17 2023-01-13 4.100 7,200 +400 0.01% 29,520
2023-01-16 2023-01-12 4.170 6,800 +100 0.01% 28,356
2023-01-13 2023-01-11 4.260 6,700 -100 0.01% 28,542
2023-01-12 2023-01-10 4.060 6,800 +200 0.01% 27,608
2023-01-10 2023-01-06 4.030 6,600 -1,200 0.01% 26,598
2023-01-06 2023-01-04 3.890 7,800 -3,000 0.01% 30,342
2023-01-05 2023-01-03 3.680 10,800 +3,900 0.01% 39,744
2023-01-03 2022-12-29 3.790 6,900 +500 0.01% 26,151
2022-12-29 2022-12-23 3.690 6,400 -18,500 0.01% 23,616
2022-12-28 2022-12-22 3.660 24,900 -500 0.03% 91,134
2022-12-23 2022-12-21 3.750 25,400 -200 0.03% 95,250
2022-12-22 2022-12-20 3.550 25,600 +18,700 0.03% 90,880
2022-12-20 2022-12-16 3.990 6,900 -1,800 0.01% 27,531
2022-12-19 2022-12-15 3.850 8,700 +1,800 0.01% 33,495
2022-12-12 2022-12-08 4.130 6,900 -1,400 0.01% 28,497
2022-12-09 2022-12-07 3.800 8,300 +1,400 0.01% 31,540
2022-12-07 2022-12-05 3.440 6,900 -100 0.01% 23,736
2022-12-06 2022-12-02 3.560 7,000 +100 0.01% 24,920
2022-12-05 2022-12-01 3.390 6,900 -8,500 0.01% 23,391
2022-12-02 2022-11-30 3.250 15,400 -600 0.02% 50,050
2022-12-01 2022-11-29 3.080 16,000 -800 0.02% 49,280
2022-11-30 2022-11-28 3.060 16,800 +2,200 0.02% 51,408
2022-11-29 2022-11-25 3.190 14,600 -300 0.02% 46,574
2022-11-23 2022-11-21 3.090 14,900 +300 0.02% 46,041
2022-11-22 2022-11-18 3.120 14,600 +7,900 0.02% 45,552
2022-11-21 2022-11-17 3.020 6,700 -16,200 0.01% 20,234
2022-11-17 2022-11-15 3.000 22,900 +1,000 0.03% 68,700
2022-11-15 2022-11-11 3.100 21,900 +1,700 0.02% 67,890
2022-11-11 2022-11-09 2.950 20,200 -500 0.02% 59,590
2022-11-10 2022-11-08 3.010 20,700 -600 0.02% 62,307
2022-11-09 2022-11-07 3.090 21,300 +10,300 0.02% 65,817
2022-11-08 2022-11-04 3.110 11,000 -200 0.01% 34,210
2022-11-07 2022-11-03 3.180 11,200 +1,900 0.01% 35,616
2022-11-02 2022-10-31 3.110 9,300 +300 0.01% 28,923
2022-11-01 2022-10-28 3.290 9,000 -600 0.01% 29,610
2022-10-31 2022-10-27 3.280 9,600 -6,200 0.01% 31,488
2022-10-28 2022-10-26 3.360 15,800 -900 0.02% 53,088
2022-10-27 2022-10-25 3.050 16,700 +3,200 0.02% 50,935
2022-10-26 2022-10-24 3.260 13,500 +3,900 0.02% 44,010
2022-10-25 2022-10-21 3.270 9,600 -7,900 0.01% 31,392
2022-10-24 2022-10-20 3.090 17,500 +4,700 0.02% 54,075
2022-10-19 2022-10-17 3.320 12,800 -1,800 0.01% 42,496
2022-10-18 2022-10-14 3.140 14,600 +2,400 0.02% 45,844
2022-10-17 2022-10-13 3.030 12,200 +100 0.01% 36,966
2022-10-14 2022-10-12 3.060 12,100 +2,200 0.01% 37,026
2022-10-12 2022-10-10 3.210 9,900 -1,200 0.01% 31,779
2022-10-11 2022-10-07 3.170 11,100 -6,400 0.01% 35,187
2022-10-07 2022-10-05 3.460 17,500 -300 0.02% 60,550
2022-10-06 2022-10-03 3.310 17,800 -200 0.02% 58,918
2022-10-05 2022-09-30 3.300 18,000 +2,400 0.02% 59,400
2022-10-03 2022-09-29 3.350 15,600 +3,900 0.02% 52,260
2022-09-30 2022-09-28 3.500 11,700 +600 0.01% 40,950
2022-09-29 2022-09-27 3.600 11,100 -200 0.01% 39,960
2022-09-28 2022-09-26 3.460 11,300 +200 0.01% 39,098
2022-09-23 2022-09-21 3.500 11,100 -300 0.01% 38,850
2022-09-22 2022-09-20 3.630 11,400 -1,300 0.01% 41,382
2022-09-16 2022-09-14 3.500 12,700 -1,700 0.01% 44,450
2022-09-15 2022-09-13 3.600 14,400 +2,800 0.02% 51,840
2022-09-14 2022-09-09 3.450 11,600 +200 0.01% 40,020
2022-09-13 2022-09-08 3.520 11,400 -5,100 0.01% 40,128
2022-09-08 2022-09-06 3.350 16,500 +4,900 0.02% 55,275
2022-09-07 2022-09-05 3.390 11,600 -7,200 0.01% 39,324
2022-09-06 2022-09-02 3.280 18,800 +7,300 0.02% 61,664
2022-09-05 2022-09-01 3.410 11,500 +100 0.01% 39,215
2022-09-01 2022-08-30 3.460 11,400 -9,600 0.01% 39,444
2022-08-30 2022-08-26 3.280 21,000 +1,100 0.02% 68,880
2022-08-24 2022-08-22 3.420 19,900 +1,700 0.02% 68,058
2022-08-23 2022-08-19 3.430 18,200 +6,900 0.02% 62,426
2022-08-22 2022-08-18 3.590 11,300 -10,800 0.01% 40,567
2022-08-17 2022-08-15 3.370 22,100 +3,600 0.02% 74,477
2022-08-15 2022-08-11 3.440 18,500 +1,400 0.02% 63,640
2022-08-12 2022-08-10 3.440 17,100 +400 0.02% 58,824
2022-08-11 2022-08-09 3.600 16,700 +3,700 0.02% 60,120
2022-08-10 2022-08-08 3.450 13,000 +100 0.01% 44,850
2022-08-09 2022-08-05 3.520 12,900 -8,800 0.01% 45,408
2022-08-08 2022-08-04 3.570 21,700 +2,800 0.02% 77,469
2022-08-05 2022-08-03 3.600 18,900 -5,000 0.02% 68,040
2022-08-04 2022-08-02 3.360 23,900 +100 0.03% 80,304
2022-08-02 2022-07-29 3.640 23,800 -2,300 0.03% 86,632
2022-07-27 2022-07-25 3.660 26,100 +7,600 0.03% 95,526
2022-07-26 2022-07-22 3.700 18,500 +4,700 0.02% 68,450
2022-07-21 2022-07-19 3.850 13,800 -7,200 0.02% 53,130
2022-07-19 2022-07-15 3.650 21,000 +1,200 0.02% 76,650
2022-07-15 2022-07-13 3.760 19,800 +1,500 0.02% 74,448
2022-07-13 2022-07-11 3.870 18,300 +2,100 0.02% 70,821
2022-07-12 2022-07-08 3.990 16,200 +3,100 0.02% 64,638
2022-07-11 2022-07-07 4.070 13,100 -600 0.01% 53,317
2022-07-08 2022-07-06 4.090 13,700 -300 0.02% 56,033
2022-07-07 2022-07-05 4.010 14,000 +700 0.02% 56,140
2022-07-06 2022-07-04 4.140 13,300 +2,000 0.01% 55,062
2022-07-05 2022-06-30 4.190 11,300 -8,200 0.01% 47,347
2022-06-30 2022-06-28 3.920 19,500 +1,300 0.02% 76,440
2022-06-28 2022-06-24 3.990 18,200 +6,800 0.02% 72,618
2022-06-24 2022-06-22 3.920 11,400 +100 0.01% 44,688
2022-06-16 2022-06-14 4.080 11,300 -2,100 0.01% 46,104
2022-06-15 2022-06-13 3.980 13,400 +900 0.01% 53,332
2022-06-13 2022-06-09 4.090 12,500 -100 0.01% 51,125
2022-06-10 2022-06-08 4.010 12,600 -4,400 0.01% 50,526
2022-06-08 2022-06-06 3.880 17,000 +1,800 0.02% 65,960
2022-06-07 2022-06-02 3.900 15,200 -100 0.02% 59,280
2022-06-06 2022-06-01 3.870 15,300 +100 0.02% 59,211
2022-06-02 2022-05-31 3.860 15,200 -7,700 0.02% 58,672
2022-06-01 2022-05-30 3.920 22,900 +1,700 0.03% 89,768
2022-05-30 2022-05-26 3.960 21,200 -4,200 0.02% 83,952
2022-05-26 2022-05-24 3.960 25,400 +1,500 0.03% 100,584
2022-05-25 2022-05-23 4.010 23,900 +6,700 0.03% 95,839
2022-05-24 2022-05-20 4.190 17,200 -2,100 0.02% 72,068
2022-05-23 2022-05-19 3.990 19,300 +3,100 0.02% 77,007
2022-05-20 2022-05-18 3.990 16,200 +100 0.02% 64,638
2022-05-17 2022-05-13 4.150 16,100 -10,100 0.02% 66,815
2022-05-16 2022-05-12 4.010 26,200 -1,800 0.03% 105,062
2022-05-12 2022-05-10 3.950 28,000 -3,000 0.03% 110,600
2022-05-11 2022-05-06 4.320 31,000 +13,200 0.03% 133,920
2022-05-10 2022-05-05 4.200 17,800 -900 0.02% 74,760
2022-05-06 2022-05-04 4.290 18,700 -100 0.02% 80,223
2022-05-04 2022-04-29 4.400 18,800 -300 0.02% 82,720
2022-04-29 2022-04-27 4.350 19,100 -100 0.02% 83,085
2022-04-27 2022-04-25 4.020 19,200 +3,000 0.02% 77,184
2022-04-26 2022-04-22 4.410 16,200 -2,200 0.02% 71,442
2022-04-25 2022-04-21 4.080 18,400 -9,200 0.02% 75,072
2022-04-22 2022-04-20 4.000 27,600 +11,800 0.03% 110,400
2022-04-21 2022-04-19 4.030 15,800 +100 0.02% 63,674
2022-04-20 2022-04-14 4.120 15,700 -200 0.02% 64,684
2022-04-14 2022-04-12 4.110 15,900 -3,600 0.02% 65,349
2022-04-13 2022-04-11 4.260 19,500 -2,300 0.02% 83,070
2022-04-12 2022-04-08 4.700 21,800 -200 0.02% 102,460
2022-04-11 2022-04-07 4.590 22,000 +10,300 0.02% 100,980
2022-04-08 2022-04-06 4.750 11,700 -7,600 0.01% 55,575
2022-04-07 2022-04-04 4.630 19,300 +8,900 0.02% 89,359
2022-04-06 2022-04-01 4.900 10,400 +400 0.01% 50,960
2022-04-04 2022-03-31 4.780 10,000 -100 0.01% 47,800
2022-04-01 2022-03-30 4.990 10,100 -1,200 0.01% 50,399
2022-03-31 2022-03-29 4.820 11,300 -7,800 0.01% 54,466
2022-03-30 2022-03-28 4.560 19,100 +11,000 0.02% 87,096
2022-03-29 2022-03-25 5.000 8,100 +2,000 0.01% 40,500
2022-03-28 2022-03-24 4.750 6,100 -17,100 0.01% 28,975
2022-03-25 2022-03-23 4.500 23,200 +6,800 0.03% 104,400
2022-03-24 2022-03-22 4.380 16,400 -2,400 0.02% 71,832
2022-03-23 2022-03-21 4.370 18,800 +4,700 0.02% 82,156
2022-03-21 2022-03-17 4.520 14,100 -1,200 0.02% 63,732
2022-03-18 2022-03-16 4.340 15,300 -4,100 0.02% 66,402
2022-03-17 2022-03-15 3.930 19,400 -1,300 0.02% 76,242
2022-03-16 2022-03-14 4.310 20,700 +2,200 0.02% 89,217
2022-03-15 2022-03-11 4.530 18,500 -1,300 0.02% 83,805
2022-03-14 2022-03-10 4.620 19,800 +700 0.02% 91,476
2022-03-11 2022-03-09 4.600 19,100 +4,500 0.02% 87,860
2022-03-09 2022-03-07 4.800 14,600 -2,400 0.02% 70,080
2022-03-08 2022-03-04 4.810 17,000 -700 0.02% 81,770
2022-03-07 2022-03-03 4.940 17,700 +2,400 0.02% 87,438
2022-03-02 2022-02-28 4.860 15,300 -300 0.02% 74,358
2022-02-23 2022-02-21 5.200 15,600 +4,900 0.02% 81,120
2022-02-22 2022-02-18 5.330 10,700 +1,000 0.01% 57,031
2022-02-21 2022-02-17 5.260 9,700 -2,000 0.01% 51,022
2022-02-18 2022-02-16 5.380 11,700 +5,700 0.01% 62,946
2022-02-17 2022-02-15 5.290 6,000 -600 0.01% 31,740
2022-02-15 2022-02-11 5.330 6,600 -2,300 0.01% 35,178
2022-02-14 2022-02-10 4.800 8,900 -4,400 0.01% 42,720
2022-02-11 2022-02-09 4.650 13,300 -10,000 0.01% 61,845
2022-02-10 2022-02-08 4.460 23,300 +14,900 0.03% 103,918
2022-02-07 2022-01-31 4.340 8,400 +400 0.01% 36,456
2022-02-04 2022-01-27 4.330 8,000 -3,500 0.01% 34,640
2022-01-28 2022-01-26 4.580 11,500 -200 0.01% 52,670
2022-01-20 2022-01-18 4.390 11,700 +3,000 0.01% 51,363
2022-01-19 2022-01-17 4.600 8,700 +1,200 0.01% 40,020
2022-01-17 2022-01-13 4.530 7,500 +200 0.01% 33,975
2022-01-10 2022-01-06 4.650 7,300 -200 0.01% 33,945
2022-01-07 2022-01-05 4.530 7,500 +800 0.01% 33,975
2022-01-06 2022-01-04 4.480 6,700 +300 0.01% 30,016
2022-01-05 2022-01-03 4.510 6,400 +200 0.01% 28,864
2022-01-04 2021-12-31 4.700 6,200 -3,300 0.01% 29,140
2021-12-30 2021-12-28 4.500 9,500 +500 0.01% 42,750
2021-12-29 2021-12-24 4.650 9,000 +2,800 0.01% 41,850
2021-12-28 2021-12-22 4.500 6,200 +100 0.01% 27,900
2021-12-20 2021-12-16 4.660 6,100 -17,700 0.01% 28,426
2021-12-17 2021-12-15 4.800 23,800 -24,400 0.03% 114,240
2021-12-16 2021-12-14 4.760 48,200 -700 0.05% 229,432
2021-12-15 2021-12-13 4.810 48,900 -32,000 0.05% 235,209
2021-12-14 2021-12-10 4.600 80,900 -200 0.09% 372,140
2021-12-13 2021-12-09 4.490 81,100 -300 0.09% 364,139
2021-12-09 2021-12-07 4.700 81,400 -1,100 0.09% 382,580
2021-12-08 2021-12-06 4.880 82,500 -1,300 0.09% 402,600
2021-12-07 2021-12-03 4.690 83,800 -7,500 0.09% 393,022
2021-12-06 2021-12-02 4.560 91,300 +7,500 0.10% 416,328
2021-12-03 2021-12-01 4.270 83,800 -28,500 0.09% 357,826
2021-12-02 2021-11-30 4.570 112,300 -12,300 0.13% 513,211
2021-12-01 2021-11-29 4.270 124,600 -14,500 0.14% 532,042
2021-11-30 2021-11-26 4.410 139,100 +22,000 0.16% 613,431
2021-11-29 2021-11-25 4.510 117,100 +11,900 0.13% 528,121
2021-11-26 2021-11-24 4.510 105,200 +1,800 0.12% 474,452
2021-11-25 2021-11-23 4.700 103,400 -19,400 0.12% 485,980
2021-11-24 2021-11-22 4.860 122,800 -800 0.14% 596,808
2021-11-22 2021-11-18 4.950 123,600 -100 0.14% 611,820
2021-11-19 2021-11-17 4.900 123,700 +16,800 0.14% 606,130
2021-11-18 2021-11-16 5.000 106,900 +2,500 0.12% 534,500
2021-11-17 2021-11-15 4.900 104,400 +800 0.12% 511,560
2021-11-16 2021-11-12 4.920 103,600 +100 0.12% 509,712
2021-11-15 2021-11-11 4.920 103,500 -3,100 0.12% 509,220
2021-11-12 2021-11-10 5.000 106,600 +100 0.12% 533,000
2021-11-11 2021-11-09 5.000 106,500 +2,500 0.12% 532,500
2021-11-09 2021-11-05 5.010 104,000 +200 0.12% 521,040
2021-11-08 2021-11-04 5.100 103,800 +200 0.12% 529,380
2021-11-04 2021-11-02 5.190 103,600 -18,200 0.12% 537,684
2021-11-03 2021-11-01 5.160 121,800 -14,500 0.14% 628,488
2021-11-02 2021-10-29 5.390 136,300 -2,600 0.15% 734,657
2021-10-28 2021-10-26 5.390 138,900 +2,100 0.16% 748,671
2021-10-25 2021-10-21 5.600 136,800 -2,900 0.15% 766,080
2021-10-20 2021-10-18 5.560 139,700 -3,900 0.16% 776,732
2021-10-19 2021-10-15 5.590 143,600 -200 0.16% 802,724
2021-10-18 2021-10-12 5.420 143,800 -600 0.16% 779,396
2021-10-12 2021-10-08 5.700 144,400 -3,700 0.16% 823,080
2021-10-11 2021-10-07 5.720 148,100 -10,100 0.17% 847,132
2021-10-07 2021-10-05 4.770 158,200 +12,700 0.18% 754,614
2021-10-06 2021-10-04 4.720 145,500 +400 0.16% 686,760
2021-10-05 2021-09-30 4.720 145,100 -7,200 0.16% 684,872
2021-10-04 2021-09-29 4.870 152,300 -7,600 0.17% 741,701
2021-09-30 2021-09-28 5.020 159,900 +3,000 0.18% 802,698
2021-09-29 2021-09-27 5.170 156,900 -1,800 0.18% 811,173
2021-09-28 2021-09-24 5.200 158,700 +1,700 0.18% 825,240
2021-09-27 2021-09-23 5.400 157,000 -31,600 0.18% 847,800
2021-09-24 2021-09-21 5.230 188,600 -400 0.21% 986,378
2021-09-23 2021-09-20 5.400 189,000 +13,700 0.21% 1,020,600
2021-09-21 2021-09-17 5.570 175,300 +6,600 0.20% 976,421
2021-09-20 2021-09-16 5.310 168,700 +13,700 0.19% 895,797
2021-09-17 2021-09-15 5.550 155,000 -11,200 0.17% 860,250
2021-09-16 2021-09-14 5.750 166,200 -23,000 0.19% 955,650
2021-09-15 2021-09-13 5.720 189,200 +5,200 0.21% 1,082,224
2021-09-14 2021-09-10 6.000 184,000 -5,700 0.21% 1,104,000
2021-09-13 2021-09-09 5.800 189,700 +104,800 0.21% 1,100,260
2021-09-10 2021-09-08 5.720 84,900 +4,000 0.09% 485,628
2021-09-09 2021-09-07 6.000 80,900 -59,000 0.09% 485,400
2021-09-08 2021-09-06 6.140 139,900 +102,600 0.16% 858,986
2021-09-07 2021-09-03 6.760 37,300 +7,900 0.04% 252,148
2021-09-06 2021-09-02 6.280 29,400 +12,400 0.03% 184,632
2021-09-03 2021-09-01 4.660 17,000 -4,800 0.02% 79,220
2021-09-02 2021-08-31 4.400 21,800 +100 0.02% 95,920
2021-09-01 2021-08-30 3.950 21,700 -10,900 0.02% 85,715
2021-08-31 2021-08-27 3.860 32,600 -6,200 0.04% 125,836
2021-08-30 2021-08-26 3.870 38,800 -5,500 0.04% 150,156
2021-08-27 2021-08-25 4.000 44,300 -11,700 0.05% 177,200
2021-08-26 2021-08-24 3.850 56,000 -7,000 0.06% 215,600
2021-08-25 2021-08-23 3.890 63,000 +1,200 0.07% 245,070
2021-08-20 2021-08-18 3.930 61,800 -5,100 0.07% 242,874
2021-08-18 2021-08-16 3.960 66,900 -600 0.07% 264,924
2021-08-17 2021-08-13 3.990 67,500 -3,900 0.08% 269,325
2021-08-13 2021-08-11 4.010 71,400 +29,700 0.08% 286,314
2021-08-10 2021-08-06 4.110 41,700 -400 0.05% 171,387
2021-08-09 2021-08-05 4.050 42,100 -100 0.05% 170,505
2021-08-06 2021-08-04 4.000 42,200 +6,400 0.05% 168,800
2021-08-05 2021-08-03 4.020 35,800 -12,300 0.04% 143,916
2021-08-04 2021-08-02 4.090 48,100 -4,600 0.05% 196,729
2021-08-03 2021-07-30 4.060 52,700 -4,800 0.06% 213,962
2021-08-02 2021-07-29 4.300 57,500 +8,800 0.06% 247,250
2021-07-30 2021-07-28 4.100 48,700 +17,800 0.05% 199,670
2021-07-29 2021-07-27 4.090 30,900 -13,500 0.03% 126,381
2021-07-28 2021-07-26 4.400 44,400 +6,700 0.05% 195,360
2021-07-27 2021-07-23 4.490 37,700 +5,600 0.04% 169,273
2021-07-26 2021-07-22 4.470 32,100 +900 0.04% 143,487
2021-07-21 2021-07-19 4.880 31,200 -7,900 0.03% 152,256
2021-07-20 2021-07-16 4.540 39,100 +4,000 0.04% 177,514
2021-07-19 2021-07-15 4.590 35,100 -2,000 0.04% 161,109
2021-07-15 2021-07-13 4.440 37,100 -3,100 0.04% 164,724
2021-07-14 2021-07-12 4.350 40,200 +1,000 0.04% 174,870
2021-07-13 2021-07-09 4.250 39,200 +3,900 0.04% 166,600
2021-07-12 2021-07-08 4.330 35,300 -13,500 0.04% 152,849
2021-07-09 2021-07-07 4.440 48,800 -6,900 0.05% 216,672
2021-07-06 2021-07-02 4.400 55,700 -7,500 0.06% 245,080
2021-07-05 2021-06-30 4.450 63,200 +9,700 0.07% 281,240
2021-06-29 2021-06-25 4.550 53,500 +21,800 0.06% 243,425
2021-06-28 2021-06-24 4.500 31,700 +900 0.04% 142,650
2021-06-25 2021-06-23 4.520 30,800 +600 0.03% 139,216
2021-06-23 2021-06-21 4.600 30,200 -100 0.03% 138,920
2021-06-22 2021-06-18 4.730 30,300 +2,200 0.03% 143,319
2021-06-21 2021-06-17 4.720 28,100 +10,600 0.03% 132,632
2021-06-18 2021-06-16 4.800 17,500 -12,700 0.02% 84,000
2021-06-17 2021-06-15 4.720 30,200 +3,500 0.03% 142,544
2021-06-16 2021-06-11 4.780 26,700 +9,200 0.03% 127,626
2021-06-09 2021-06-07 4.790 17,500 -200 0.02% 83,825
2021-06-08 2021-06-04 4.780 17,700 -200 0.02% 84,606
2021-06-07 2021-06-03 4.750 17,900 -200 0.02% 85,025
2021-06-04 2021-06-02 4.350 18,100 -200 0.02% 78,735
2021-06-03 2021-06-01 4.120 18,300 -100 0.02% 75,396
2021-06-02 2021-05-31 4.210 18,400 -8,300 0.02% 77,464
2021-06-01 2021-05-28 4.060 26,700 +8,200 0.03% 108,402
2021-05-28 2021-05-26 4.050 18,500 -4,100 0.02% 74,925
2021-05-27 2021-05-25 3.980 22,600 -13,200 0.03% 89,948
2021-05-25 2021-05-21 4.040 35,800 +4,500 0.04% 144,632
2021-05-24 2021-05-20 4.080 31,300 -10,500 0.03% 127,704
2021-05-21 2021-05-18 3.980 41,800 -3,900 0.05% 166,364
2021-05-20 2021-05-17 4.000 45,700 +6,100 0.05% 182,800
2021-05-18 2021-05-14 4.110 39,600 +2,900 0.04% 162,756
2021-05-14 2021-05-12 4.030 36,700 +2,100 0.04% 147,901
2021-05-13 2021-05-11 4.000 34,600 -100 0.04% 138,400
2021-05-12 2021-05-10 4.110 34,700 +14,400 0.04% 142,617
2021-05-11 2021-05-07 4.300 20,300 -13,400 0.02% 87,290
2021-05-10 2021-05-06 4.310 33,700 +13,000 0.04% 145,247
2021-05-07 2021-05-05 4.520 20,700 -1,000 0.02% 93,564
2021-05-05 2021-05-03 4.350 21,700 -100 0.02% 94,395
2021-05-04 2021-04-30 4.350 21,800 -1,600 0.02% 94,830
2021-04-30 2021-04-28 4.430 23,400 -2,900 0.03% 103,662
2021-04-29 2021-04-27 4.440 26,300 +2,500 0.03% 116,772
2021-04-28 2021-04-26 4.260 23,800 -300 0.03% 101,388
2021-04-27 2021-04-23 4.300 24,100 -7,100 0.03% 103,630
2021-04-26 2021-04-22 4.230 31,200 +600 0.03% 131,976
2021-04-23 2021-04-21 4.150 30,600 +4,600 0.03% 126,990
2021-04-22 2021-04-20 4.270 26,000 +5,900 0.03% 111,020
2021-04-19 2021-04-15 4.130 20,100 +200 0.02% 83,013
2021-04-15 2021-04-13 4.080 19,900 -300 0.02% 81,192
2021-04-14 2021-04-12 4.090 20,200 -3,500 0.02% 82,618
2021-04-13 2021-04-09 4.040 23,700 -200 0.03% 95,748
2021-04-12 2021-04-08 4.040 23,900 -10,800 0.03% 96,556
2021-04-09 2021-04-07 4.080 34,700 +400 0.04% 141,576
2021-04-08 2021-04-01 3.970 34,300 -500 0.04% 136,171
2021-04-07 2021-03-31 4.010 34,800 +3,000 0.04% 139,548
2021-04-01 2021-03-30 3.990 31,800 -3,700 0.04% 126,882
2021-03-31 2021-03-29 3.910 35,500 +4,800 0.04% 138,805
2021-03-30 2021-03-26 3.920 30,700 -5,000 0.03% 120,344
2021-03-29 2021-03-25 4.000 35,700 +7,200 0.04% 142,800
2021-03-26 2021-03-24 4.100 28,500 -13,100 0.03% 116,850
2021-03-25 2021-03-23 4.000 41,600 -9,800 0.05% 166,400
2021-03-24 2021-03-22 3.980 51,400 +1,200 0.06% 204,572
2021-03-23 2021-03-19 3.930 50,200 -500 0.06% 197,286
2021-03-22 2021-03-18 4.120 50,700 +100 0.06% 208,884
2021-03-19 2021-03-17 4.100 50,600 +3,200 0.06% 207,460
2021-03-18 2021-03-16 4.260 47,400 +8,800 0.05% 201,924
2021-03-17 2021-03-15 4.250 38,600 -6,600 0.04% 164,050
2021-03-16 2021-03-12 4.100 45,200 -4,300 0.05% 185,320
2021-03-15 2021-03-11 4.230 49,500 +11,900 0.06% 209,385
2021-03-12 2021-03-10 4.300 37,600 -600 0.04% 161,680
2021-03-11 2021-03-09 4.300 38,200 -3,300 0.04% 164,260
2021-03-10 2021-03-08 4.380 41,500 +6,500 0.05% 181,770
2021-03-09 2021-03-05 4.600 35,000 -100 0.04% 161,000
2021-03-08 2021-03-04 4.620 35,100 -4,100 0.04% 162,162
2021-03-05 2021-03-03 4.760 39,200 -700 0.04% 186,592
2021-03-04 2021-03-02 4.600 39,900 +6,300 0.04% 183,540
2021-03-03 2021-03-01 4.720 33,600 +900 0.04% 158,592
2021-03-01 2021-02-25 5.000 32,700 -9,100 0.04% 163,500
2021-02-26 2021-02-24 4.940 41,800 +9,100 0.05% 206,492
2021-02-25 2021-02-23 5.000 32,700 -8,500 0.04% 163,500
2021-02-24 2021-02-22 4.880 41,200 -800 0.05% 201,056
2021-02-23 2021-02-19 4.950 42,000 +6,100 0.05% 207,900
2021-02-22 2021-02-18 4.940 35,900 +1,800 0.04% 177,346
2021-02-19 2021-02-17 5.000 34,100 -33,800 0.04% 170,500
2021-02-18 2021-02-16 5.130 67,900 -7,900 0.08% 348,327
2021-02-17 2021-02-11 4.530 75,800 +31,000 0.08% 343,374
2021-02-09 2021-02-05 4.190 44,800 -6,300 0.05% 187,712
2021-02-08 2021-02-04 4.130 51,100 +1,800 0.06% 211,043
2021-02-05 2021-02-03 4.090 49,300 +3,000 0.06% 201,637
2021-02-04 2021-02-02 4.100 46,300 +400 0.05% 189,830
2021-02-03 2021-02-01 4.250 45,900 +1,000 0.05% 195,075
2021-02-02 2021-01-29 4.350 44,900 -12,600 0.05% 195,315
2021-02-01 2021-01-28 4.350 57,500 +1,500 0.06% 250,125
2021-01-29 2021-01-27 4.350 56,000 +3,400 0.06% 243,600
2021-01-28 2021-01-26 4.480 52,600 +2,200 0.06% 235,648
2021-01-27 2021-01-25 4.680 50,400 -10,200 0.06% 235,872
2021-01-26 2021-01-22 4.410 60,600 -1,200 0.07% 267,246
2021-01-25 2021-01-21 4.600 61,800 +21,100 0.07% 284,280
2021-01-22 2021-01-20 4.600 40,700 -3,700 0.05% 187,220
2021-01-21 2021-01-19 4.600 44,400 +9,300 0.05% 204,240
2021-01-15 2021-01-13 4.220 35,100 -20,300 0.04% 148,122
2021-01-14 2021-01-12 3.970 55,400 +14,400 0.06% 219,938
2021-01-13 2021-01-11 3.920 41,000 -19,600 0.05% 160,720
2021-01-07 2021-01-05 4.200 60,600 -2,000 0.07% 254,520
2021-01-06 2021-01-04 4.430 62,600 +2,400 0.07% 277,318
2021-01-04 2020-12-29 4.200 60,200 +10,800 0.07% 252,840
2020-12-30 2020-12-28 4.230 49,400 +1,200 0.06% 208,962
2020-12-28 2020-12-22 4.590 48,200 +4,600 0.05% 221,238
2020-12-23 2020-12-21 4.380 43,600 -4,000 0.05% 190,968
2020-12-22 2020-12-18 4.420 47,600 -10,400 0.05% 210,392
2020-12-21 2020-12-17 4.250 58,000 +1,000 0.06% 246,500
2020-12-18 2020-12-16 4.300 57,000 +20,600 0.06% 245,100
2020-12-17 2020-12-15 4.210 36,400 +1,300 0.04% 153,244
2020-12-16 2020-12-14 4.290 35,100 -5,600 0.04% 150,579
2020-12-15 2020-12-11 4.260 40,700 +5,600 0.05% 173,382
2020-12-10 2020-12-08 4.420 35,100 -4,900 0.04% 155,142
2020-12-09 2020-12-07 4.390 40,000 -1,100 0.04% 175,600
2020-12-08 2020-12-04 4.340 41,100 +5,900 0.05% 178,374
2020-12-07 2020-12-03 4.500 35,200 -200 0.04% 158,400
2020-12-04 2020-12-02 4.340 35,400 +200 0.04% 153,636
2020-12-03 2020-12-01 4.380 35,200 +100 0.04% 154,176
2020-12-02 2020-11-30 4.620 35,100 -10,700 0.04% 162,162
2020-11-30 2020-11-26 4.500 45,800 +2,900 0.05% 206,100
2020-11-27 2020-11-25 4.350 42,900 +7,800 0.05% 186,615
2020-11-26 2020-11-24 4.330 35,100 -800 0.04% 151,983
2020-11-25 2020-11-23 4.480 35,900 -6,800 0.04% 160,832
2020-11-24 2020-11-20 4.480 42,700 -1,800 0.05% 191,296
2020-11-23 2020-11-19 4.410 44,500 +1,100 0.05% 196,245
2020-11-20 2020-11-18 4.680 43,400 +3,100 0.05% 203,112
2020-11-19 2020-11-17 4.570 40,300 +2,900 0.05% 184,171
2020-11-17 2020-11-13 4.850 37,400 -9,700 0.04% 181,390
2020-11-16 2020-11-12 4.620 47,100 +7,900 0.05% 217,602
2020-11-13 2020-11-11 4.580 39,200 +1,400 0.04% 179,536
2020-11-12 2020-11-10 4.800 37,800 +300 0.04% 181,440
2020-11-11 2020-11-09 4.980 37,500 +100 0.04% 186,750
2020-11-09 2020-11-05 4.850 37,400 -3,700 0.04% 181,390
2020-11-06 2020-11-04 4.500 41,100 +3,700 0.05% 184,950
2020-10-29 2020-10-27 4.950 37,400 -100 0.04% 185,130
2020-10-27 2020-10-22 5.040 37,500 +2,200 0.04% 189,000
2020-10-23 2020-10-21 5.040 35,300 +200 0.04% 177,912
2020-10-21 2020-10-19 4.750 35,100 -5,200 0.04% 166,725
2020-10-20 2020-10-16 4.170 40,300 +5,100 0.05% 168,051
2020-10-19 2020-10-15 4.130 35,200 -100 0.04% 145,376
2020-10-16 2020-10-14 4.170 35,300 -200 0.04% 147,201
2020-10-15 2020-10-12 4.370 35,500 -2,900 0.04% 155,135
2020-10-14 2020-10-09 4.380 38,400 -16,800 0.04% 168,192
2020-10-12 2020-10-08 4.010 55,200 -3,700 0.06% 221,352
2020-10-09 2020-10-07 4.100 58,900 +3,500 0.07% 241,490
2020-10-07 2020-10-05 4.100 55,400 +11,200 0.06% 227,140
2020-10-06 2020-09-30 4.070 44,200 -2,400 0.05% 179,894
2020-10-05 2020-09-29 4.010 46,600 -1,400 0.05% 186,866
2020-09-29 2020-09-25 3.970 48,000 +4,400 0.05% 190,560
2020-09-28 2020-09-24 4.000 43,600 -3,200 0.05% 174,400
2020-09-24 2020-09-22 3.930 46,800 +400 0.05% 183,924
2020-09-23 2020-09-21 3.930 46,400 +3,300 0.05% 182,352
2020-09-22 2020-09-18 4.020 43,100 -22,300 0.05% 173,262
2020-09-21 2020-09-17 4.600 65,400 -15,500 0.07% 300,840
2020-09-16 2020-09-14 4.420 80,900 +7,200 0.09% 357,578
2020-09-15 2020-09-11 4.230 73,700 +4,400 0.08% 311,751
2020-09-14 2020-09-10 4.240 69,300 -3,600 0.08% 293,832
2020-09-11 2020-09-09 4.150 72,900 +400 0.08% 302,535
2020-09-07 2020-09-03 4.700 72,500 +100 0.08% 340,750
2020-09-04 2020-09-02 4.680 72,400 -14,400 0.08% 338,832
2020-09-03 2020-09-01 4.770 86,800 +21,300 0.10% 414,036
2020-09-02 2020-08-31 4.480 65,500 +4,000 0.07% 293,440
2020-09-01 2020-08-28 4.500 61,500 +26,400 0.07% 276,750
2020-08-31 2020-08-27 4.530 35,100 -500 0.04% 159,003
2020-08-28 2020-08-26 4.540 35,600 +500 0.04% 161,624
2020-08-27 2020-08-25 4.590 35,100 -1,000 0.04% 161,109
2020-08-25 2020-08-21 4.240 36,100 +1,000 0.04% 153,064
2020-08-21 2020-08-19 4.510 35,100 -5,300 0.04% 158,301
2020-08-20 2020-08-18 4.700 40,400 +5,300 0.05% 189,880
2020-08-19 2020-08-17 4.500 35,100 -1,800 0.04% 157,950
2020-08-18 2020-08-14 4.430 36,900 -8,200 0.04% 163,467
2020-08-14 2020-08-12 4.380 45,100 -3,100 0.05% 197,538
2020-08-13 2020-08-11 4.260 48,200 +2,100 0.05% 205,332
2020-08-12 2020-08-10 4.230 46,100 -400 0.05% 195,003
2020-08-11 2020-08-07 4.220 46,500 +3,400 0.05% 196,230
2020-08-10 2020-08-06 4.380 43,100 +5,300 0.05% 188,778
2020-08-07 2020-08-05 4.340 37,800 +900 0.04% 164,052
2020-08-06 2020-08-04 4.300 36,900 +1,800 0.04% 158,670
2020-08-04 2020-07-31 4.500 35,100 -2,600 0.04% 157,950
2020-08-03 2020-07-30 4.530 37,700 +100 0.04% 170,781
2020-07-31 2020-07-29 4.480 37,600 +100 0.04% 168,448
2020-07-30 2020-07-28 4.500 37,500 -15,400 0.04% 168,750
2020-07-29 2020-07-27 4.320 52,900 +2,200 0.06% 228,528
2020-07-28 2020-07-24 4.480 50,700 +2,800 0.06% 227,136
2020-07-27 2020-07-23 4.580 47,900 -200 0.05% 219,382
2020-07-24 2020-07-22 4.630 48,100 +3,100 0.05% 222,703
2020-07-23 2020-07-21 4.620 45,000 +5,600 0.05% 207,900
2020-07-22 2020-07-20 4.730 39,400 +4,400 0.04% 186,362
2020-07-21 2020-07-17 4.870 35,000 -3,300 0.04% 170,450
2020-07-20 2020-07-16 4.700 38,300 +3,300 0.04% 180,010
2020-07-17 2020-07-15 4.790 35,000 -49,800 0.04% 167,650
2020-07-16 2020-07-14 5.000 84,800 +43,300 0.09% 424,000
2020-07-14 2020-07-10 5.000 41,500 -4,700 0.05% 207,500
2020-07-13 2020-07-09 4.320 46,200 +500 0.05% 199,584
2020-07-10 2020-07-08 4.270 45,700 +400 0.05% 195,139
2020-07-09 2020-07-07 4.420 45,300 -29,300 0.05% 200,226
2020-07-08 2020-07-06 4.280 74,600 +43,400 0.08% 319,288
2020-07-06 2020-07-02 4.230 31,200 -100 0.03% 131,976
2020-07-02 2020-06-29 4.300 31,300 -2,500 0.03% 134,590
2020-06-30 2020-06-26 4.379 33,800 -21,600 0.04% 148,014
2020-06-29 2020-06-24 4.063 55,400 +17,006 0.06% 225,112
2020-06-26 2020-06-23 4.074 38,394 -3,338 0.04% 156,401
2020-06-24 2020-06-22 4.074 41,732 +1,767 0.05% 169,999
2020-06-22 2020-06-18 4.308 39,965 +7,954 0.05% 172,162
2020-06-19 2020-06-17 4.379 32,011 +3,829 0.04% 140,179
2020-06-18 2020-06-16 4.369 28,182 -8,150 0.03% 123,125
2020-06-17 2020-06-15 4.308 36,332 -196 0.04% 156,511
2020-06-16 2020-06-12 4.450 36,528 -2,946 0.04% 162,564
2020-06-15 2020-06-11 4.328 39,474 +12,373 0.04% 170,851
2020-06-12 2020-06-10 4.287 27,101 -4,026 0.03% 116,194
2020-06-10 2020-06-08 4.084 31,127 +3,633 0.04% 127,115
2020-06-08 2020-06-04 3.768 27,494 -7,561 0.03% 103,599
2020-06-05 2020-06-03 3.615 35,055 -11,685 0.04% 126,734
2020-06-04 2020-06-02 3.432 46,740 +19,639 0.05% 160,411
2020-06-03 2020-06-01 3.534 27,101 -11,587 0.03% 95,770
2020-06-02 2020-05-29 3.483 38,688 +5,204 0.04% 134,747
2020-06-01 2020-05-28 3.361 33,484 +6,383 0.04% 112,530
2020-05-28 2020-05-26 3.585 27,101 -8,445 0.03% 97,150
2020-05-27 2020-05-25 3.238 35,546 +4,419 0.04% 115,116
2020-05-26 2020-05-22 3.238 31,127 +589 0.04% 100,805
2020-05-25 2020-05-21 3.391 30,538 -1,179 0.03% 103,562
2020-05-22 2020-05-20 3.554 31,717 -196 0.04% 112,729
2020-05-21 2020-05-19 3.564 31,913 +589 0.04% 113,750
2020-05-20 2020-05-18 3.605 31,324 -21,602 0.04% 112,927
2020-05-19 2020-05-15 3.646 52,926 -2,946 0.06% 192,961
2020-05-18 2020-05-14 3.646 55,872 -1,866 0.06% 203,701
2020-05-15 2020-05-13 3.911 57,738 +2,062 0.07% 225,792
2020-05-14 2020-05-12 4.053 55,676 +25,727 0.06% 225,667
2020-05-13 2020-05-11 3.951 29,949 +6,186 0.03% 118,340
2020-05-12 2020-05-08 3.564 23,763 -3,437 0.03% 84,700
2020-05-11 2020-05-07 3.473 27,200 +2,652 0.03% 94,458
2020-05-08 2020-05-06 3.564 24,548 -3,143 0.03% 87,499
2020-05-07 2020-05-05 3.595 27,691 +5,303 0.03% 99,547
2020-05-06 2020-05-04 3.676 22,388 -7,365 0.03% 82,307
2020-05-05 2020-04-29 3.799 29,753 +6,677 0.03% 113,020
2020-05-04 2020-04-28 3.860 23,076 -2,160 0.03% 89,067
2020-04-29 2020-04-27 3.860 25,236 +2,848 0.03% 97,404
2020-04-28 2020-04-24 3.992 22,388 -2,553 0.03% 89,375
2020-04-27 2020-04-23 3.870 24,941 -14,238 0.03% 96,519
2020-04-24 2020-04-22 3.697 39,179 -393 0.04% 144,836
2020-04-23 2020-04-21 3.717 39,572 -1,964 0.05% 147,095
2020-04-22 2020-04-20 3.931 41,536 +5,008 0.05% 163,278
2020-04-21 2020-04-17 3.890 36,528 +14,140 0.04% 142,104
2020-04-17 2020-04-15 3.921 22,388 -98 0.03% 87,779
2020-04-16 2020-04-14 3.809 22,486 +98 0.03% 85,645
2020-04-14 2020-04-08 3.900 22,388 -1,080 0.03% 87,323
2020-04-09 2020-04-07 3.972 23,468 -4,714 0.03% 93,209
2020-04-08 2020-04-06 4.074 28,182 +4,321 0.03% 114,802
2020-04-07 2020-04-03 4.074 23,861 -295 0.03% 97,200
2020-04-06 2020-04-02 4.186 24,156 -2,553 0.03% 101,107
2020-04-03 2020-04-01 4.420 26,709 +3,143 0.03% 118,049
2020-04-02 2020-03-31 4.501 23,566 +98 0.03% 106,078
2020-04-01 2020-03-30 4.399 23,468 +392 0.03% 103,247
2020-03-31 2020-03-27 4.399 23,076 -1,571 0.03% 101,522
2020-03-30 2020-03-26 4.399 24,647 +3,044 0.03% 108,434
2020-03-27 2020-03-25 4.471 21,603 +99 0.02% 96,582
2020-03-26 2020-03-24 4.338 21,504 -2,553 0.02% 93,292
2020-03-25 2020-03-23 3.768 24,057 -5,401 0.03% 90,648
2020-03-24 2020-03-20 3.880 29,458 +2,455 0.03% 114,300
2020-03-23 2020-03-19 4.125 27,003 -2,553 0.03% 111,374
2020-03-20 2020-03-18 4.094 29,556 +9,132 0.03% 121,001
2020-03-19 2020-03-17 4.257 20,424 -884 0.02% 86,943
2020-03-18 2020-03-16 4.287 21,308 -2,749 0.02% 91,357
2020-03-16 2020-03-12 4.461 24,057 -12,667 0.03% 107,308
2020-03-13 2020-03-11 4.593 36,724 +3,633 0.04% 168,672
2020-03-12 2020-03-10 4.715 33,091 -2,455 0.04% 156,030
2020-03-10 2020-03-06 4.919 35,546 -6,285 0.04% 174,845
2020-03-09 2020-03-05 4.949 41,831 +13,158 0.05% 207,038
2020-03-06 2020-03-04 4.939 28,673 -4,615 0.03% 141,622
2020-03-05 2020-03-03 5.051 33,288 -294 0.04% 168,146
2020-03-04 2020-03-02 5.061 33,582 +5,499 0.04% 169,973
2020-03-03 2020-02-28 4.949 28,083 +8,837 0.03% 138,994
2020-03-02 2020-02-27 5.143 19,246 +491 0.02% 98,980
2020-02-28 2020-02-26 5.102 18,755 +196 0.02% 95,691
2020-02-27 2020-02-25 5.092 18,559 -8,739 0.02% 94,502
2020-02-26 2020-02-24 5.173 27,298 -13,747 0.03% 141,225
2020-02-25 2020-02-21 5.245 41,045 -295 0.05% 215,270
2020-02-24 2020-02-20 5.102 41,340 +24,058 0.05% 210,923
2020-02-21 2020-02-19 5.082 17,282 -98 0.02% 87,824
2020-02-20 2020-02-18 5.082 17,380 -17,184 0.02% 88,322
2020-02-19 2020-02-17 5.112 34,564 +8,444 0.04% 176,703
2020-02-18 2020-02-14 5.184 26,120 +8,445 0.03% 135,397
2020-02-17 2020-02-13 5.112 17,675 -5,499 0.02% 90,361
2020-02-14 2020-02-12 5.194 23,174 +688 0.03% 120,362
2020-02-13 2020-02-11 4.990 22,486 -1,571 0.03% 112,208
2020-02-12 2020-02-10 5.112 24,057 +2,553 0.03% 122,988
2020-02-11 2020-02-07 5.306 21,504 -12,864 0.02% 114,097
2020-02-10 2020-02-06 5.469 34,368 +16,988 0.04% 187,951
2020-02-07 2020-02-05 5.173 17,380 -295 0.02% 89,915
2020-02-06 2020-02-04 5.153 17,675 +3,339 0.02% 91,081
2020-02-05 2020-02-03 5.194 14,336 +1,178 0.02% 74,459
2020-02-03 2020-01-30 4.848 13,158 -1,571 0.01% 63,784
2020-01-31 2020-01-29 5.204 14,729 +5,892 0.02% 76,650
2020-01-30 2020-01-24 5.591 8,837 -4,910 0.01% 49,408
2020-01-29 2020-01-22 5.672 13,747 -3,044 0.02% 77,979
2020-01-23 2020-01-21 5.662 16,791 +7,463 0.02% 95,075
2020-01-22 2020-01-20 5.642 9,328 -35,154 0.01% 52,628
2020-01-21 2020-01-17 5.754 44,482 +21,308 0.05% 255,947
2020-01-20 2020-01-16 5.683 23,174 +7,561 0.03% 131,690
2020-01-17 2020-01-15 5.622 15,613 +1,277 0.02% 87,769
2020-01-16 2020-01-14 5.581 14,336 +4,909 0.02% 80,006
2020-01-15 2020-01-13 5.601 9,427 +590 0.01% 52,802
2020-01-14 2020-01-10 5.601 8,837 -9,623 0.01% 49,498
2020-01-13 2020-01-09 5.571 18,460 +9,524 0.02% 102,834
2020-01-10 2020-01-08 5.510 8,936 +99 0.01% 49,233
2020-01-09 2020-01-07 5.540 8,837 -21,055 0.01% 48,958
2020-01-07 2020-01-03 5.489 29,892 +1,767 0.03% 164,082
2020-01-06 2020-01-02 5.438 28,125 -982 0.03% 152,950
2020-01-03 2019-12-31 5.438 29,107 +4,714 0.03% 158,291
2020-01-02 2019-12-27 5.377 24,393 -2,553 0.03% 131,164
2019-12-30 2019-12-24 5.408 26,946 +2,946 0.03% 145,715
2019-12-23 2019-12-19 5.499 24,000 -2,554 0.03% 131,984
2019-12-20 2019-12-18 5.489 26,554 -1,472 0.03% 145,759
2019-12-19 2019-12-17 5.357 28,026 +4,026 0.03% 150,129
2019-12-18 2019-12-16 5.336 24,000 -4,517 0.03% 128,073
2019-12-16 2019-12-12 5.296 28,517 -982 0.03% 151,016
2019-12-13 2019-12-11 5.530 29,499 -4,714 0.03% 163,126
2019-12-12 2019-12-10 5.153 34,213 -687 0.04% 176,302
2019-12-10 2019-12-06 5.204 34,900 -98 0.04% 181,620
2019-12-09 2019-12-05 5.275 34,998 -3,241 0.04% 184,625
2019-12-06 2019-12-04 5.153 38,239 +7,660 0.04% 197,049
2019-12-05 2019-12-03 5.102 30,579 +6,579 0.03% 156,019
2019-12-02 2019-11-28 5.153 24,000 -175,333 0.03% 123,674
2019-11-29 2019-11-27 5.173 199,333 -22,977 0.23% 1,031,239
2019-11-28 2019-11-26 5.184 222,310 -884 0.25% 1,152,374
2019-11-27 2019-11-25 5.194 223,194 +23,861 0.25% 1,159,229
2019-11-18 2019-11-14 5.357 199,333 -16,988 0.23% 1,067,779
2019-11-15 2019-11-13 5.499 216,321 +16,988 0.25% 1,189,622
2019-11-13 2019-11-11 5.672 199,333 -15,122 0.23% 1,130,709
2019-11-12 2019-11-08 5.825 214,455 +14,434 0.24% 1,249,248
2019-11-11 2019-11-07 5.835 200,021 +179,695 0.23% 1,167,204
2019-11-08 2019-11-06 5.856 20,326 +2,749 0.02% 119,024
2019-11-07 2019-11-05 5.866 17,577 -2,455 0.02% 103,106
2019-11-06 2019-11-04 5.886 20,032 +2,455 0.02% 117,915
2019-11-04 2019-10-31 5.958 17,577 -4,418 0.02% 104,717
2019-11-01 2019-10-30 5.978 21,995 +785 0.03% 131,486
2019-10-31 2019-10-29 6.110 21,210 -98 0.02% 129,601
2019-10-28 2019-10-24 6.110 21,308 -9,230 0.02% 130,200
2019-10-25 2019-10-23 6.110 30,538 +12,961 0.03% 186,599
2019-10-24 2019-10-22 6.161 17,577 -3,338 0.02% 108,297
2019-10-23 2019-10-21 6.284 20,915 +3,338 0.02% 131,419
2019-10-16 2019-10-14 6.345 17,577 -5,891 0.02% 111,519
2019-10-15 2019-10-11 6.355 23,468 +1,276 0.03% 149,134
2019-10-10 2019-10-08 6.436 22,192 -6,481 0.03% 142,833
2019-10-09 2019-10-04 6.294 28,673 -589 0.03% 180,459
2019-10-08 2019-10-03 6.477 29,262 +8,150 0.03% 189,530
2019-10-03 2019-09-30 6.345 21,112 +3,535 0.02% 133,947
2019-10-02 2019-09-27 6.416 17,577 -196 0.02% 112,772
2019-09-30 2019-09-26 6.406 17,773 +196 0.02% 113,849
2019-09-27 2019-09-25 6.457 17,577 -392 0.02% 113,488
2019-09-26 2019-09-24 6.457 17,969 +392 0.02% 116,019
2019-09-25 2019-09-23 6.528 17,577 -2,160 0.02% 114,741
2019-09-24 2019-09-20 6.996 19,737 -393 0.02% 138,087
2019-09-23 2019-09-19 6.742 20,130 +393 0.02% 135,712
2019-09-20 2019-09-18 6.813 19,737 -6,677 0.02% 134,469
2019-09-19 2019-09-17 6.609 26,414 +6,677 0.03% 174,580
2019-09-17 2019-09-13 6.681 19,737 +2,160 0.02% 131,856
2019-09-13 2019-09-11 6.100 17,577 -8,150 0.02% 107,223
2019-09-12 2019-09-10 6.070 25,727 +98 0.03% 156,154
2019-09-10 2019-09-06 6.222 25,629 -3,829 0.03% 159,474
2019-09-09 2019-09-05 6.212 29,458 +4,320 0.03% 182,999
2019-09-06 2019-09-04 6.202 25,138 -7,266 0.03% 155,907
2019-09-05 2019-09-03 6.253 32,404 -2,062 0.04% 202,621
2019-09-04 2019-09-02 6.365 34,466 -8,268 0.04% 219,375
2019-09-03 2019-08-30 6.396 42,734 +10,310 0.05% 273,306
2019-09-02 2019-08-29 6.375 32,424 -1,374 0.04% 206,708
2019-08-30 2019-08-28 6.416 33,798 +6,971 0.04% 216,844
2019-08-29 2019-08-27 6.711 26,827 -8,444 0.03% 180,042
2019-08-28 2019-08-26 6.772 35,271 +5,400 0.04% 238,867
2019-08-27 2019-08-23 7.007 29,871 -1,080 0.03% 209,293
2019-08-26 2019-08-22 7.088 30,951 +1,670 0.04% 219,382
2019-08-23 2019-08-21 6.864 29,281 -786 0.03% 200,984
2019-08-22 2019-08-20 6.935 30,067 -14,631 0.03% 208,523
2019-08-21 2019-08-19 7.119 44,698 +2,455 0.05% 318,187
2019-08-20 2019-08-16 7.068 42,243 +2,062 0.05% 298,559
2019-08-19 2019-08-15 7.108 40,181 +2,455 0.05% 285,623
2019-08-16 2019-08-14 7.047 37,726 -3,339 0.04% 265,866
2019-08-15 2019-08-13 7.149 41,065 -98 0.05% 293,579
2019-08-14 2019-08-12 7.231 41,163 +6,874 0.05% 297,634
2019-08-13 2019-08-09 7.394 34,289 +1,178 0.04% 253,517
2019-08-12 2019-08-08 7.546 33,111 +491 0.04% 249,866
2019-08-08 2019-08-06 7.404 32,620 +98 0.04% 241,510
2019-08-07 2019-08-05 7.190 32,522 -4,124 0.04% 233,829
2019-08-06 2019-08-02 7.363 36,646 +1,964 0.04% 269,824
2019-07-30 2019-07-26 7.414 34,682 +1,964 0.04% 257,130
2019-07-29 2019-07-25 7.536 32,718 -1,768 0.04% 246,567
2019-07-26 2019-07-24 7.322 34,486 -589 0.04% 252,516
2019-07-25 2019-07-23 7.322 35,075 -3,437 0.04% 256,828
2019-07-24 2019-07-22 7.343 38,512 +197 0.04% 282,779
2019-07-23 2019-07-19 7.332 38,315 +5,400 0.04% 280,943
2019-07-19 2019-07-17 7.261 32,915 -11,586 0.04% 239,001
2019-07-18 2019-07-16 7.231 44,501 +1,571 0.05% 321,769
2019-07-17 2019-07-15 7.292 42,930 -3,535 0.05% 313,033
2019-07-16 2019-07-12 7.434 46,465 +9,426 0.05% 345,434
2019-07-15 2019-07-11 7.587 37,039 +4,124 0.04% 281,017
2019-07-12 2019-07-10 7.332 32,915 +491 0.04% 241,348
2019-07-11 2019-07-09 7.312 32,424 -1,178 0.04% 237,087
2019-07-10 2019-07-08 7.434 33,602 -3,535 0.04% 249,807
2019-07-09 2019-07-05 7.699 37,137 -884 0.04% 285,920
2019-07-08 2019-07-04 7.964 38,021 +2,848 0.04% 302,794
2019-07-05 2019-07-03 8.147 35,173 -9,721 0.04% 286,560
2019-07-04 2019-07-02 7.750 44,894 +22,584 0.05% 347,928
2019-07-02 2019-06-27 8.168 22,310 +295 0.03% 182,218
2019-06-28 2019-06-26 7.842 22,015 -786 0.03% 172,634
2019-06-27 2019-06-25 7.943 22,801 +197 0.03% 181,119
2019-06-25 2019-06-21 8.197 22,604 +751 0.03% 185,290
2019-06-24 2019-06-20 8.155 21,853 -383 0.03% 178,221
2019-06-21 2019-06-19 8.155 22,236 -1,341 0.03% 181,344
2019-06-20 2019-06-18 8.041 23,577 -1,437 0.03% 189,572
2019-06-19 2019-06-17 7.884 25,014 -1,245 0.03% 197,209
2019-06-18 2019-06-14 7.894 26,259 +4,118 0.03% 207,298
2019-06-17 2019-06-13 7.894 22,141 -17,908 0.03% 174,789
2019-06-14 2019-06-12 7.957 40,049 +15,323 0.05% 318,671
2019-06-13 2019-06-11 7.988 24,726 +4,884 0.03% 197,520
2019-06-12 2019-06-10 8.229 19,842 -28,347 0.02% 163,270
2019-06-11 2019-06-06 7.957 48,189 +22,984 0.06% 383,441
2019-06-10 2019-06-05 8.145 25,205 +1,915 0.03% 205,294
2019-06-05 2019-06-03 8.563 23,290 -191 0.03% 199,425
2019-06-04 2019-05-31 8.061 23,481 -383 0.03% 189,291
2019-06-03 2019-05-30 8.030 23,864 -96 0.03% 191,631
2019-05-31 2019-05-29 7.999 23,960 +670 0.03% 191,651
2019-05-30 2019-05-28 8.145 23,290 +5,746 0.03% 189,697
2019-05-29 2019-05-27 7.842 17,544 -3,897 0.02% 137,583
2019-05-28 2019-05-24 7.936 21,441 -4,309 0.03% 170,159
2019-05-27 2019-05-23 7.821 25,750 +4,597 0.03% 201,398
2019-05-24 2019-05-22 8.155 21,153 -3,831 0.02% 172,512
2019-05-23 2019-05-21 8.197 24,984 +12,545 0.03% 204,799
2019-05-22 2019-05-20 8.458 12,439 +2,490 0.01% 105,212
2019-05-21 2019-05-17 8.500 9,949 -96 0.01% 84,567
2019-05-20 2019-05-16 8.615 10,045 -3,064 0.01% 86,537
2019-05-17 2019-05-15 8.552 13,109 +3,064 0.02% 112,111
2019-05-16 2019-05-14 8.510 10,045 -14,556 0.01% 85,488
2019-05-15 2019-05-10 8.980 24,601 -18,291 0.03% 220,926
2019-05-14 2019-05-09 9.043 42,892 +11,492 0.05% 387,873
2019-05-10 2019-05-08 9.189 31,400 +287 0.04% 288,541
2019-05-09 2019-05-07 9.502 31,113 +479 0.04% 295,651
2019-05-08 2019-05-06 9.241 30,634 +575 0.04% 283,102
2019-05-06 2019-05-02 9.607 30,059 -958 0.04% 288,774
2019-05-03 2019-04-30 9.638 31,017 -208,096 0.04% 298,949
2019-05-02 2019-04-29 10.233 239,113 -34,092 0.28% 2,446,950
2019-04-30 2019-04-26 10.098 273,205 +95 0.32% 2,758,742
2019-04-29 2019-04-25 10.286 273,110 -136,943 0.32% 2,809,116
2019-04-26 2019-04-24 10.233 410,053 -145,178 0.48% 4,196,256
2019-04-25 2019-04-23 10.202 555,231 -38,594 0.65% 5,664,534
2019-04-24 2019-04-18 10.463 593,825 -1,340 0.69% 6,213,297
2019-04-18 2019-04-16 10.735 595,165 -3,352 0.69% 6,388,905
2019-04-17 2019-04-15 11.278 598,517 +96 0.70% 6,749,882
2019-04-16 2019-04-12 11.382 598,421 +2,681 0.70% 6,811,288
2019-04-15 2019-04-11 11.278 595,740 +4,405 0.70% 6,718,563
2019-04-12 2019-04-10 11.466 591,335 -4,405 0.69% 6,780,033
2019-04-11 2019-04-09 11.361 595,740 -140,965 0.70% 6,768,331
2019-04-10 2019-04-08 11.487 736,705 -55,352 0.86% 8,462,179
2019-04-08 2019-04-03 11.090 792,057 -18,961 0.92% 8,783,687
2019-04-02 2019-03-29 11.487 811,018 -2,682 0.95% 9,315,777
2019-03-29 2019-03-27 11.507 813,700 -2,968 0.95% 9,363,578
2019-03-28 2019-03-26 11.487 816,668 +287 0.95% 9,380,676
2019-03-27 2019-03-25 11.633 816,381 +2,203 0.95% 9,496,728
2019-03-26 2019-03-22 11.800 814,178 +3,064 0.95% 9,607,131
2019-03-25 2019-03-21 11.800 811,114 -10,055 0.95% 9,570,976
2019-03-22 2019-03-20 11.758 821,169 +4,405 0.96% 9,655,324
2019-03-21 2019-03-19 11.737 816,764 +1,915 0.95% 9,586,472
2019-03-19 2019-03-15 11.883 814,849 -96 0.95% 9,683,120
2019-03-18 2019-03-14 11.716 814,945 +3,927 0.95% 9,548,102
2019-03-13 2019-03-11 11.674 811,018 -8,044 0.95% 9,468,217
2019-03-12 2019-03-08 11.612 819,062 -958 0.96% 9,510,809
2019-03-11 2019-03-07 11.779 820,020 +4,501 0.96% 9,658,940
2019-03-08 2019-03-06 11.758 815,519 +574 0.95% 9,588,891
2019-03-07 2019-03-05 11.883 814,945 -1,819 0.95% 9,684,261
2019-03-05 2019-03-01 11.445 816,764 -1,532 0.95% 9,347,663
2019-03-04 2019-02-28 11.883 818,296 -1,278 0.96% 9,724,082
2019-03-01 2019-02-27 11.507 819,574 -8,810 0.96% 9,431,172
2019-02-28 2019-02-26 11.131 828,384 +7,661 0.97% 9,221,144
2019-02-27 2019-02-25 10.839 820,723 +8,427 0.96% 8,895,899
2019-02-26 2019-02-22 10.547 812,296 +575 0.95% 8,567,056
2019-02-22 2019-02-20 10.233 811,721 -6,225 0.95% 8,306,705
2019-02-21 2019-02-19 10.244 817,946 +6,225 0.95% 8,378,949
2019-02-20 2019-02-18 10.338 811,721 -31,890 0.95% 8,391,467
2019-02-19 2019-02-15 10.254 843,611 +3,256 0.98% 8,650,668
2019-02-18 2019-02-14 10.505 840,355 -191 0.98% 8,827,885
2019-02-15 2019-02-13 10.463 840,546 +33,039 0.98% 8,794,783
2019-02-13 2019-02-11 10.463 807,507 +1,340 0.94% 8,449,090
2019-02-12 2019-02-08 10.526 806,167 -670 0.94% 8,485,579
2019-02-11 2019-02-04 10.547 806,837 +134,166 0.94% 8,509,481
2019-02-01 2019-01-30 10.547 672,671 +47,882 0.79% 7,094,470
2019-01-30 2019-01-28 10.547 624,789 +3,831 0.73% 6,589,473
2019-01-29 2019-01-25 10.442 620,958 +6,895 0.72% 6,484,226
2019-01-24 2019-01-22 10.317 614,063 +191 0.72% 6,335,280
2019-01-23 2019-01-21 10.338 613,872 -862 0.72% 6,346,129
2019-01-22 2019-01-18 10.233 614,734 -957 0.72% 6,290,848
2019-01-21 2019-01-17 10.338 615,691 +104,670 0.72% 6,364,934
2019-01-18 2019-01-16 10.213 511,021 -3,543 0.60% 5,218,834
2019-01-17 2019-01-15 10.192 514,564 +3,735 0.60% 5,244,271
2019-01-16 2019-01-14 10.160 510,829 -192 0.60% 5,190,202
2019-01-14 2019-01-10 10.171 511,021 -13,694 0.60% 5,197,489
2019-01-11 2019-01-09 10.223 524,715 -15,897 0.61% 5,364,164
2019-01-10 2019-01-08 10.526 540,612 +22,217 0.63% 5,690,391
2019-01-09 2019-01-07 10.233 518,395 -1,340 0.61% 5,304,968
2019-01-08 2019-01-04 10.233 519,735 +478 0.61% 5,318,681
2019-01-07 2019-01-03 10.286 519,257 -4,692 0.61% 5,340,901
2019-01-03 2018-12-31 10.672 523,949 +35,050 0.61% 5,591,596
2019-01-02 2018-12-27 10.693 488,899 -2,107 0.57% 5,227,752
2018-12-28 2018-12-24 10.756 491,006 -31,985 0.57% 5,281,046
2018-12-27 2018-12-20 10.035 522,991 +12,449 0.61% 5,248,238
2018-12-21 2018-12-19 10.098 510,542 -3,065 0.60% 5,155,299
2018-12-20 2018-12-18 10.139 513,607 -25,473 0.60% 5,207,701
2018-12-19 2018-12-17 10.442 539,080 +1,820 0.63% 5,629,232
2018-12-18 2018-12-14 10.526 537,260 +32,847 0.63% 5,655,109
2018-12-17 2018-12-13 10.223 504,413 -96 0.59% 5,156,617
2018-12-14 2018-12-12 10.025 504,509 +12,641 0.59% 5,057,502
2018-12-13 2018-12-11 9.910 491,868 +5,746 0.57% 4,874,282
2018-12-12 2018-12-10 9.659 486,122 -8,715 0.57% 4,695,512
2018-12-11 2018-12-07 9.670 494,837 +2,969 0.58% 4,784,858
2018-12-10 2018-12-06 9.607 491,868 +192 0.57% 4,725,332
2018-12-07 2018-12-05 9.596 491,676 +1,915 0.57% 4,718,353
2018-12-06 2018-12-04 9.502 489,761 +1,053 0.57% 4,653,948
2018-12-05 2018-12-03 9.482 488,708 -96 0.57% 4,633,735
2018-12-03 2018-11-29 9.398 488,804 +288 0.57% 4,593,811
2018-11-29 2018-11-27 9.429 488,516 -6,895 0.57% 4,606,409
2018-11-28 2018-11-26 9.210 495,411 +7,469 0.58% 4,562,786
2018-11-23 2018-11-21 9.074 487,942 -4,213 0.57% 4,427,758
2018-11-19 2018-11-15 9.346 492,155 -20,015 0.57% 4,599,608
2018-11-16 2018-11-14 9.356 512,170 -96 0.60% 4,792,014
2018-11-15 2018-11-13 9.346 512,266 +287 0.60% 4,787,563
2018-11-14 2018-11-12 9.377 511,979 +21,356 0.60% 4,800,919
2018-11-09 2018-11-07 9.398 490,623 -15,705 0.57% 4,610,907
2018-11-06 2018-11-02 9.774 506,328 +3,639 0.59% 4,948,843
2018-11-05 2018-11-01 9.461 502,689 +957 0.59% 4,755,799
2018-11-02 2018-10-31 9.429 501,732 +96 0.59% 4,731,027
2018-11-01 2018-10-30 9.356 501,636 +96 0.59% 4,693,455
2018-10-31 2018-10-29 9.502 501,540 -287 0.59% 4,765,877
2018-10-30 2018-10-26 9.555 501,827 +14,651 0.59% 4,794,806
2018-10-23 2018-10-19 9.586 487,176 +1,054 0.57% 4,670,082
2018-10-18 2018-10-15 9.409 486,122 -7,949 0.57% 4,573,682
2018-10-16 2018-10-12 9.565 494,071 -19,057 0.58% 4,725,859
2018-10-11 2018-10-09 10.098 513,128 +23,846 0.60% 5,181,412
2018-10-09 2018-10-05 10.338 489,282 +2,968 0.57% 5,058,134
2018-10-08 2018-10-04 10.442 486,314 +192 0.57% 5,078,234
2018-10-05 2018-10-03 10.421 486,122 -3,065 0.57% 5,066,076
2018-10-03 2018-09-28 10.317 489,187 -2,106 0.57% 5,046,936
2018-09-27 2018-09-24 10.442 491,293 +287 0.57% 5,130,226
2018-09-26 2018-09-21 10.588 491,006 -2,085 0.57% 5,199,010
2018-09-24 2018-09-20 10.630 493,091 +13 0.58% 5,241,683
2018-09-21 2018-09-19 10.630 493,078 -2,418 0.58% 5,241,545
2018-09-20 2018-09-18 10.484 495,496 +2,299 0.58% 5,194,811
2018-09-19 2018-09-17 10.505 493,197 -6,677 0.58% 5,181,009
2018-09-18 2018-09-14 10.526 499,874 +2,586 0.58% 5,261,590
2018-09-17 2018-09-13 10.839 497,288 +2,649 0.58% 5,390,155
2018-09-12 2018-09-10 11.131 494,639 +478 0.58% 5,506,067
2018-09-11 2018-09-07 11.090 494,161 +383 0.58% 5,480,105
2018-09-10 2018-09-06 11.278 493,778 +2,490 0.58% 5,568,669
2018-09-07 2018-09-05 11.215 491,288 -191 0.57% 5,509,806
2018-09-04 2018-08-31 11.528 491,479 +191 0.57% 5,665,914
2018-09-03 2018-08-30 10.985 491,288 -191 0.57% 5,396,943
2018-08-31 2018-08-29 11.257 491,479 +191 0.57% 5,532,477
2018-08-29 2018-08-27 11.278 491,288 +2,394 0.57% 5,540,588
2018-08-23 2018-08-21 11.194 488,894 -4,213 0.57% 5,472,747
2018-08-22 2018-08-20 11.069 493,107 +5,458 0.58% 5,458,118
2018-08-16 2018-08-14 11.466 487,649 -3,256 0.57% 5,591,207
2018-08-15 2018-08-13 11.737 490,905 -6,512 0.57% 5,761,820
2018-08-10 2018-08-08 11.842 497,417 +8,045 0.58% 5,890,194
2018-08-09 2018-08-07 11.695 489,372 -3,831 0.57% 5,723,386
2018-08-08 2018-08-06 11.591 493,203 -1,628 0.58% 5,716,689
2018-08-07 2018-08-03 11.862 494,831 +96 0.58% 5,869,906
2018-08-06 2018-08-02 11.466 494,735 +1,341 0.58% 5,672,453
2018-08-03 2018-08-01 11.862 493,394 +2,298 0.58% 5,852,860
2018-08-01 2018-07-30 11.967 491,096 -96 0.57% 5,876,881
2018-07-24 2018-07-20 12.426 491,192 +96 0.57% 6,103,714
2018-07-19 2018-07-17 12.405 491,096 -96 0.57% 6,092,264
2018-07-18 2018-07-16 12.426 491,192 -10,630 0.57% 6,103,714
2018-07-17 2018-07-13 12.405 501,822 -2,011 0.59% 6,225,325
2018-07-16 2018-07-12 12.510 503,833 +24,229 0.59% 6,302,884
2018-07-13 2018-07-11 12.259 479,604 +191 0.56% 5,879,587
2018-07-12 2018-07-10 12.531 479,413 -191 0.56% 6,007,406
2018-07-11 2018-07-09 12.719 479,604 -1,054 0.56% 6,099,946
2018-07-10 2018-07-06 12.489 480,658 -287 0.56% 6,002,930
2018-07-09 2018-07-05 12.510 480,945 +191 0.56% 6,016,558
2018-07-05 2018-07-03 12.656 480,754 -4,884 0.56% 6,084,451
2018-07-04 2018-06-29 13.319 485,638 -2,298 0.57% 6,468,335
2018-07-03 2018-06-28 12.957 487,936 +6,474 0.57% 6,322,171
2018-06-28 2018-06-26 13.234 481,462 -2,722 0.57% 6,371,672
2018-06-27 2018-06-25 13.426 484,184 +4,505 0.58% 6,500,561
2018-06-26 2018-06-22 13.426 479,679 -1,126 0.57% 6,440,077
2018-06-25 2018-06-21 13.532 480,805 +8,446 0.57% 6,506,426
2018-06-22 2018-06-20 13.554 472,359 +2,347 0.56% 6,402,199
2018-06-21 2018-06-19 13.490 470,012 +187 0.56% 6,340,339
2018-06-20 2018-06-15 13.916 469,825 -187 0.56% 6,538,063
2018-06-19 2018-06-14 13.980 470,012 +94 0.56% 6,570,715
2018-06-15 2018-06-13 14.044 469,918 -94 0.56% 6,599,444
2018-06-14 2018-06-12 13.895 470,012 +187 0.56% 6,530,649
2018-06-12 2018-06-08 13.937 469,825 -187 0.56% 6,548,076
2018-06-11 2018-06-07 13.980 470,012 -1,783 0.56% 6,570,715
2018-06-08 2018-06-06 14.065 471,795 -14,172 0.56% 6,635,858
2018-06-07 2018-06-05 13.937 485,967 -1,501 0.58% 6,773,051
2018-06-06 2018-06-04 13.852 487,468 +3,566 0.58% 6,752,418
2018-06-05 2018-06-01 14.044 483,902 -2,346 0.58% 6,795,832
2018-06-04 2018-05-31 14.001 486,248 -188 0.58% 6,808,055
2018-06-01 2018-05-30 13.639 486,436 +845 0.58% 6,634,459
2018-05-31 2018-05-29 13.788 485,591 -2,628 0.58% 6,695,372
2018-05-30 2018-05-28 13.852 488,219 +4,129 0.58% 6,762,821
2018-05-28 2018-05-24 13.724 484,090 -31,533 0.58% 6,643,727
2018-05-25 2018-05-23 13.724 515,623 +31,533 0.61% 7,076,491
2018-05-18 2018-05-16 13.468 484,090 +32,097 0.58% 6,519,931
2018-05-17 2018-05-15 13.426 451,993 -188 0.54% 6,068,370
2018-05-16 2018-05-14 13.532 452,181 -94 0.54% 6,119,076
2018-05-11 2018-05-09 13.596 452,275 -938 0.54% 6,149,263
2018-05-10 2018-05-08 13.618 453,213 +433,276 0.54% 6,171,675
2018-05-09 2018-05-07 13.575 19,937 -376 0.02% 270,644
2018-05-08 2018-05-04 13.724 20,313 -6,663 0.02% 278,779
2018-05-07 2018-05-03 13.618 26,976 -7,696 0.03% 367,348
2018-05-04 2018-05-02 14.108 34,672 +1,408 0.04% 489,144
2018-05-03 2018-04-30 14.321 33,264 +10,230 0.04% 476,369
2018-05-02 2018-04-27 13.532 23,034 -6,007 0.03% 311,704
2018-04-30 2018-04-26 14.257 29,041 -439,657 0.03% 414,035
2018-04-27 2018-04-25 14.427 468,698 +6,663 0.56% 6,762,100
2018-04-26 2018-04-24 14.363 462,035 +6,194 0.55% 6,636,431
2018-04-24 2018-04-20 14.406 455,841 +432,884 0.54% 6,566,893
2018-04-23 2018-04-19 14.406 22,957 -282 0.03% 330,721
2018-04-20 2018-04-18 14.513 23,239 +188 0.03% 337,260
2018-04-19 2018-04-17 14.683 23,051 -4,223 0.03% 338,461
2018-04-18 2018-04-16 14.832 27,274 -94 0.03% 404,537
2018-04-17 2018-04-13 14.619 27,368 -467,890 0.03% 400,099
2018-04-16 2018-04-12 14.747 495,258 +1,971 0.59% 7,303,607
2018-04-13 2018-04-11 14.704 493,287 -938 0.59% 7,253,516
2018-04-12 2018-04-10 14.918 494,225 +1,314 0.59% 7,372,632
2018-04-11 2018-04-09 14.918 492,911 -1,801 0.59% 7,353,031
2018-04-10 2018-04-06 14.704 494,712 +470 0.59% 7,274,470
2018-04-09 2018-04-04 14.726 494,242 +375 0.59% 7,278,092
2018-04-06 2018-04-03 14.683 493,867 +34,349 0.59% 7,251,520
2018-04-04 2018-03-29 14.832 459,518 +469 0.55% 6,815,718
2018-04-03 2018-03-28 14.918 459,049 +430,111 0.55% 6,847,892
2018-03-29 2018-03-27 15.024 28,938 -1,877 0.03% 434,768
2018-03-28 2018-03-26 14.981 30,815 -29,854 0.04% 461,655
2018-03-27 2018-03-23 15.131 60,669 +20,272 0.07% 917,963
2018-03-26 2018-03-22 15.365 40,397 -425,221 0.05% 620,704
2018-03-23 2018-03-21 15.195 465,618 +10,135 0.55% 7,074,881
2018-03-21 2018-03-19 15.578 455,483 +1,690 0.54% 7,095,604
2018-03-19 2018-03-15 15.962 453,793 +104,912 0.54% 7,243,349
2018-03-16 2018-03-14 16.196 348,881 +20,545 0.42% 5,650,550
2018-03-15 2018-03-13 15.877 328,336 -179,966 0.39% 5,212,842
2018-03-14 2018-03-12 15.877 508,302 +3,098 0.61% 8,070,081
2018-03-13 2018-03-09 15.855 505,204 +226,742 0.60% 8,010,130
2018-03-12 2018-03-08 15.642 278,462 -178,391 0.33% 4,355,739
2018-03-09 2018-03-07 15.663 456,853 -2,158 0.54% 7,155,890
2018-03-08 2018-03-06 16.004 459,011 +107,796 0.55% 7,346,202
2018-03-07 2018-03-05 15.578 351,215 -142,239 0.42% 5,471,297
2018-03-06 2018-03-02 15.749 493,454 -23,414 0.59% 7,771,251
2018-03-05 2018-03-01 15.962 516,868 +441,429 0.62% 8,250,139
2018-03-02 2018-02-28 15.408 75,439 +3,285 0.09% 1,162,342
2018-03-01 2018-02-27 15.877 72,154 -2,159 0.09% 1,145,556
2018-02-28 2018-02-26 15.983 74,313 +50,006 0.09% 1,187,752
2018-02-23 2018-02-21 15.727 24,307 -1,783 0.03% 382,285
2018-02-22 2018-02-20 15.962 26,090 -5,256 0.03% 416,443
2018-02-21 2018-02-15 16.345 31,346 +6,288 0.04% 512,362
2018-02-20 2018-02-13 14.641 25,058 -13,232 0.03% 366,862
2018-02-14 2018-02-12 14.641 38,290 +15,954 0.05% 560,586
2018-02-13 2018-02-09 14.683 22,336 +3,942 0.03% 327,963
2018-02-12 2018-02-08 15.024 18,394 -10,136 0.02% 276,354
2018-02-09 2018-02-07 15.408 28,530 +9,854 0.03% 439,582
2018-02-08 2018-02-06 15.472 18,676 -11,919 0.02% 288,948
2018-02-07 2018-02-05 15.791 30,595 -42,146 0.04% 483,135
2018-02-06 2018-02-02 16.004 72,741 +3,191 0.09% 1,164,177
2018-02-05 2018-02-01 16.281 69,550 -281 0.08% 1,132,375
2018-02-02 2018-01-31 16.452 69,831 -16,987 0.08% 1,148,855
2018-02-01 2018-01-30 16.516 86,818 +469 0.10% 1,433,875
2018-01-31 2018-01-29 16.495 86,349 -2,064 0.10% 1,424,289
2018-01-30 2018-01-26 16.644 88,413 -4,130 0.11% 1,471,523
2018-01-29 2018-01-25 16.686 92,543 +5,350 0.11% 1,544,206
2018-01-26 2018-01-24 16.558 87,193 +469 0.10% 1,443,785
2018-01-25 2018-01-23 16.708 86,724 -2,628 0.10% 1,448,956
2018-01-24 2018-01-22 16.622 89,352 -1,783 0.11% 1,485,247
2018-01-23 2018-01-19 16.729 91,135 +845 0.11% 1,524,596
2018-01-19 2018-01-17 17.070 90,290 +39,048 0.11% 1,541,246
2018-01-18 2018-01-16 16.793 51,242 +4,411 0.06% 860,502
2018-01-17 2018-01-15 15.855 46,831 -8,818 0.06% 742,517
2018-01-16 2018-01-12 15.983 55,649 -751 0.07% 889,444
2018-01-15 2018-01-11 16.090 56,400 -4,598 0.07% 907,457
2018-01-12 2018-01-10 15.898 60,998 -1,314 0.07% 969,738
2018-01-11 2018-01-09 15.940 62,312 +281 0.07% 993,283
2018-01-10 2018-01-08 16.708 62,031 -6,569 0.07% 1,036,393
2018-01-09 2018-01-05 16.836 68,600 +1,971 0.08% 1,154,918
2018-01-08 2018-01-04 16.708 66,629 -181,977 0.08% 1,113,215
2018-01-05 2018-01-03 17.091 248,606 -42,420 0.30% 4,248,991
2018-01-04 2018-01-02 16.644 291,026 -28,061 0.35% 4,843,760
2018-01-03 2017-12-29 16.729 319,087 +3,472 0.38% 5,338,000
2018-01-02 2017-12-28 16.558 315,615 -844 0.38% 5,226,109
2017-12-29 2017-12-27 16.090 316,459 +2,252 0.38% 5,091,717
2017-12-28 2017-12-22 16.324 314,207 +1,596 0.37% 5,129,139
2017-12-27 2017-12-21 16.154 312,611 +12,857 0.37% 5,049,790
2017-12-22 2017-12-20 15.663 299,754 -5,631 0.36% 4,695,179
2017-12-21 2017-12-19 16.260 305,385 -6,569 0.36% 4,965,604
2017-12-20 2017-12-18 16.196 311,954 +8,352 0.37% 5,052,473
2017-12-19 2017-12-15 15.280 303,602 +1,596 0.36% 4,638,992
2017-12-18 2017-12-14 15.003 302,006 -102,679 0.36% 4,530,937
2017-12-15 2017-12-13 15.131 404,685 +5,725 0.48% 6,123,155
2017-12-14 2017-12-12 15.259 398,960 +100,426 0.48% 6,087,545
2017-12-13 2017-12-11 15.600 298,534 -7,133 0.36% 4,656,984
2017-12-12 2017-12-08 15.663 305,667 +6,288 0.36% 4,787,797
2017-12-11 2017-12-07 15.621 299,379 +18,395 0.36% 4,676,545
2017-12-08 2017-12-06 15.536 280,984 +1,689 0.33% 4,365,248
2017-12-07 2017-12-05 16.004 279,295 +5,913 0.33% 4,469,953
2017-12-06 2017-12-04 16.345 273,382 +6,663 0.33% 4,468,534
2017-12-05 2017-12-01 17.027 266,719 +1,971 0.32% 4,541,513
2017-12-04 2017-11-30 17.006 264,748 -1,408 0.32% 4,502,310
2017-12-01 2017-11-29 17.326 266,156 -2,065 0.32% 4,611,335
2017-11-30 2017-11-28 17.773 268,221 -4,974 0.32% 4,767,148
2017-11-29 2017-11-27 17.922 273,195 -2,721 0.33% 4,896,306
2017-11-28 2017-11-24 17.858 275,916 -3,285 0.33% 4,927,433
2017-11-27 2017-11-23 17.667 279,201 -1,877 0.33% 4,932,548
2017-11-24 2017-11-22 17.709 281,078 -1,689 0.33% 4,977,688
2017-11-23 2017-11-21 17.731 282,767 -100,239 0.34% 5,013,625
2017-11-22 2017-11-20 18.093 383,006 +751 0.46% 6,929,679
2017-11-21 2017-11-17 18.093 382,255 +1,783 0.46% 6,916,091
2017-11-20 2017-11-16 18.690 380,472 -3,190 0.45% 7,110,860
2017-11-17 2017-11-15 18.796 383,662 -1,314 0.46% 7,211,360
2017-11-16 2017-11-14 18.860 384,976 +327,265 0.46% 7,260,671
2017-11-15 2017-11-13 18.903 57,711 -752,864 0.07% 1,090,893
2017-11-14 2017-11-10 18.945 810,575 -563 0.97% 15,356,590
2017-11-13 2017-11-09 19.180 811,138 -1,971 0.97% 15,557,402
2017-11-10 2017-11-08 19.094 813,109 +4,411 0.97% 15,525,894
2017-11-09 2017-11-07 19.158 808,698 -657 0.96% 15,493,370
2017-11-08 2017-11-06 19.393 809,355 +218,962 0.96% 15,695,685
2017-11-07 2017-11-03 19.499 590,393 -9,760 0.70% 11,512,301
2017-11-06 2017-11-02 19.670 600,153 +51,306 0.71% 11,804,933
2017-11-03 2017-11-01 20.032 548,847 -345,918 0.65% 10,994,588
2017-11-02 2017-10-31 19.990 894,765 +723,515 1.07% 17,885,935
2017-11-01 2017-10-30 19.840 171,250 +58,194 0.20% 3,397,661
2017-10-31 2017-10-27 19.734 113,056 -499,880 0.13% 2,231,025
2017-10-30 2017-10-26 19.840 612,936 -1,971 0.73% 12,160,870
2017-10-27 2017-10-25 20.032 614,907 +939 0.73% 12,317,913
2017-10-26 2017-10-24 20.032 613,968 +844 0.73% 12,299,102
2017-10-25 2017-10-23 19.926 613,124 +507,085 0.73% 12,216,864
2017-10-24 2017-10-20 20.160 106,039 -1,220 0.13% 2,137,748
2017-10-23 2017-10-19 20.181 107,259 -9,385 0.13% 2,164,629
2017-10-20 2017-10-18 20.139 116,644 -6,663 0.14% 2,349,060
2017-10-19 2017-10-17 20.032 123,307 -2,347 0.15% 2,470,105
2017-10-18 2017-10-16 20.245 125,654 +14,829 0.15% 2,543,898
2017-10-17 2017-10-13 20.288 110,825 -2,253 0.13% 2,248,405
2017-10-16 2017-10-12 20.245 113,078 +4,880 0.13% 2,289,294
2017-10-13 2017-10-11 20.245 108,198 +470 0.13% 2,190,497
2017-10-12 2017-10-10 20.245 107,728 +4,129 0.13% 2,180,982
2017-10-11 2017-10-09 20.331 103,599 -5,725 0.12% 2,106,220
2017-10-10 2017-10-06 20.458 109,324 +1,220 0.13% 2,236,591
2017-10-06 2017-10-03 20.224 108,104 -1,689 0.13% 2,186,290
2017-10-04 2017-09-29 19.904 109,793 +7,508 0.13% 2,185,352
2017-10-03 2017-09-28 20.267 102,285 -9,104 0.12% 2,072,967
2017-09-29 2017-09-27 20.053 111,389 +1,220 0.13% 2,233,736
2017-09-28 2017-09-26 20.011 110,169 -1,595 0.13% 2,204,575
2017-09-27 2017-09-25 19.819 111,764 -4,035 0.13% 2,215,056
2017-09-26 2017-09-22 19.862 115,799 +93 0.14% 2,299,961
2017-09-25 2017-09-21 19.883 115,706 -1,783 0.14% 2,300,580
2017-09-22 2017-09-20 19.478 117,489 +2,440 0.14% 2,288,459
2017-09-21 2017-09-19 19.542 115,049 -7,601 0.14% 2,248,288
2017-09-20 2017-09-18 19.308 122,650 +6,006 0.15% 2,368,076
2017-09-19 2017-09-15 19.585 116,644 +469 0.14% 2,284,429
2017-09-18 2017-09-14 19.712 116,175 +9,667 0.14% 2,290,099
2017-09-15 2017-09-13 19.755 106,508 -1,033 0.13% 2,104,078
2017-09-13 2017-09-11 19.350 107,541 -8,258 0.13% 2,080,941
2017-09-12 2017-09-08 19.819 115,799 +375 0.14% 2,295,026
2017-09-11 2017-09-07 19.926 115,424 -188 0.14% 2,299,893
2017-09-08 2017-09-06 19.350 115,612 -375 0.14% 2,237,116
2017-09-07 2017-09-05 19.563 115,987 +2,909 0.14% 2,269,091
2017-09-06 2017-09-04 19.244 113,078 -6,006 0.13% 2,176,034
2017-09-05 2017-09-01 18.839 119,084 +13,326 0.14% 2,243,394
2017-09-04 2017-08-31 18.967 105,758 -7,226 0.13% 2,005,871
2017-09-01 2017-08-30 19.094 112,984 -3,566 0.13% 2,157,371
2017-08-31 2017-08-29 19.606 116,550 +6,582 0.14% 2,285,072
2017-08-30 2017-08-28 19.542 109,968 -3,378 0.13% 2,148,995
2017-08-29 2017-08-25 19.862 113,346 +2,440 0.14% 2,251,241
2017-08-28 2017-08-24 19.926 110,906 -1,971 0.13% 2,209,869
2017-08-25 2017-08-22 19.840 112,877 +13,045 0.13% 2,239,520
2017-08-24 2017-08-21 19.734 99,832 -375 0.12% 1,970,065
2017-08-22 2017-08-18 19.819 100,207 -2,910 0.12% 1,986,007
2017-08-21 2017-08-17 19.840 103,117 +1,971 0.12% 2,045,878
2017-08-18 2017-08-16 20.181 101,146 +43,366 0.12% 2,041,261
2017-08-17 2017-08-15 20.224 57,780 -564,805 0.07% 1,168,540
2017-08-16 2017-08-14 20.373 622,585 +3,285 0.74% 12,684,004
2017-08-15 2017-08-11 19.286 619,300 +524,804 0.74% 11,943,992
2017-08-14 2017-08-10 19.180 94,496 -7,695 0.11% 1,812,407
2017-08-11 2017-08-09 19.435 102,191 -4,036 0.12% 1,986,128
2017-08-10 2017-08-08 19.201 106,227 +94 0.13% 2,039,668
2017-08-09 2017-08-07 19.137 106,133 -2,159 0.13% 2,031,078
2017-08-08 2017-08-04 19.180 108,292 -2,158 0.13% 2,077,011
2017-08-04 2017-08-02 18.817 110,450 -2,346 0.13% 2,078,386
2017-08-03 2017-08-01 18.711 112,796 +938 0.13% 2,110,513
2017-08-01 2017-07-28 18.839 111,858 +43,455 0.13% 2,107,265
2017-07-31 2017-07-27 19.031 68,403 +12,764 0.08% 1,301,747
2017-07-28 2017-07-26 19.073 55,639 -2,534 0.07% 1,061,212
2017-07-27 2017-07-25 19.116 58,173 +6,569 0.07% 1,112,023
2017-07-26 2017-07-24 18.455 51,604 +4,223 0.06% 952,360
2017-07-25 2017-07-21 19.180 47,381 -5,537 0.06% 908,754
2017-07-24 2017-07-20 19.329 52,918 -56,215 0.06% 1,022,847
2017-07-21 2017-07-19 19.393 109,133 +26,277 0.13% 2,116,398
2017-07-20 2017-07-18 19.158 82,856 -14,922 0.10% 1,587,389
2017-07-19 2017-07-17 19.180 97,778 -47,581 0.12% 1,875,355
2017-07-18 2017-07-14 19.094 145,359 +77,012 0.17% 2,775,555
2017-07-17 2017-07-13 19.393 68,347 -3,941 0.08% 1,325,442
2017-07-14 2017-07-12 19.435 72,288 +3,097 0.09% 1,404,950
2017-07-13 2017-07-11 19.670 69,191 -3,097 0.08% 1,360,978
2017-07-12 2017-07-10 19.414 72,288 +2,721 0.09% 1,403,410
2017-07-11 2017-07-07 19.819 69,567 -7,286 0.08% 1,378,752
2017-07-10 2017-07-06 19.798 76,853 -4,036 0.09% 1,521,515
2017-07-07 2017-07-05 19.606 80,889 +939 0.10% 1,585,905
2017-07-06 2017-07-04 19.499 79,950 -339,486 0.10% 1,558,976
2017-07-05 2017-07-03 19.585 419,436 +15,297 0.50% 8,214,498
2017-07-04 2017-06-30 19.967 404,139 -13,608 0.48% 8,069,253
2017-07-03 2017-06-29 20.032 417,747 +3,409 0.50% 8,368,127
2017-06-30 2017-06-28 19.923 414,338 +370,287 0.50% 8,254,927
2017-06-29 2017-06-27 19.945 44,051 +1,661 0.05% 878,591
2017-06-28 2017-06-26 19.880 42,390 -2,860 0.05% 842,705
2017-06-27 2017-06-23 19.836 45,250 +461 0.05% 897,600
2017-06-26 2017-06-22 19.988 44,789 -1,107 0.05% 895,252
2017-06-23 2017-06-21 20.205 45,896 -1,476 0.06% 927,329
2017-06-21 2017-06-19 19.945 47,372 -3,027 0.06% 944,827
2017-06-20 2017-06-16 20.053 50,399 -47,251 0.06% 1,010,664
2017-06-19 2017-06-15 19.945 97,650 -4,152 0.12% 1,947,615
2017-06-16 2017-06-14 19.901 101,802 +10,710 0.12% 2,026,012
2017-06-15 2017-06-13 20.053 91,092 +3,598 0.11% 1,826,690
2017-06-14 2017-06-12 20.075 87,494 -3,321 0.11% 1,756,436
2017-06-13 2017-06-09 20.313 90,815 -1,476 0.11% 1,844,761
2017-06-12 2017-06-08 20.162 92,291 +20,572 0.11% 1,860,738
2017-06-09 2017-06-07 20.725 71,719 -4,428 0.09% 1,486,398
2017-06-08 2017-06-06 20.747 76,147 +92 0.09% 1,579,820
2017-06-07 2017-06-05 21.007 76,055 +61,257 0.09% 1,597,697
2017-06-06 2017-06-02 21.311 14,798 +738 0.02% 315,355
2017-06-05 2017-06-01 21.224 14,060 +1,015 0.02% 298,408
2017-05-26 2017-05-24 20.617 13,045 +4,797 0.02% 268,948
2017-05-25 2017-05-23 21.072 8,248 -8,588 0.01% 173,803
2017-05-24 2017-05-22 21.419 16,836 -260,333 0.02% 360,611
2017-05-23 2017-05-19 21.462 277,169 +92 0.34% 5,948,710
2017-05-22 2017-05-18 21.311 277,077 -1,476 0.34% 5,904,688
2017-05-19 2017-05-17 21.733 278,553 +5,904 0.34% 6,053,899
2017-05-18 2017-05-16 21.658 272,649 +264,401 0.33% 5,904,897
2017-05-16 2017-05-12 21.679 8,248 -44,951 0.01% 178,810
2017-05-15 2017-05-11 21.571 53,199 -923 0.06% 1,147,544
2017-05-12 2017-05-10 21.842 54,122 -277 0.07% 1,182,121
2017-05-11 2017-05-09 22.167 54,399 -938 0.07% 1,205,861
2017-05-10 2017-05-08 21.733 55,337 -31,182 0.07% 1,202,660
2017-05-09 2017-05-05 21.896 86,519 +55,260 0.10% 1,894,418
2017-05-08 2017-05-04 22.330 31,259 +6,274 0.04% 698,000
2017-05-05 2017-05-02 22.438 24,985 -32,742 0.03% 560,612
2017-05-04 2017-04-28 22.275 57,727 +43,636 0.07% 1,285,890
2017-05-02 2017-04-27 22.384 14,091 -64,659 0.02% 315,410
2017-04-28 2017-04-26 22.601 78,750 -12,086 0.10% 1,779,793
2017-04-27 2017-04-25 22.546 90,836 +8,488 0.11% 2,048,020
2017-04-26 2017-04-24 21.842 82,348 -43,360 0.10% 1,798,627
2017-04-25 2017-04-21 21.842 125,708 +76,664 0.15% 2,745,686
2017-04-24 2017-04-20 20.660 49,044 +16,606 0.06% 1,013,262
2017-04-21 2017-04-19 20.660 32,438 +17,251 0.04% 670,178
2017-04-20 2017-04-18 20.509 15,187 -5,358 0.02% 311,463
2017-04-19 2017-04-13 19.967 20,545 -119,036 0.02% 410,212
2017-04-18 2017-04-12 20.010 139,581 +3,690 0.17% 2,793,000
2017-04-13 2017-04-11 20.097 135,891 +9,502 0.16% 2,730,948
2017-04-12 2017-04-10 20.205 126,389 +7,196 0.15% 2,553,690
2017-04-11 2017-04-07 20.400 119,193 -2,306 0.14% 2,431,551
2017-04-10 2017-04-06 20.877 121,499 -3,506 0.15% 2,536,541
2017-04-07 2017-04-05 20.942 125,005 +12,270 0.15% 2,617,866
2017-04-06 2017-04-03 20.162 112,735 -3,782 0.14% 2,272,923
2017-04-05 2017-03-31 20.140 116,517 -3,229 0.14% 2,346,648
2017-04-03 2017-03-30 19.815 119,746 +6,273 0.15% 2,372,740
2017-03-31 2017-03-29 19.988 113,473 +12,178 0.14% 2,268,122
2017-03-30 2017-03-28 20.053 101,295 -5,443 0.12% 2,031,294
2017-03-24 2017-03-22 20.270 106,738 -1,661 0.13% 2,163,583
2017-03-22 2017-03-20 20.595 108,399 -20,942 0.13% 2,232,502
2017-03-21 2017-03-17 20.053 129,341 +369 0.16% 2,593,707
2017-03-20 2017-03-16 19.598 128,972 +43,544 0.16% 2,527,591
2017-03-17 2017-03-15 19.403 85,428 +4,890 0.10% 1,657,548
2017-03-16 2017-03-14 19.490 80,538 -10,978 0.10% 1,569,652
2017-03-15 2017-03-13 19.685 91,516 +21,034 0.11% 1,801,465
2017-03-14 2017-03-10 19.511 70,482 +34,411 0.09% 1,375,193
2017-03-13 2017-03-09 20.097 36,071 +738 0.04% 724,905
2017-03-10 2017-03-08 20.162 35,333 +3,690 0.04% 712,371
2017-03-09 2017-03-07 20.270 31,643 -6,643 0.04% 641,405
2017-03-08 2017-03-06 20.227 38,286 +6,735 0.05% 774,399
2017-03-07 2017-03-03 20.183 31,551 -92 0.04% 636,804
2017-03-06 2017-03-02 19.901 31,643 -3,690 0.04% 629,743
2017-03-03 2017-03-01 20.053 35,333 -18,175 0.04% 708,541
2017-03-02 2017-02-28 19.967 53,508 -8,579 0.06% 1,068,369
2017-03-01 2017-02-27 19.793 62,087 +3,229 0.08% 1,228,894
2017-02-28 2017-02-24 19.598 58,858 -2,491 0.07% 1,153,498
2017-02-27 2017-02-23 19.858 61,349 +10,890 0.07% 1,218,277
2017-02-24 2017-02-22 19.923 50,459 +13,280 0.06% 1,005,303
2017-02-23 2017-02-21 19.446 37,179 -92 0.05% 722,991
2017-02-22 2017-02-20 19.836 37,271 +19,374 0.05% 739,324
2017-02-21 2017-02-17 19.316 17,897 -2,768 0.02% 345,701
2017-02-20 2017-02-16 19.490 20,665 -92 0.03% 402,752
2017-02-17 2017-02-15 19.403 20,757 -83,952 0.03% 402,745
2017-02-16 2017-02-14 19.360 104,709 +8,580 0.13% 2,027,115
2017-02-15 2017-02-13 19.121 96,129 +93,454 0.12% 1,838,087
2017-02-14 2017-02-10 19.229 2,675 -4,336 0.00% 51,439
2017-02-13 2017-02-09 19.360 7,011 +461 0.01% 135,730
2017-02-10 2017-02-08 19.273 6,550 -7,657 0.01% 126,237
2017-02-09 2017-02-07 19.056 14,207 -1,661 0.02% 270,729
2017-02-08 2017-02-06 18.991 15,868 -4,612 0.02% 301,349
2017-02-07 2017-02-03 19.121 20,480 +10,886 0.02% 391,599
2017-02-06 2017-02-02 19.013 9,594 -646 0.01% 182,407
2017-02-03 2017-02-01 19.294 10,240 +2,583 0.01% 197,575
2017-02-02 2017-01-27 19.078 7,657 -1,661 0.01% 146,078
2017-02-01 2017-01-25 18.991 9,318 -5,904 0.01% 176,958
2017-01-26 2017-01-24 18.948 15,222 +4,244 0.02% 288,420
2017-01-25 2017-01-23 19.034 10,978 -3,598 0.01% 208,959
2017-01-24 2017-01-20 19.186 14,576 +4,059 0.02% 279,656
2017-01-23 2017-01-19 19.381 10,517 +830 0.01% 203,832
2017-01-20 2017-01-18 19.425 9,687 +6,181 0.01% 188,166
2017-01-19 2017-01-17 19.360 3,506 -369 0.00% 67,874
2017-01-18 2017-01-16 19.186 3,875 +3,414 0.00% 74,346
2017-01-17 2017-01-13 19.229 461 -4,798 0.00% 8,865
2017-01-13 2017-01-11 19.338 5,259 -4,243 0.01% 101,698
2017-01-12 2017-01-10 19.836 9,502 +5,627 0.01% 188,486
2017-01-11 2017-01-09 19.468 3,875 -1,568 0.00% 75,438
2017-01-10 2017-01-06 20.053 5,443 +5,166 0.01% 109,150
2017-01-09 2017-01-05 20.443 277 -922 0.00% 5,663
2017-01-06 2017-01-04 20.357 1,199 -1,384 0.00% 24,408
2017-01-05 2017-01-03 20.162 2,583 +92 0.00% 52,078
2017-01-04 2016-12-30 20.509 2,491 -4,336 0.00% 51,087
2017-01-03 2016-12-29 19.880 6,827 -4,151 0.01% 135,719
2016-12-30 2016-12-28 19.251 10,978 +1,568 0.01% 211,339
2016-12-29 2016-12-23 19.294 9,410 +4,797 0.01% 181,561
2016-12-28 2016-12-22 19.186 4,613 +1,938 0.01% 88,505
2016-12-23 2016-12-21 19.815 2,675 +2,675 0.00% 53,005
2016-12-22 2016-12-20 20.097 0 -6,273
2016-12-21 2016-12-19 20.162 6,273 -93 0.01% 126,474
2016-12-20 2016-12-16 20.162 6,366 +3,691 0.01% 128,349
2016-12-19 2016-12-15 20.162 2,675 -14,761 0.00% 53,932
2016-12-16 2016-12-14 20.313 17,436 -1,292 0.02% 354,184
2016-12-15 2016-12-13 20.552 18,728 +10,148 0.02% 384,895
2016-12-14 2016-12-12 20.443 8,580 -13,469 0.01% 175,405
2016-12-13 2016-12-09 20.964 22,049 -5,166 0.03% 462,230
2016-12-12 2016-12-08 21.484 27,215 +10,701 0.03% 584,689
2016-12-09 2016-12-07 21.549 16,514 +4,890 0.02% 355,862
2016-12-08 2016-12-06 20.877 11,624 -277 0.01% 242,675
2016-12-07 2016-12-05 20.899 11,901 -922 0.01% 248,716
2016-12-06 2016-12-02 20.855 12,823 +2,952 0.02% 267,428
2016-12-05 2016-12-01 20.985 9,871 +646 0.01% 207,147
2016-12-02 2016-11-30 21.116 9,225 -2,122 0.01% 194,791
2016-12-01 2016-11-29 21.246 11,347 +1,753 0.01% 241,074
2016-11-30 2016-11-28 21.246 9,594 +184 0.01% 203,830
2016-11-29 2016-11-25 21.462 9,410 -5,904 0.01% 201,961
2016-11-28 2016-11-24 21.679 15,314 +9,871 0.02% 331,995
2016-11-25 2016-11-23 21.636 5,443 -923 0.01% 117,764
2016-11-24 2016-11-22 21.527 6,366 -1,107 0.01% 137,044
2016-11-23 2016-11-21 21.419 7,473 +3,506 0.01% 160,064
2016-11-22 2016-11-18 21.137 3,967 -2,399 0.00% 83,851
2016-11-21 2016-11-17 21.137 6,366 +277 0.01% 134,559
2016-11-18 2016-11-16 20.920 6,089 -369 0.01% 127,384
2016-11-17 2016-11-15 20.877 6,458 +923 0.01% 134,824
2016-11-16 2016-11-14 20.790 5,535 -7,381 0.01% 115,075
2016-11-15 2016-11-11 21.354 12,916 +7,657 0.02% 275,808
2016-11-14 2016-11-10 21.679 5,259 -1,937 0.01% 114,011
2016-11-11 2016-11-09 21.527 7,196 -7,841 0.01% 154,911
2016-11-10 2016-11-08 21.896 15,037 -185 0.02% 329,250
2016-11-09 2016-11-07 21.733 15,222 -7,380 0.02% 330,826
2016-11-08 2016-11-04 22.438 22,602 -462 0.03% 507,143
2016-11-07 2016-11-03 22.438 23,064 +12,547 0.03% 517,509
2016-11-04 2016-11-02 22.546 10,517 -4,428 0.01% 237,120
2016-11-03 2016-11-01 22.709 14,945 +4,243 0.02% 339,385
2016-11-02 2016-10-31 22.763 10,702 -5,812 0.01% 243,611
2016-11-01 2016-10-28 22.275 16,514 -5,074 0.02% 367,855
2016-10-31 2016-10-27 22.763 21,588 -1,476 0.03% 491,411
2016-10-28 2016-10-26 22.655 23,064 -2,214 0.03% 522,509
2016-10-27 2016-10-25 22.275 25,278 -4,428 0.03% 563,077
2016-10-26 2016-10-24 22.709 29,706 +4,059 0.04% 674,592
2016-10-25 2016-10-20 22.601 25,647 -369 0.03% 579,636
2016-10-24 2016-10-19 22.763 26,016 +6,643 0.03% 592,206
2016-10-20 2016-10-18 22.926 19,373 -1,569 0.02% 444,140
2016-10-19 2016-10-17 22.330 20,942 +2,214 0.03% 467,626
2016-10-18 2016-10-14 22.221 18,728 -1,291 0.02% 416,158
2016-10-17 2016-10-13 22.546 20,019 -6,735 0.02% 451,355
2016-10-14 2016-10-12 23.197 26,754 -9,779 0.03% 620,605
2016-10-13 2016-10-11 23.359 36,533 -13,377 0.04% 853,386
2016-10-12 2016-10-07 23.739 49,910 +7,381 0.06% 1,184,799
2016-10-11 2016-10-06 23.305 42,529 +10,978 0.05% 991,144
2016-10-07 2016-10-05 22.601 31,551 +4,059 0.04% 713,070
2016-10-06 2016-10-04 21.733 27,492 +2,353 0.03% 597,494
2016-10-04 2016-09-30 21.679 25,139 -5,489 0.03% 544,993
2016-10-03 2016-09-29 21.950 30,628 -3,322 0.04% 672,290
2016-09-30 2016-09-28 21.842 33,950 +4,705 0.04% 741,528
2016-09-29 2016-09-27 22.330 29,245 +6,089 0.04% 653,028
2016-09-28 2016-09-26 21.419 23,156 -7,103 0.03% 495,979
2016-09-27 2016-09-23 22.601 30,259 -3,229 0.04% 683,870
2016-09-26 2016-09-22 22.601 33,488 +15,867 0.04% 756,847
2016-09-23 2016-09-21 22.763 17,621 -5,166 0.02% 401,109
2016-09-22 2016-09-20 21.896 22,787 +92 0.03% 498,944
2016-09-21 2016-09-19 22.113 22,695 +3,598 0.03% 501,849
2016-09-20 2016-09-15 21.679 19,097 -1,845 0.02% 414,007
2016-09-19 2016-09-14 21.571 20,942 +2,676 0.03% 451,735
2016-09-15 2016-09-13 21.658 18,266 -5,536 0.02% 395,596
2016-09-14 2016-09-12 21.950 23,802 -1,891 0.03% 522,458
2016-09-13 2016-09-09 23.414 25,693 -1,328 0.03% 601,564
2016-09-12 2016-09-08 22.221 27,021 -9,503 0.03% 600,438
2016-09-09 2016-09-07 21.658 36,524 -7,103 0.04% 791,019
2016-09-08 2016-09-06 22.059 43,627 -5,074 0.05% 962,349
2016-09-07 2016-09-05 21.549 48,701 +19,004 0.06% 1,049,463
2016-09-06 2016-09-02 21.462 29,697 +14,484 0.04% 637,369
2016-09-05 2016-09-01 20.595 15,213 -277 0.02% 313,315
2016-09-02 2016-08-31 20.595 15,490 +3,691 0.02% 319,020
2016-09-01 2016-08-30 21.007 11,799 +5,627 0.01% 247,863
2016-08-31 2016-08-29 20.790 6,172 -184 0.01% 128,318
2016-08-30 2016-08-26 21.029 6,356 +2,398 0.01% 133,659
2016-08-26 2016-08-24 21.094 3,958 -1,753 0.00% 83,489
2016-08-24 2016-08-22 21.506 5,711 +1,108 0.01% 122,819
2016-08-22 2016-08-18 21.137 4,603 +738 0.01% 97,295
2016-08-19 2016-08-17 21.332 3,865 -47,475 0.00% 82,449
2016-08-18 2016-08-16 21.441 51,340 -922 0.06% 1,100,766
2016-08-17 2016-08-15 21.462 52,262 +9,225 0.06% 1,121,668
2016-08-16 2016-08-12 21.733 43,037 +4,060 0.05% 935,340
2016-08-15 2016-08-11 22.004 38,977 +1,291 0.05% 857,664
2016-08-12 2016-08-10 21.842 37,686 +9,595 0.05% 823,129
2016-08-11 2016-08-09 21.842 28,091 -9,318 0.03% 613,557
2016-08-10 2016-08-08 22.004 37,409 +7,196 0.05% 823,162
2016-08-09 2016-08-05 21.462 30,213 +92 0.04% 648,443
2016-08-08 2016-08-04 21.246 30,121 +6,365 0.04% 639,939
2016-08-05 2016-08-03 21.441 23,756 -2,490 0.03% 509,346
2016-08-04 2016-08-01 21.733 26,246 +184 0.03% 570,414
2016-08-03 2016-07-29 21.658 26,062 -461 0.03% 564,438
2016-08-01 2016-07-28 21.733 26,523 -185 0.03% 576,435
2016-07-29 2016-07-27 21.842 26,708 +1,569 0.03% 583,350
2016-07-28 2016-07-26 21.950 25,139 +369 0.03% 551,805
2016-07-27 2016-07-25 21.332 24,770 +1,845 0.03% 528,402
2016-07-25 2016-07-21 21.484 22,925 +92 0.03% 492,522
2016-07-21 2016-07-19 21.397 22,833 -8,949 0.03% 488,566
2016-07-20 2016-07-18 21.571 31,782 -11,531 0.04% 685,563
2016-07-19 2016-07-15 21.549 43,313 -1,938 0.05% 933,357
2016-07-18 2016-07-14 21.224 45,251 +12,824 0.05% 960,404
2016-07-15 2016-07-13 20.920 32,427 +5,904 0.04% 678,386
2016-07-14 2016-07-12 21.072 26,523 +16,237 0.03% 558,897
2016-07-13 2016-07-11 19.836 10,286 -93 0.01% 204,038
2016-07-12 2016-07-08 19.533 10,379 -553 0.01% 202,732
2016-07-11 2016-07-07 19.490 10,932 -4,059 0.01% 213,060
2016-07-08 2016-07-06 19.576 14,991 +3,044 0.02% 293,468
2016-07-07 2016-07-05 19.576 11,947 +1,015 0.01% 233,878
2016-07-06 2016-07-04 19.555 10,932 +277 0.01% 213,771
2016-07-05 2016-06-30 19.446 10,655 +922 0.01% 207,200
2016-07-04 2016-06-29 19.490 9,733 -1,015 0.01% 189,692
2016-06-30 2016-06-28 19.186 10,748 -4,336 0.01% 206,212
2016-06-29 2016-06-27 18.991 15,084 +4,244 0.02% 286,460
2016-06-28 2016-06-24 19.186 10,840 -738 0.01% 207,977
2016-06-27 2016-06-23 19.620 11,578 -1,937 0.01% 227,156
2016-06-24 2016-06-22 19.511 13,515 +2,952 0.02% 263,695
2016-06-23 2016-06-21 19.164 10,563 -95,299 0.01% 202,434
2016-06-22 2016-06-20 19.552 105,862 -1,015 0.13% 2,069,821
2016-06-21 2016-06-17 19.618 106,877 +83,369 0.13% 2,096,742
2016-06-20 2016-06-16 19.309 23,508 -4,079 0.03% 453,924
2016-06-17 2016-06-15 19.442 27,587 -90 0.03% 536,339
2016-06-16 2016-06-14 19.420 27,677 +906 0.03% 537,478
2016-06-15 2016-06-13 19.420 26,771 +362 0.03% 519,884
2016-06-14 2016-06-10 19.795 26,409 -9,969 0.03% 522,761
2016-06-13 2016-06-08 20.126 36,378 +3,082 0.04% 732,137
2016-06-10 2016-06-07 20.347 33,296 -272 0.04% 677,457
2016-06-03 2016-06-01 20.038 33,568 -1,541 0.04% 672,621
2016-06-02 2016-05-31 20.126 35,109 +15,226 0.04% 706,598
2016-06-01 2016-05-30 20.126 19,883 +2,175 0.02% 400,162
2016-05-31 2016-05-27 19.883 17,708 -1,269 0.02% 352,090
2016-05-30 2016-05-26 19.707 18,977 -181 0.02% 373,971
2016-05-27 2016-05-25 19.795 19,158 -1,088 0.02% 379,229
2016-05-26 2016-05-24 19.640 20,246 +181 0.02% 397,638
2016-05-25 2016-05-23 19.574 20,065 +2,085 0.02% 392,755
2016-05-24 2016-05-20 19.442 17,980 -634 0.02% 349,562
2016-05-20 2016-05-18 19.684 18,614 -1,360 0.02% 366,407
2016-05-19 2016-05-17 19.751 19,974 +1,360 0.02% 394,500
2016-05-17 2016-05-13 19.707 18,614 -2,266 0.02% 366,818
2016-05-16 2016-05-12 19.773 20,880 -1,903 0.03% 412,855
2016-05-13 2016-05-11 19.839 22,783 -1,813 0.03% 451,991
2016-05-12 2016-05-10 19.773 24,596 -453 0.03% 486,330
2016-05-11 2016-05-09 19.662 25,049 +2,175 0.03% 492,524
2016-05-10 2016-05-06 19.751 22,874 -8,157 0.03% 451,777
2016-05-09 2016-05-05 19.861 31,031 -11,510 0.04% 616,307
2016-05-06 2016-05-04 19.883 42,541 +11,510 0.05% 845,846
2016-05-05 2016-05-03 20.369 31,031 -3,172 0.04% 632,057
2016-05-04 2016-04-29 20.192 34,203 -2,356 0.04% 690,628
2016-05-03 2016-04-28 20.413 36,559 +1,450 0.05% 746,268
2016-04-29 2016-04-27 20.413 35,109 +2,175 0.04% 716,670
2016-04-28 2016-04-26 20.501 32,934 +10,694 0.04% 675,179
2016-04-27 2016-04-25 20.413 22,240 -4,531 0.03% 453,979
2016-04-26 2016-04-22 20.611 26,771 +4,531 0.03% 551,786
2016-04-25 2016-04-21 20.942 22,240 +182 0.03% 465,758
2016-04-22 2016-04-20 20.435 22,058 -2,719 0.03% 450,750
2016-04-21 2016-04-19 20.479 24,777 +1,269 0.03% 507,406
2016-04-20 2016-04-18 20.391 23,508 -5,166 0.03% 479,343
2016-04-19 2016-04-15 20.413 28,674 +9,969 0.04% 585,314
2016-04-18 2016-04-14 20.589 18,705 +1,178 0.02% 385,122
2016-04-15 2016-04-13 20.170 17,527 -1,359 0.02% 353,519
2016-04-14 2016-04-12 19.839 18,886 +2,265 0.02% 374,678
2016-04-13 2016-04-11 19.883 16,621 +3,943 0.02% 330,477
2016-04-12 2016-04-08 19.530 12,678 -1,632 0.02% 247,601
2016-04-11 2016-04-07 19.309 14,310 -3,353 0.02% 276,316
2016-04-08 2016-04-06 19.530 17,663 -2,356 0.02% 344,958
2016-04-07 2016-04-05 19.177 20,019 +7,250 0.02% 383,903
2016-04-06 2016-04-01 19.883 12,769 -3,172 0.02% 253,887
2016-04-05 2016-03-31 20.104 15,941 -1,450 0.02% 320,474
2016-04-01 2016-03-30 20.015 17,391 +9,154 0.02% 348,089
2016-03-31 2016-03-29 19.574 8,237 -3,082 0.01% 161,232
2016-03-30 2016-03-24 19.309 11,319 +2,447 0.01% 218,562
2016-03-29 2016-03-23 19.331 8,872 -5,347 0.01% 171,508
2016-03-24 2016-03-22 19.751 14,219 +1,030 0.02% 280,835
2016-03-23 2016-03-21 19.640 13,189 -816 0.02% 259,036
2016-03-22 2016-03-18 19.464 14,005 -4,803 0.02% 272,590
2016-03-21 2016-03-17 19.376 18,808 +3,897 0.02% 364,415
2016-03-18 2016-03-16 18.868 14,911 -2,719 0.02% 281,340
2016-03-17 2016-03-15 19.133 17,630 +5,438 0.02% 337,311
2016-03-14 2016-03-10 19.530 12,192 -2,538 0.02% 238,110
2016-03-11 2016-03-09 19.221 14,730 +2,538 0.02% 283,126
2016-03-10 2016-03-08 19.684 12,192 -4,079 0.02% 239,993
2016-03-09 2016-03-07 19.640 16,271 +725 0.02% 319,568
2016-03-08 2016-03-04 19.662 15,546 -2,084 0.02% 305,672
2016-03-07 2016-03-03 19.442 17,630 -2,719 0.02% 342,758
2016-03-04 2016-03-02 19.596 20,349 +7,975 0.03% 398,763
2016-03-03 2016-03-01 19.022 12,374 -1,178 0.02% 235,384
2016-03-02 2016-02-29 19.133 13,552 +1,360 0.02% 259,287
2016-02-29 2016-02-25 19.530 12,192 -3,898 0.02% 238,110
2016-02-26 2016-02-24 20.280 16,090 -3,534 0.02% 326,310
2016-02-25 2016-02-23 20.324 19,624 +816 0.02% 398,847
2016-02-24 2016-02-22 20.457 18,808 +3,806 0.02% 384,752
2016-02-23 2016-02-19 21.251 15,002 +1,450 0.02% 318,812
2016-02-22 2016-02-18 20.589 13,552 +2,719 0.02% 279,026
2016-02-19 2016-02-17 19.971 10,833 -91 0.01% 216,350
2016-02-18 2016-02-16 20.060 10,924 -2,084 0.01% 219,131
2016-02-17 2016-02-15 19.287 13,008 +2,175 0.02% 250,889
2016-02-16 2016-02-12 18.780 10,833 -2,266 0.01% 203,440
2016-02-15 2016-02-11 19.111 13,099 -1,359 0.02% 250,331
2016-02-12 2016-02-05 19.177 14,458 +1,903 0.02% 277,260
2016-02-11 2016-02-04 19.508 12,555 -2,538 0.02% 244,922
2016-02-05 2016-02-03 19.442 15,093 +2,357 0.02% 293,434
2016-02-04 2016-02-02 19.817 12,736 +362 0.02% 252,388
2016-02-03 2016-02-01 19.662 12,374 +12,374 0.02% 243,303
2016-01-22 2016-01-20 20.148 0 -363
2016-01-21 2016-01-19 20.744 363 -2,628 0.00% 7,530
2016-01-20 2016-01-18 19.221 2,991 -7,170 0.00% 57,490
2016-01-19 2016-01-15 19.640 10,161 -4,259 0.01% 199,565
2016-01-18 2016-01-14 19.861 14,420 -544 0.02% 286,396
2016-01-15 2016-01-13 20.655 14,964 -1,903 0.02% 309,088
2016-01-14 2016-01-12 19.817 16,867 -3,535 0.02% 334,251
2016-01-13 2016-01-11 19.596 20,402 -4,441 0.03% 399,802
2016-01-12 2016-01-08 20.413 24,843 -2,356 0.03% 507,113
2016-01-11 2016-01-07 19.861 27,199 -181 0.03% 540,200
2016-01-08 2016-01-06 22.454 27,380 -7,885 0.03% 614,790
2016-01-05 2015-12-31 23.392 35,265 -1,450 0.04% 824,914
2016-01-04 2015-12-29 21.869 36,715 -2,628 0.05% 802,927
2015-12-30 2015-12-28 21.913 39,343 +1,994 0.05% 862,136
2015-12-29 2015-12-24 21.869 37,349 +7,532 0.05% 816,792
2015-12-28 2015-12-22 20.435 29,817 +12,607 0.04% 609,304
2015-12-23 2015-12-21 20.148 17,210 +4,532 0.02% 346,745
2015-12-21 2015-12-17 19.883 12,678 +2,991 0.02% 252,078
2015-12-18 2015-12-16 19.420 9,687 -11,964 0.01% 188,118
2015-12-17 2015-12-15 19.552 21,651 -140,113 0.03% 423,322
2015-12-16 2015-12-14 19.530 161,764 +90 0.20% 3,159,251
2015-12-10 2015-12-08 19.795 161,674 -1,171 0.20% 3,200,307
2015-12-09 2015-12-07 19.729 162,845 -1,812 0.20% 3,212,705
2015-12-08 2015-12-04 19.353 164,657 -816 0.20% 3,186,682
2015-12-07 2015-12-03 19.442 165,473 +1,632 0.20% 3,217,081
2015-12-04 2015-12-02 19.905 163,841 +1,087 0.20% 3,261,280
2015-12-03 2015-12-01 19.331 162,754 +816 0.20% 3,146,261
2015-12-02 2015-11-30 19.243 161,938 -3,535 0.20% 3,116,192
2015-12-01 2015-11-27 19.486 165,473 -2,687 0.20% 3,224,384
2015-11-30 2015-11-26 19.530 168,160 +1,359 0.21% 3,284,165
2015-11-27 2015-11-25 19.817 166,801 +4,532 0.21% 3,305,476
2015-11-26 2015-11-24 19.905 162,269 -181 0.20% 3,229,989
2015-11-25 2015-11-23 19.861 162,450 +906 0.20% 3,226,422
2015-11-24 2015-11-20 20.104 161,544 -101,728 0.20% 3,247,642
2015-11-23 2015-11-19 19.684 263,272 -4,441 0.32% 5,182,371
2015-11-20 2015-11-18 19.729 267,713 +10,513 0.33% 5,281,605
2015-11-19 2015-11-17 19.817 257,200 -13,199 0.32% 5,096,902
2015-11-18 2015-11-16 19.971 270,399 +62,800 0.33% 5,400,235
2015-11-17 2015-11-13 19.751 207,599 +4,894 0.26% 4,100,221
2015-11-16 2015-11-12 20.280 202,705 -5,801 0.25% 4,110,919
2015-11-13 2015-11-11 19.971 208,506 +7,976 0.26% 4,164,147
2015-11-12 2015-11-10 19.729 200,530 +815 0.25% 3,956,178
2015-11-11 2015-11-09 20.236 199,715 -8,247 0.25% 4,041,467
2015-11-10 2015-11-06 20.633 207,962 +5,529 0.26% 4,290,961
2015-11-09 2015-11-05 20.435 202,433 -24,289 0.25% 4,136,674
2015-11-06 2015-11-04 20.413 226,722 +30,179 0.28% 4,628,011
2015-11-05 2015-11-03 20.082 196,543 +9,426 0.24% 3,946,916
2015-11-04 2015-11-02 20.192 187,117 -2,175 0.23% 3,778,273
2015-11-03 2015-10-30 20.589 189,292 -1,360 0.23% 3,897,381
2015-10-30 2015-10-28 20.611 190,652 -453 0.24% 3,929,590
2015-10-29 2015-10-27 21.097 191,105 -3,262 0.24% 4,031,706
2015-10-28 2015-10-26 21.031 194,367 +1,812 0.24% 4,087,657
2015-10-27 2015-10-23 20.523 192,555 +635 0.24% 3,951,816
2015-10-26 2015-10-22 20.501 191,920 -7,613 0.24% 3,934,549
2015-10-23 2015-10-20 20.545 199,533 +8,519 0.25% 4,099,429
2015-10-22 2015-10-19 20.501 191,014 +1,359 0.24% 3,915,975
2015-10-20 2015-10-16 20.964 189,655 +544 0.23% 3,976,004
2015-10-19 2015-10-15 20.898 189,111 +363 0.23% 3,952,080
2015-10-16 2015-10-14 20.523 188,748 +1,540 0.23% 3,873,685
2015-10-15 2015-10-13 20.523 187,208 -272 0.23% 3,842,079
2015-10-14 2015-10-12 20.810 187,480 +3,626 0.23% 3,901,446
2015-10-13 2015-10-09 20.060 183,854 -97,914 0.23% 3,688,043
2015-10-12 2015-10-08 19.773 281,768 -1,360 0.35% 5,571,327
2015-10-09 2015-10-07 20.170 283,128 +5,166 0.35% 5,710,682
2015-10-07 2015-10-05 20.060 277,962 +92,693 0.34% 5,575,814
2015-10-06 2015-10-02 18.647 185,269 +6,072 0.23% 3,454,764
2015-10-05 2015-09-30 18.096 179,197 +725 0.22% 3,242,676
2015-10-02 2015-09-29 18.074 178,472 -7,341 0.22% 3,225,618
2015-09-30 2015-09-25 18.581 185,813 +181 0.23% 3,452,607
2015-09-29 2015-09-24 19.045 185,632 -30,361 0.23% 3,535,270
2015-09-25 2015-09-23 19.133 215,993 +3,807 0.27% 4,132,546
2015-09-24 2015-09-22 19.331 212,186 +3,897 0.26% 4,101,850
2015-09-23 2015-09-21 19.133 208,289 +8,972 0.26% 3,985,147
2015-09-22 2015-09-18 19.067 199,317 +17,945 0.25% 3,800,293
2015-09-21 2015-09-17 19.045 181,372 -3,988 0.22% 3,454,141
2015-09-18 2015-09-16 19.353 185,360 +22,205 0.23% 3,587,357
2015-09-17 2015-09-15 19.243 163,155 -816 0.20% 3,139,611
2015-09-16 2015-09-14 19.640 163,971 +544 0.20% 3,220,446
2015-09-15 2015-09-11 20.280 163,427 -182 0.20% 3,314,349
2015-09-14 2015-09-10 19.971 163,609 -10,966 0.20% 3,267,494
2015-09-11 2015-09-09 21.009 174,575 +5,891 0.22% 3,667,566
2015-09-10 2015-09-08 20.369 168,684 -10,332 0.21% 3,435,853
2015-09-09 2015-09-07 19.861 179,016 +2,810 0.22% 3,555,440
2015-09-08 2015-09-04 19.331 176,206 -13,119 0.22% 3,406,307
2015-09-07 2015-09-02 19.751 189,325 +16,857 0.23% 3,739,297
2015-09-04 2015-09-01 19.861 172,468 +7,251 0.21% 3,425,390
2015-09-02 2015-08-31 20.126 165,217 -4,834 0.20% 3,325,129
2015-09-01 2015-08-28 20.920 170,051 +6,253 0.21% 3,557,513
2015-08-31 2015-08-27 20.413 163,798 -22,475 0.20% 3,343,561
2015-08-28 2015-08-26 19.133 186,273 +9,969 0.23% 3,563,920
2015-08-27 2015-08-25 19.089 176,304 +13,323 0.22% 3,365,404
2015-08-26 2015-08-24 19.155 162,981 -2,085 0.20% 3,121,876
2015-08-25 2015-08-21 21.957 165,066 -725 0.20% 3,624,430
2015-08-24 2015-08-20 23.337 165,791 +3,082 0.20% 3,869,014
2015-08-21 2015-08-19 24.881 162,709 +181 0.20% 4,048,434
2015-08-20 2015-08-18 24.440 162,528 -635 0.20% 3,972,198
2015-08-19 2015-08-17 24.937 163,163 -815 0.20% 4,068,732
2015-08-18 2015-08-14 25.323 163,978 +1,178 0.20% 4,152,381
2015-08-17 2015-08-13 23.557 162,800 -18,147 0.20% 3,835,140
2015-08-14 2015-08-12 22.675 180,947 +1,088 0.22% 4,102,912
2015-08-13 2015-08-11 23.999 179,859 +11,510 0.22% 4,316,387
2015-08-12 2015-08-10 24.881 168,349 -13,867 0.21% 4,188,766
2015-08-11 2015-08-07 23.282 182,216 +8,882 0.22% 4,242,266
2015-08-10 2015-08-06 22.564 173,334 -5,257 0.21% 3,911,164
2015-08-07 2015-08-05 21.626 178,591 +9,183 0.22% 3,862,288
2015-08-06 2015-08-04 21.516 169,408 -6,435 0.21% 3,645,000
2015-08-05 2015-08-03 21.737 175,843 +5,076 0.22% 3,822,260
2015-08-04 2015-07-31 21.295 170,767 +3,987 0.21% 3,636,556
2015-08-03 2015-07-30 21.825 166,780 -7,673 0.21% 3,639,982
2015-07-31 2015-07-29 21.516 174,453 -725 0.22% 3,753,548
2015-07-30 2015-07-28 20.854 175,178 +10,179 0.22% 3,653,174
2015-07-29 2015-07-27 20.082 164,999 -34,537 0.20% 3,313,460
2015-07-28 2015-07-24 25.433 199,536 +6,797 0.25% 5,074,826
2015-07-27 2015-07-23 25.654 192,739 +19,123 0.24% 4,944,490
2015-07-24 2015-07-22 25.543 173,616 -17,673 0.21% 4,434,756
2015-07-23 2015-07-21 26.371 191,289 +24,198 0.24% 5,044,485
2015-07-22 2015-07-20 26.261 167,091 -22,074 0.21% 4,387,923
2015-07-21 2015-07-17 26.647 189,165 +9,878 0.23% 5,040,654
2015-07-20 2015-07-16 26.481 179,287 -16,404 0.22% 4,747,763
2015-07-17 2015-07-15 26.316 195,691 +11,964 0.24% 5,149,774
2015-07-16 2015-07-14 27.309 183,727 -1,197 0.23% 5,017,382
2015-07-15 2015-07-13 26.812 184,924 -2,157 0.23% 4,958,251
2015-07-14 2015-07-10 26.150 187,081 -10,966 0.23% 4,892,231
2015-07-13 2015-07-09 25.764 198,047 +6,525 0.24% 5,102,513
2015-07-10 2015-07-08 20.956 191,522 -16,676 0.24% 4,013,534
2015-07-09 2015-07-07 25.831 208,198 +20,517 0.26% 5,377,918
2015-07-08 2015-07-06 28.072 187,681 +5,979 0.24% 5,268,594
2015-07-07 2015-07-03 30.874 181,702 +1,784 0.23% 5,609,808
2015-07-06 2015-07-02 32.499 179,918 -4,239 0.23% 5,847,083
2015-07-03 2015-06-30 34.572 184,157 -103,199 0.23% 6,366,637
2015-07-02 2015-06-29 32.723 287,356 -7,496 0.36% 9,403,072
2015-06-30 2015-06-26 34.292 294,852 -10,083 0.37% 10,110,955
2015-06-29 2015-06-25 34.796 304,935 +35,655 0.38% 10,610,492
2015-06-26 2015-06-24 35.300 269,280 +13,424 0.34% 9,505,639
2015-06-25 2015-06-23 35.861 255,856 -4,101 0.32% 9,175,130
2015-06-24 2015-06-22 36.869 259,957 -4,805 0.33% 9,584,381
2015-06-23 2015-06-19 37.037 264,762 +4,142 0.33% 9,806,043
2015-06-22 2015-06-18 37.261 260,620 -16,367 0.33% 9,711,047
2015-06-19 2015-06-17 37.710 276,987 +1,696 0.35% 10,445,064
2015-06-17 2015-06-15 37.261 275,291 -5,515 0.34% 10,257,708
2015-06-16 2015-06-12 38.662 280,806 -54,897 0.35% 10,856,558
2015-06-15 2015-06-11 36.197 335,703 -357 0.42% 12,151,346
2015-06-12 2015-06-10 35.188 336,060 -3,123 0.42% 11,825,326
2015-06-11 2015-06-09 34.460 339,183 +4,900 0.42% 11,688,152
2015-06-10 2015-06-08 36.925 334,283 -1,321 0.42% 12,343,445
2015-06-09 2015-06-05 37.037 335,604 -9,565 0.42% 12,429,832
2015-06-08 2015-06-04 37.093 345,169 +6,960 0.43% 12,803,433
2015-06-05 2015-06-03 36.701 338,209 -2,320 0.42% 12,412,610
2015-06-04 2015-06-02 36.925 340,529 +9,315 0.43% 12,574,079
2015-06-03 2015-06-01 35.748 331,214 -120,849 0.41% 11,840,391
2015-06-02 2015-05-29 36.813 452,063 -3,301 0.57% 16,641,827
2015-06-01 2015-05-28 36.197 455,364 -27,128 0.57% 16,482,682
2015-05-29 2015-05-27 38.662 482,492 -85,810 0.60% 18,654,167
2015-05-28 2015-05-26 38.494 568,302 +49,808 0.71% 21,876,235
2015-05-27 2015-05-22 36.645 518,494 +11,600 0.65% 19,000,199
2015-05-26 2015-05-21 35.580 506,894 +26,901 0.64% 18,035,473
2015-05-22 2015-05-20 35.748 479,993 +101,144 0.60% 17,159,011
2015-05-21 2015-05-19 35.636 378,849 +41,042 0.47% 13,500,813
2015-05-20 2015-05-18 33.675 337,807 +18,561 0.42% 11,375,743
2015-05-18 2015-05-14 33.115 319,246 -10,654 0.40% 10,571,816
2015-05-15 2015-05-13 33.003 329,900 -77,456 0.41% 10,887,653
2015-05-14 2015-05-12 32.723 407,356 +112,257 0.51% 13,329,800
2015-05-13 2015-05-11 34.236 295,099 +109,759 0.37% 10,102,890
2015-05-12 2015-05-08 32.274 185,340 -1,785 0.23% 5,981,751
2015-05-11 2015-05-07 31.378 187,125 +75,849 0.23% 5,871,601
2015-05-06 2015-05-04 32.723 111,276 -1,336 0.14% 3,641,254
2015-05-05 2015-04-30 33.059 112,612 -3,125 0.14% 3,722,831
2015-05-04 2015-04-29 32.835 115,737 -6,415 0.15% 3,800,200
2015-04-30 2015-04-28 31.882 122,152 +3,056 0.15% 3,894,480
2015-04-29 2015-04-27 33.451 119,096 +1,316 0.15% 3,983,898
2015-04-28 2015-04-24 33.003 117,780 -4,025 0.15% 3,887,080
2015-04-27 2015-04-23 33.619 121,805 -6,052 0.15% 4,094,992
2015-04-24 2015-04-22 34.572 127,857 -10,903 0.16% 4,420,245
2015-04-23 2015-04-21 32.947 138,760 +3,748 0.17% 4,571,706
2015-04-22 2015-04-20 32.779 135,012 +20,346 0.17% 4,425,526
2015-04-20 2015-04-16 35.188 114,666 -2,313 0.14% 4,034,883
2015-04-17 2015-04-15 35.524 116,979 +102,434 0.15% 4,155,601
2015-04-16 2015-04-14 38.158 14,545 +1,338 0.02% 555,006
2015-04-15 2015-04-13 39.503 13,207 +9,727 0.02% 521,711
2015-04-14 2015-04-10 35.861 3,480 -16,865 0.00% 124,795
2015-04-13 2015-04-09 32.723 20,345 -12,583 0.03% 665,744
2015-04-10 2015-04-08 33.395 32,928 +9,192 0.04% 1,099,634
2015-04-09 2015-04-02 30.481 23,736 +19,185 0.03% 723,508
2015-04-08 2015-04-01 29.753 4,551 +892 0.01% 135,406
2015-04-02 2015-03-31 26.503 3,659 -10,083 0.00% 96,975
2015-04-01 2015-03-30 26.223 13,742 +13,564 0.02% 360,357
2015-03-31 2015-03-27 25.775 178 -2,499 0.00% 4,588
2015-03-30 2015-03-26 26.895 2,677 -803 0.00% 71,999
2015-03-27 2015-03-25 27.063 3,480 -1,606 0.00% 94,181
2015-03-26 2015-03-24 26.671 5,086 -4,194 0.01% 135,650
2015-03-25 2015-03-23 27.568 9,280 +4,818 0.01% 255,829
2015-03-24 2015-03-20 27.007 4,462 -89 0.01% 120,507
2015-03-20 2015-03-18 27.063 4,551 -3,569 0.01% 123,166
2015-03-19 2015-03-17 27.400 8,120 +2,587 0.01% 222,485
2015-03-18 2015-03-16 26.671 5,533 -2,587 0.01% 147,572
2015-03-17 2015-03-13 26.783 8,120 -2,053 0.01% 217,481
2015-03-16 2015-03-12 26.391 10,173 +4,908 0.01% 268,477
2015-03-13 2015-03-11 26.783 5,265 -1,338 0.01% 141,014
2015-03-12 2015-03-10 26.503 6,603 -11,869 0.01% 175,000
2015-03-11 2015-03-09 27.904 18,472 +13,832 0.02% 515,442
2015-03-10 2015-03-06 26.111 4,640 -6,782 0.01% 121,155
2015-03-09 2015-03-05 25.831 11,422 +3,926 0.01% 295,039
2015-03-06 2015-03-04 25.326 7,496 +5,622 0.01% 189,847
2015-03-05 2015-03-03 25.270 1,874 -982 0.00% 47,357
2015-03-04 2015-03-02 25.439 2,856 +179 0.00% 72,653
2015-03-03 2015-02-27 25.439 2,677 -3,302 0.00% 68,099
2015-03-02 2015-02-26 25.383 5,979 +5,979 0.01% 151,762
2015-02-25 2015-02-23 26.335 0 -1,695
2015-02-24 2015-02-18 25.214 1,695 -2,499 0.00% 42,738
2015-02-23 2015-02-16 24.878 4,194 -1,517 0.01% 104,339
2015-02-17 2015-02-13 24.038 5,711 -14,367 0.01% 137,280
2015-02-16 2015-02-12 24.094 20,078 +714 0.03% 483,755
2015-02-13 2015-02-11 23.870 19,364 +18,561 0.02% 462,212
2015-02-12 2015-02-10 23.309 803 -357 0.00% 18,717
2015-02-11 2015-02-09 24.262 1,160 -1,963 0.00% 28,144
2015-02-10 2015-02-06 24.878 3,123 +3,123 0.00% 77,695
2015-02-09 2015-02-05 24.990 0 -1,606
2015-02-06 2015-02-04 25.326 1,606 -6,247 0.00% 40,674
2015-02-05 2015-02-03 25.551 7,853 +7,675 0.01% 200,649
2015-02-04 2015-02-02 26.279 178 -1,696 0.00% 4,678
2015-02-03 2015-01-30 26.335 1,874 +268 0.00% 49,352
2015-02-02 2015-01-29 26.447 1,606 -714 0.00% 42,474
2015-01-29 2015-01-27 26.671 2,320 -1,517 0.00% 61,877
2015-01-28 2015-01-26 26.671 3,837 -11,779 0.00% 102,338
2015-01-27 2015-01-23 26.951 15,616 +1,428 0.02% 420,873
2015-01-26 2015-01-22 27.176 14,188 -3,480 0.02% 385,567
2015-01-23 2015-01-21 27.736 17,668 +16,954 0.02% 490,037
2015-01-22 2015-01-20 28.016 714 -6,068 0.00% 20,003
2015-01-21 2015-01-19 28.520 6,782 +6,782 0.01% 193,425
2015-01-20 2015-01-16 28.913 0 -1,428
2015-01-19 2015-01-15 29.529 1,428 -2,498 0.00% 42,167
2015-01-16 2015-01-14 29.473 3,926 +3,034 0.00% 115,710
2015-01-15 2015-01-13 29.529 892 -625 0.00% 26,340
2015-01-14 2015-01-12 29.417 1,517 -6,514 0.00% 44,625
2015-01-13 2015-01-09 30.033 8,031 +8,031 0.01% 241,197
2015-01-12 2015-01-08 29.473 0 -2,499
2015-01-09 2015-01-07 28.913 2,499 +2,142 0.00% 72,252
2015-01-08 2015-01-06 28.352 357 -14,592 0.00% 10,122
2015-01-07 2015-01-05 28.240 14,949 +14,015 0.02% 422,162
2015-01-06 2015-01-02 27.456 934 -13,076 0.00% 25,644
2015-01-05 2014-12-31 26.783 14,010 +7,674 0.02% 375,234
2015-01-02 2014-12-29 26.559 6,336 -1,160 0.01% 168,279
2014-12-30 2014-12-24 26.895 7,496 +7,496 0.01% 201,608
2014-12-29 2014-12-22 26.895 0 -2,353
2014-12-23 2014-12-19 27.456 2,353 -4,105 0.00% 64,603
2014-12-22 2014-12-18 26.951 6,458 +4,819 0.01% 174,052
2014-12-19 2014-12-17 26.951 1,639 -9,167 0.00% 44,173
2014-12-18 2014-12-16 26.783 10,806 +1,338 0.01% 289,421
2014-12-17 2014-12-15 27.232 9,468 -1,695 0.01% 257,829
2014-12-16 2014-12-12 27.512 11,163 +1,713 0.01% 307,114
2014-12-15 2014-12-11 27.568 9,450 -7,585 0.01% 260,516
2014-12-12 2014-12-10 27.232 17,035 +13,047 0.02% 463,890
2014-12-11 2014-12-09 26.951 3,988 -4,944 0.00% 107,482
2014-12-10 2014-12-08 26.615 8,932 +5,621 0.01% 237,727
2014-12-09 2014-12-05 28.016 3,311 +1,071 0.00% 92,761
2014-12-08 2014-12-04 28.576 2,240 -1,784 0.00% 64,011
2014-12-05 2014-12-03 29.193 4,024 -6,068 0.01% 117,471
2014-12-04 2014-12-02 28.969 10,092 +8,120 0.01% 292,351
2014-12-03 2014-12-01 28.969 1,972 -1,606 0.00% 57,126
2014-12-02 2014-11-28 29.417 3,578 +1,338 0.00% 105,253
2014-11-28 2014-11-26 29.809 2,240 -50,507 0.00% 66,772
2014-11-27 2014-11-25 30.033 52,747 +50,507 0.07% 1,584,161
2014-11-26 2014-11-24 30.537 2,240 -535 0.00% 68,404
2014-11-25 2014-11-21 30.594 2,775 +1,228 0.00% 84,897
2014-11-24 2014-11-20 30.818 1,547 -2,915 0.00% 47,675
2014-11-21 2014-11-19 30.986 4,462 -2,052 0.01% 138,258
2014-11-20 2014-11-18 30.874 6,514 -16,330 0.01% 201,111
2014-11-19 2014-11-17 31.322 22,844 +22,130 0.03% 715,518
2014-11-18 2014-11-14 30.874 714 -24,361 0.00% 22,044
2014-11-17 2014-11-13 30.650 25,075 +17,133 0.03% 768,537
2014-11-14 2014-11-12 30.650 7,942 +7,942 0.01% 243,419
2014-11-13 2014-11-11 30.706 0 -1,339
2014-11-12 2014-11-10 30.874 1,339 -4,898 0.00% 41,340
2014-11-11 2014-11-07 30.537 6,237 +972 0.01% 190,462
2014-11-10 2014-11-06 30.145 5,265 +4,551 0.01% 158,715
2014-11-07 2014-11-05 30.201 714 +714 0.00% 21,564
2014-11-03 2014-10-30 29.977 0 -11,862
2014-10-31 2014-10-29 30.481 11,862 +8,378 0.01% 361,571
2014-10-30 2014-10-28 30.257 3,484 +1,339 0.00% 105,416
2014-10-29 2014-10-27 30.257 2,145 -22,930 0.00% 64,902
2014-10-28 2014-10-24 30.201 25,075 +9,412 0.03% 757,297
2014-10-27 2014-10-23 30.201 15,663 +12,403 0.02% 473,043
2014-10-24 2014-10-22 30.537 3,260 -3,076 0.00% 99,552
2014-10-23 2014-10-21 29.977 6,336 -19,185 0.01% 189,935
2014-10-22 2014-10-20 30.201 25,521 +12,671 0.03% 770,767
2014-10-21 2014-10-17 30.145 12,850 +7,674 0.02% 387,367
2014-10-20 2014-10-16 30.257 5,176 -18,293 0.01% 156,612
2014-10-17 2014-10-15 31.042 23,469 -49,882 0.03% 728,519
2014-10-16 2014-10-14 31.658 73,351 -5,269 0.09% 2,322,155
2014-10-15 2014-10-13 31.938 78,620 -18,918 0.10% 2,510,988
2014-10-14 2014-10-10 32.162 97,538 +18,561 0.12% 3,137,057
2014-10-13 2014-10-09 32.891 78,977 -4,373 0.10% 2,597,619
2014-10-10 2014-10-08 32.947 83,350 +12,226 0.10% 2,746,121
2014-10-09 2014-10-07 33.619 71,124 -22,448 0.09% 2,391,135
2014-10-08 2014-10-06 33.451 93,572 -55,599 0.12% 3,130,091
2014-10-07 2014-10-03 33.059 149,171 +42,744 0.19% 4,931,432
2014-10-06 2014-09-30 32.499 106,427 +1,427 0.13% 3,458,729
2014-10-03 2014-09-29 33.115 105,000 -7,495 0.13% 3,477,070
2014-09-30 2014-09-26 34.292 112,495 +3,716 0.14% 3,857,637
2014-09-29 2014-09-25 34.404 108,779 +16,062 0.14% 3,742,399
2014-09-26 2014-09-24 34.684 92,717 +19,989 0.12% 3,215,783
2014-09-25 2014-09-23 34.740 72,728 -20,993 0.09% 2,526,562
2014-09-24 2014-09-22 34.964 93,721 +19,453 0.12% 3,276,862
2014-09-23 2014-09-19 34.908 74,268 +17,133 0.09% 2,592,546
2014-09-22 2014-09-18 34.964 57,135 -1,785 0.07% 1,997,669
2014-09-19 2014-09-17 33.395 58,920 +9,102 0.07% 1,967,640
2014-09-18 2014-09-16 32.835 49,818 +2,677 0.06% 1,635,764
2014-09-17 2014-09-15 33.507 47,141 +9,994 0.06% 1,579,562
2014-09-16 2014-09-12 33.619 37,147 +3,659 0.05% 1,248,854
2014-09-15 2014-09-11 31.770 33,488 -20,945 0.04% 1,063,920
2014-09-12 2014-09-10 30.425 54,433 +15,259 0.07% 1,656,147
2014-09-11 2014-09-08 31.938 39,174 -1,695 0.05% 1,251,150
2014-09-10 2014-09-05 32.106 40,869 +22,040 0.05% 1,312,155
2014-09-08 2014-09-04 31.938 18,829 +12,250 0.02% 601,366
2014-09-05 2014-09-03 31.994 6,579 +5,062 0.01% 210,491
2014-09-04 2014-09-02 31.434 1,517 +1,160 0.00% 47,685
2014-09-03 2014-09-01 31.714 357 +357 0.00% 11,322
2014-09-02 2014-08-29 31.714 0 -926
2014-09-01 2014-08-28 31.322 926 -8,890 0.00% 29,004
2014-08-29 2014-08-27 31.042 9,816 +7,496 0.01% 304,706
2014-08-28 2014-08-26 31.714 2,320 -3,275 0.00% 73,577
2014-08-27 2014-08-25 33.283 5,595 -147,621 0.01% 186,219
2014-08-26 2014-08-22 33.059 153,216 -122,430 0.19% 5,065,156
2014-08-25 2014-08-21 31.938 275,646 +250,241 0.35% 8,803,659
2014-08-22 2014-08-20 31.994 25,405 +13,921 0.03% 812,815
2014-08-21 2014-08-19 32.331 11,484 -153,841 0.01% 371,284
2014-08-20 2014-08-18 30.257 165,325 -66,685 0.21% 5,002,291
2014-08-19 2014-08-15 30.201 232,010 +3,302 0.29% 7,007,000
2014-08-18 2014-08-14 30.257 228,708 -24,183 0.29% 6,920,091
2014-08-15 2014-08-13 30.425 252,891 +240,041 0.32% 7,694,313
2014-08-13 2014-08-11 30.818 12,850 +2,053 0.02% 396,007
2014-08-11 2014-08-07 29.473 10,797 +5,889 0.01% 318,219
2014-08-08 2014-08-06 29.137 4,908 +803 0.01% 143,003
2014-08-07 2014-08-05 29.641 4,105 +4,105 0.01% 121,676
2014-08-05 2014-08-01 29.137 0 -17,847
2014-08-04 2014-07-31 28.857 17,847 +8,044 0.02% 515,002
2014-08-01 2014-07-30 28.688 9,803 -89,681 0.01% 281,233
2014-07-31 2014-07-29 29.249 99,484 -326,165 0.12% 2,909,782
2014-07-30 2014-07-28 29.417 425,649 +402,626 0.53% 12,521,247
2014-07-28 2014-07-24 30.481 23,023 +2,767 0.03% 701,774
2014-07-25 2014-07-23 29.305 20,256 +3,123 0.03% 593,597
2014-07-24 2014-07-22 29.473 17,133 -6,514 0.02% 504,959
2014-07-23 2014-07-21 28.857 23,647 -5,800 0.03% 682,370
2014-07-22 2014-07-18 29.361 29,447 +21,684 0.04% 864,588
2014-07-21 2014-07-17 29.529 7,763 -2,945 0.01% 229,233
2014-07-18 2014-07-16 29.753 10,708 +2,231 0.01% 318,595
2014-07-17 2014-07-15 29.697 8,477 +5,532 0.01% 251,741
2014-07-16 2014-07-14 29.753 2,945 +1,428 0.00% 87,623
2014-07-15 2014-07-11 29.921 1,517 -815 0.00% 45,390
2014-07-14 2014-07-10 30.145 2,332 -11,120 0.00% 70,299
2014-07-11 2014-07-09 30.313 13,452 +6,068 0.02% 407,775
2014-07-10 2014-07-08 30.818 7,384 -714 0.01% 227,557
2014-07-09 2014-07-07 30.986 8,098 +1,160 0.01% 250,922
2014-07-08 2014-07-04 31.266 6,938 +3,748 0.01% 216,923
2014-07-07 2014-07-03 31.322 3,190 -34,021 0.00% 99,917
2014-07-04 2014-07-02 31.434 37,211 +35,620 0.05% 1,169,690
2014-07-03 2014-06-30 30.818 1,591 -1,049 0.00% 49,031
2014-07-02 2014-06-27 30.930 2,640 +1,070 0.00% 81,654
2014-06-30 2014-06-26 30.145 1,570 -58 0.00% 47,328
2014-06-27 2014-06-25 30.313 1,628 +179 0.00% 49,350
2014-06-26 2014-06-24 30.145 1,449 -11,847 0.00% 43,680
2014-06-25 2014-06-23 29.753 13,296 +2,052 0.02% 395,596
2014-06-24 2014-06-20 29.809 11,244 +9,905 0.01% 335,173
2014-06-23 2014-06-19 29.697 1,339 +447 0.00% 39,764
2014-06-20 2014-06-18 30.762 892 +67 0.00% 27,439
2014-06-19 2014-06-17 31.210 825 +825 0.00% 25,748
2014-06-16 2014-06-12 32.499 0 -4,551
2014-06-13 2014-06-11 32.331 4,551 +4,462 0.01% 147,136
2014-06-12 2014-06-10 32.499 89 -268 0.00% 2,892
2014-06-11 2014-06-09 31.938 357 +357 0.00% 11,402
2014-06-10 2014-06-06 31.546 0 -1,405
2014-06-09 2014-06-05 31.210 1,405 -35,054 0.00% 43,850
2014-06-06 2014-06-04 30.818 36,459 -749 0.05% 1,123,580
2014-06-05 2014-06-03 31.714 37,208 +35,872 0.05% 1,180,020
2014-06-04 2014-05-30 32.611 1,336 +96 0.00% 43,568
2014-06-03 2014-05-29 32.947 1,240 +249 0.00% 40,854
2014-05-30 2014-05-28 33.563 991 +991 0.00% 33,261
2014-05-29 2014-05-27 32.779 0 -14,902
2014-05-28 2014-05-26 32.499 14,902 -11,244 0.02% 484,294
2014-05-27 2014-05-23 29.193 26,146 +10,619 0.03% 763,273
2014-05-26 2014-05-22 29.865 15,527 +9,459 0.02% 463,715
2014-05-23 2014-05-21 30.201 6,068 +6,068 0.01% 183,261
2014-05-22 2014-05-20 29.809 0 -961
2014-05-21 2014-05-19 29.529 961 -23,197 0.00% 28,377
2014-05-20 2014-05-16 29.473 24,158 -779,489 0.03% 712,006
2014-05-19 2014-05-15 30.313 803,647 -16,419 1.01% 24,361,233
2014-05-16 2014-05-14 31.042 820,066 +4,908 1.03% 25,456,297
2014-05-15 2014-05-13 30.089 815,158 +815,158 1.02% 24,527,470
2014-05-14 2014-05-12 29.529 0 -1,330
2014-05-13 2014-05-09 29.641 1,330 -4,017 0.00% 39,422
2014-05-12 2014-05-08 29.865 5,347 +4,462 0.01% 159,689
2014-05-09 2014-05-07 29.697 885 -22,130 0.00% 26,282
2014-05-08 2014-05-05 32.106 23,015 +20,702 0.03% 738,928
2014-05-07 2014-05-02 34.740 2,313 -15,177 0.00% 80,353
2014-05-02 2014-04-29 35.636 17,490 +17,490 0.02% 623,281
2014-04-30 2014-04-28 36.533 0 -10,619
2014-04-29 2014-04-25 37.317 10,619 +8,299 0.01% 396,273
2014-04-28 2014-04-24 37.037 2,320 +2,241 0.00% 85,926
2014-04-25 2014-04-23 37.093 79 -4,064 0.00% 2,930
2014-04-24 2014-04-22 36.981 4,143 -2,779 0.01% 153,213
2014-04-23 2014-04-17 36.981 6,922 -56,135 0.01% 255,984
2014-04-22 2014-04-16 36.477 63,057 +48,544 0.08% 2,300,122
2014-04-17 2014-04-15 37.093 14,513 +11,884 0.02% 538,334
2014-04-16 2014-04-14 37.654 2,629 -1,389 0.00% 98,991
2014-04-15 2014-04-11 38.382 4,018 +2,995 0.01% 154,219
2014-04-14 2014-04-10 37.878 1,023 -20,639 0.00% 38,749
2014-04-11 2014-04-09 38.102 21,662 +17,312 0.03% 825,361
2014-04-10 2014-04-08 39.054 4,350 -38,750 0.01% 169,886
2014-04-08 2014-04-04 42.136 43,100 +43,100 0.05% 1,816,067
2014-04-03 2014-04-01 39.559 0 -8,521
2014-04-02 2014-03-31 38.046 8,521 +7,853 0.01% 324,188
2014-04-01 2014-03-28 35.692 668 -48,177 0.00% 23,843
2014-03-31 2014-03-27 37.429 48,845 +43,725 0.06% 1,828,240
2014-03-28 2014-03-26 39.951 5,120 +1,941 0.01% 204,548
2014-03-27 2014-03-25 37.990 3,179 -14,813 0.00% 120,769
2014-03-26 2014-03-24 38.942 17,992 +14,813 0.02% 700,650
2014-03-25 2014-03-21 38.942 3,179 -12,378 0.00% 123,798
2014-03-24 2014-03-20 39.503 15,557 +14,456 0.02% 614,542
2014-03-21 2014-03-19 40.735 1,101 -2,945 0.00% 44,850
2014-03-20 2014-03-18 40.791 4,046 -265,666 0.01% 165,042
2014-03-18 2014-03-14 40.175 269,712 +265,686 0.34% 10,835,678
2014-03-17 2014-03-13 42.528 4,026 +4,026 0.01% 171,219
2014-03-13 2014-03-11 43.761 0 -3,733
2014-03-12 2014-03-10 42.584 3,733 -131,123 0.01% 158,967
2014-03-11 2014-03-07 45.386 134,856 -21,416 0.19% 6,120,571
2014-03-10 2014-03-06 47.739 156,272 0.23% 7,460,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top