History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -205,100
2023-11-08 2023-11-06 8.830 205,100 -41,700 0.23% 1,811,033
2023-11-07 2023-11-03 8.810 246,800 -17,900 0.28% 2,174,308
2023-11-06 2023-11-02 8.690 264,700 -1,000 0.30% 2,300,243
2023-11-02 2023-10-31 8.620 265,700 -288,000 0.30% 2,290,334
2023-10-24 2023-10-19 8.610 553,700 -4,000 0.62% 4,767,357
2023-10-20 2023-10-18 8.610 557,700 -10,000 0.62% 4,801,797
2023-10-17 2023-10-13 8.600 567,700 +100 0.63% 4,882,220
2023-10-16 2023-10-12 8.590 567,600 -2,600 0.63% 4,875,684
2023-10-13 2023-10-11 8.600 570,200 -3,600 0.64% 4,903,720
2023-10-10 2023-10-06 8.590 573,800 -300 0.64% 4,928,942
2023-10-06 2023-10-04 8.570 574,100 -5,700 0.64% 4,920,037
2023-10-03 2023-09-28 8.490 579,800 +12,200 0.65% 4,922,502
2023-09-29 2023-09-27 8.520 567,600 +3,400 0.63% 4,835,952
2023-09-28 2023-09-26 8.580 564,200 -3,000 0.63% 4,840,836
2023-09-27 2023-09-25 8.580 567,200 -4,700 0.63% 4,866,576
2023-09-26 2023-09-22 8.600 571,900 +100 0.64% 4,918,340
2023-09-25 2023-09-21 8.610 571,800 -51,400 0.64% 4,923,198
2023-09-22 2023-09-20 8.600 623,200 +100 0.70% 5,359,520
2023-09-21 2023-09-19 8.600 623,100 -29,900 0.70% 5,358,660
2023-09-20 2023-09-18 8.620 653,000 -26,500 0.73% 5,628,860
2023-09-19 2023-09-15 8.550 679,500 -40,000 0.76% 5,809,725
2023-09-18 2023-09-14 8.510 719,500 +100 0.80% 6,122,945
2023-09-15 2023-09-13 8.500 719,400 -37,400 0.80% 6,114,900
2023-09-14 2023-09-12 8.450 756,800 +18,400 0.85% 6,394,960
2023-09-13 2023-09-11 8.290 738,400 -49,900 0.83% 6,121,336
2023-09-12 2023-09-07 8.310 788,300 -49,900 0.88% 6,550,773
2023-09-11 2023-09-06 8.310 838,200 +100 0.94% 6,965,442
2023-09-07 2023-09-05 8.270 838,100 -199,900 0.94% 6,931,087
2023-09-06 2023-09-04 8.300 1,038,000 +3,000 1.16% 8,615,400
2023-09-04 2023-08-30 8.300 1,035,000 +100 1.16% 8,590,500
2023-08-31 2023-08-29 8.290 1,034,900 +100 1.16% 8,579,321
2023-08-30 2023-08-28 8.250 1,034,800 +1,100 1.16% 8,537,100
2023-08-29 2023-08-25 8.290 1,033,700 -8,000 1.16% 8,569,373
2023-08-28 2023-08-24 8.180 1,041,700 +1,000 1.16% 8,521,106
2023-08-25 2023-08-23 8.170 1,040,700 +5,200 1.16% 8,502,519
2023-08-24 2023-08-22 8.000 1,035,500 -1,600 1.16% 8,284,000
2023-08-23 2023-08-21 8.110 1,037,100 +5,000 1.16% 8,410,881
2023-08-22 2023-08-18 8.260 1,032,100 +100 1.15% 8,525,146
2023-08-21 2023-08-17 8.290 1,032,000 +100 1.15% 8,555,280
2023-08-16 2023-08-14 8.360 1,031,900 -42,400 1.15% 8,626,684
2023-08-15 2023-08-11 8.360 1,074,300 +100 1.20% 8,981,148
2023-08-14 2023-08-10 8.350 1,074,200 +100 1.20% 8,969,570
2023-08-11 2023-08-09 8.380 1,074,100 +100 1.20% 9,000,958
2023-08-10 2023-08-08 8.380 1,074,000 +100 1.20% 9,000,120
2023-08-09 2023-08-07 8.380 1,073,900 +100 1.20% 8,999,282
2023-08-08 2023-08-04 8.370 1,073,800 +100 1.20% 8,987,706
2023-08-07 2023-08-03 8.360 1,073,700 +100 1.20% 8,976,132
2023-08-04 2023-08-02 8.380 1,073,600 +100 1.20% 8,996,768
2023-08-03 2023-08-01 8.360 1,073,500 -1,100 1.20% 8,974,460
2023-07-31 2023-07-27 8.390 1,074,600 +100 1.20% 9,015,894
2023-07-28 2023-07-26 8.370 1,074,500 +100 1.20% 8,993,565
2023-07-27 2023-07-25 8.390 1,074,400 +100 1.20% 9,014,216
2023-07-26 2023-07-24 8.380 1,074,300 -600 1.20% 9,002,634
2023-07-25 2023-07-21 8.330 1,074,900 +100 1.20% 8,953,917
2023-07-24 2023-07-20 8.270 1,074,800 -100,000 1.20% 8,888,596
2023-07-21 2023-07-19 8.260 1,174,800 +100 1.31% 9,703,848
2023-07-20 2023-07-18 8.240 1,174,700 +100 1.31% 9,679,528
2023-07-19 2023-07-14 8.240 1,174,600 -24,000 1.31% 9,678,704
2023-07-18 2023-07-13 8.220 1,198,600 +100 1.34% 9,852,492
2023-07-14 2023-07-12 8.220 1,198,500 +300 1.34% 9,851,670
2023-07-13 2023-07-11 8.210 1,198,200 -88,100 1.34% 9,837,222
2023-07-12 2023-07-10 8.210 1,286,300 -4,000 1.44% 10,560,523
2023-07-11 2023-07-07 8.210 1,290,300 +100 1.44% 10,593,363
2023-07-10 2023-07-06 8.240 1,290,200 -107,800 1.44% 10,631,248
2023-07-06 2023-07-04 8.250 1,398,000 +100 1.56% 11,533,500
2023-07-05 2023-07-03 8.230 1,397,900 -279,800 1.56% 11,504,717
2023-07-04 2023-06-30 8.210 1,677,700 -522,000 1.88% 13,773,917
2023-07-03 2023-06-29 8.260 2,199,700 -48,600 2.46% 18,169,522
2023-06-30 2023-06-28 8.340 2,248,300 +22,400 2.51% 18,750,822
2023-06-21 2023-06-19 5.000 2,225,900 -300 2.49% 11,129,500
2023-06-19 2023-06-15 3.930 2,226,200 +400 2.49% 8,748,966
2023-06-15 2023-06-13 4.040 2,225,800 +1,500 2.49% 8,992,232
2023-06-12 2023-06-08 3.630 2,224,300 -97,200 2.49% 8,074,209
2023-06-09 2023-06-07 3.750 2,321,500 +100 2.60% 8,705,625
2023-05-30 2023-05-25 3.700 2,321,400 -100 2.60% 8,589,180
2023-05-11 2023-05-09 3.990 2,321,500 +47,000 2.60% 9,262,785
2023-05-10 2023-05-08 3.890 2,274,500 -2,000 2.54% 8,847,805
2023-05-05 2023-05-03 3.700 2,276,500 +2,000 2.55% 8,423,050
2023-04-12 2023-04-06 3.980 2,274,500 +1,000 2.54% 9,052,510
2023-04-11 2023-04-04 3.980 2,273,500 +3,300 2.54% 9,048,530
2023-04-06 2023-04-03 3.960 2,270,200 +2,000 2.54% 8,989,992
2023-04-04 2023-03-31 3.880 2,268,200 +1,100 2.54% 8,800,616
2023-03-10 2023-03-08 4.010 2,267,100 -100 2.53% 9,091,071
2023-02-08 2023-02-06 4.000 2,267,200 +100 2.53% 9,068,800
2023-02-06 2023-02-02 4.200 2,267,100 +300 2.53% 9,521,820
2023-02-02 2023-01-31 4.470 2,266,800 +100 2.53% 10,132,596
2023-01-13 2023-01-11 4.260 2,266,700 +14,100 2.53% 9,656,142
2023-01-12 2023-01-10 4.060 2,252,600 +10,000 2.52% 9,145,556
2022-12-08 2022-12-06 3.810 2,242,600 -7,700 2.51% 8,544,306
2022-12-07 2022-12-05 3.440 2,250,300 +8,200 2.52% 7,741,032
2022-11-29 2022-11-25 3.190 2,242,100 +10,000 2.51% 7,152,299
2022-11-21 2022-11-17 3.020 2,232,100 +10,000 2.50% 6,740,942
2022-08-11 2022-08-09 3.600 2,222,100 -100 2.48% 7,999,560
2022-08-04 2022-08-02 3.360 2,222,200 -200 2.48% 7,466,592
2022-07-26 2022-07-22 3.700 2,222,400 -4,600 2.48% 8,222,880
2022-07-05 2022-06-30 4.190 2,227,000 -10,000 2.49% 9,331,130
2022-07-04 2022-06-29 3.950 2,237,000 -27,800 2.50% 8,836,150
2022-06-30 2022-06-28 3.920 2,264,800 -18,200 2.53% 8,878,016
2022-06-22 2022-06-20 4.280 2,283,000 -1,700 2.55% 9,771,240
2022-06-01 2022-05-30 3.920 2,284,700 +13,800 2.55% 8,956,024
2022-05-30 2022-05-26 3.960 2,270,900 +5,000 2.54% 8,992,764
2022-05-23 2022-05-19 3.990 2,265,900 +30,000 2.53% 9,040,941
2022-05-20 2022-05-18 3.990 2,235,900 +20,000 2.50% 8,921,241
2022-01-28 2022-01-26 4.580 2,215,900 -27,300 2.48% 10,148,822
2021-12-10 2021-12-08 4.420 2,243,200 +2,900 2.51% 9,914,944
2021-12-02 2021-11-30 4.570 2,240,300 -100 2.50% 10,238,171
2021-11-25 2021-11-23 4.700 2,240,400 +46,100 2.50% 10,529,880
2021-10-26 2021-10-22 5.560 2,194,300 -5,300 2.45% 12,200,308
2021-10-05 2021-09-30 4.720 2,199,600 +6,700 2.46% 10,382,112
2021-09-30 2021-09-28 5.020 2,192,900 +2,000 2.45% 11,008,358
2021-09-23 2021-09-20 5.400 2,190,900 -3,300 2.45% 11,830,860
2021-09-20 2021-09-16 5.310 2,194,200 +3,000 2.45% 11,651,202
2021-09-13 2021-09-09 5.800 2,191,200 -2,400 2.45% 12,708,960
2021-09-08 2021-09-06 6.140 2,193,600 +3,000 2.45% 13,468,704
2021-09-07 2021-09-03 6.760 2,190,600 -3,500 2.45% 14,808,456
2021-09-06 2021-09-02 6.280 2,194,100 -1,000 2.45% 13,778,948
2021-09-03 2021-09-01 4.660 2,195,100 -56,200 2.45% 10,229,166
2021-09-01 2021-08-30 3.950 2,251,300 -9,200 2.52% 8,892,635
2021-08-26 2021-08-24 3.850 2,260,500 +7,500 2.53% 8,702,925
2021-08-24 2021-08-20 3.920 2,253,000 +1,700 2.52% 8,831,760
2021-07-26 2021-07-22 4.470 2,251,300 -400 2.52% 10,063,311
2021-07-07 2021-07-05 4.330 2,251,700 +8,700 2.52% 9,749,861
2021-06-28 2021-06-24 4.500 2,243,000 -10,000 2.51% 10,093,500
2021-06-25 2021-06-23 4.520 2,253,000 +14,800 2.52% 10,183,560
2021-06-22 2021-06-18 4.730 2,238,200 +4,000 2.50% 10,586,686
2021-06-17 2021-06-15 4.720 2,234,200 +20,000 2.50% 10,545,424
2021-05-27 2021-05-25 3.980 2,214,200 -100 2.48% 8,812,516
2021-05-05 2021-05-03 4.350 2,214,300 +500 2.48% 9,632,205
2021-04-20 2021-04-16 4.200 2,213,800 -800 2.47% 9,297,960
2021-04-14 2021-04-12 4.090 2,214,600 +46,700 2.48% 9,057,714
2021-03-26 2021-03-24 4.100 2,167,900 -60,300 2.42% 8,888,390
2021-03-24 2021-03-22 3.980 2,228,200 -150,600 2.49% 8,868,236
2021-03-23 2021-03-19 3.930 2,378,800 -212,100 2.66% 9,348,684
2021-03-11 2021-03-09 4.300 2,590,900 +29,000 2.90% 11,140,870
2021-02-26 2021-02-24 4.940 2,561,900 -500 2.86% 12,655,786
2021-02-24 2021-02-22 4.880 2,562,400 +8,000 2.86% 12,504,512
2020-12-22 2020-12-18 4.420 2,554,400 -400 2.86% 11,290,448
2020-12-17 2020-12-15 4.210 2,554,800 -100 2.86% 10,755,708
2020-12-11 2020-12-09 4.420 2,554,900 +100 2.86% 11,292,658
2020-12-02 2020-11-30 4.620 2,554,800 +2,000 2.86% 11,803,176
2020-11-25 2020-11-23 4.480 2,552,800 -200 2.85% 11,436,544
2020-11-24 2020-11-20 4.480 2,553,000 +2,600 2.85% 11,437,440
2020-10-06 2020-09-30 4.070 2,550,400 -800 2.85% 10,380,128
2020-09-22 2020-09-18 4.020 2,551,200 +10,000 2.85% 10,255,824
2020-09-08 2020-09-04 4.500 2,541,200 -200 2.84% 11,435,400
2020-08-20 2020-08-18 4.700 2,541,400 +28,000 2.84% 11,944,580
2020-07-30 2020-07-28 4.500 2,513,400 -1,000 2.81% 11,310,300
2020-07-17 2020-07-15 4.790 2,514,400 -65,200 2.81% 12,043,976
2020-07-13 2020-07-09 4.320 2,579,600 -1,500 2.88% 11,143,872
2020-07-09 2020-07-07 4.420 2,581,100 -400 2.89% 11,408,462
2020-07-07 2020-07-03 4.010 2,581,500 -37,800 2.89% 10,351,815
2020-06-29 2020-06-24 4.063 2,619,300 +47,313 2.93% 10,643,259
2020-06-05 2020-06-03 3.615 2,571,987 -9,819 2.93% 9,298,515
2020-06-03 2020-06-01 3.534 2,581,806 -393 2.94% 9,123,670
2020-05-20 2020-05-18 3.605 2,582,199 +5,499 2.94% 9,309,138
2020-05-19 2020-05-15 3.646 2,576,700 +6,284 2.93% 9,394,277
2020-05-05 2020-04-29 3.799 2,570,416 +13,845 2.93% 9,764,022
2020-04-24 2020-04-22 3.697 2,556,571 +98,194 2.91% 9,451,070
2020-04-21 2020-04-17 3.890 2,458,377 -98 2.80% 9,563,753
2020-04-20 2020-04-16 3.870 2,458,475 +98 2.80% 9,514,060
2020-04-17 2020-04-15 3.921 2,458,377 -98 2.80% 9,638,861
2020-04-15 2020-04-09 3.911 2,458,475 +98 2.80% 9,614,208
2020-04-09 2020-04-07 3.972 2,458,377 +3,928 2.80% 9,764,041
2020-03-31 2020-03-27 4.399 2,454,449 +393 2.79% 10,798,272
2020-03-30 2020-03-26 4.399 2,454,056 +4,811 2.79% 10,796,543
2020-03-27 2020-03-25 4.471 2,449,245 +98 2.79% 10,949,978
2020-03-23 2020-03-19 4.125 2,449,147 +2,848 2.79% 10,101,512
2020-03-20 2020-03-18 4.094 2,446,299 +1,964 2.79% 10,015,026
2020-03-19 2020-03-17 4.257 2,444,335 +1,178 2.78% 10,405,273
2020-03-18 2020-03-16 4.287 2,443,157 +5,204 2.78% 10,474,902
2020-03-09 2020-03-05 4.949 2,437,953 +19,639 2.78% 12,066,410
2020-03-06 2020-03-04 4.939 2,418,314 -491 2.75% 11,944,581
2020-03-04 2020-03-02 5.061 2,418,805 -2,946 2.75% 12,242,602
2020-03-03 2020-02-28 4.949 2,421,751 -8,837 2.76% 11,986,220
2020-02-19 2020-02-17 5.112 2,430,588 -786 2.77% 12,426,006
2020-02-18 2020-02-14 5.184 2,431,374 -883 2.77% 12,603,351
2020-02-17 2020-02-13 5.112 2,432,257 -197 2.77% 12,434,538
2020-02-14 2020-02-12 5.194 2,432,454 -1,276 2.77% 12,633,722
2020-02-13 2020-02-11 4.990 2,433,730 +9,132 2.77% 12,144,649
2020-02-11 2020-02-07 5.306 2,424,598 +98 2.76% 12,864,531
2020-02-10 2020-02-06 5.469 2,424,500 -98 2.76% 13,259,067
2020-02-04 2020-01-31 5.194 2,424,598 +884 2.76% 12,592,919
2020-02-03 2020-01-30 4.848 2,423,714 +785 2.76% 11,749,106
2020-01-30 2020-01-24 5.591 2,422,929 +196 2.76% 13,546,575
2020-01-23 2020-01-21 5.662 2,422,733 +101,140 2.76% 13,718,191
2020-01-22 2020-01-20 5.642 2,321,593 +11,292 2.64% 13,098,222
2020-01-21 2020-01-17 5.754 2,310,301 +21,897 2.63% 13,293,321
2020-01-20 2020-01-16 5.683 2,288,404 +2,946 2.61% 13,004,192
2020-01-17 2020-01-15 5.622 2,285,458 +22,978 2.60% 12,847,801
2020-01-16 2020-01-14 5.581 2,262,480 +9,819 2.58% 12,626,465
2020-01-15 2020-01-13 5.601 2,252,661 +38,885 2.56% 12,617,550
2020-01-14 2020-01-10 5.601 2,213,776 +99,470 2.52% 12,399,748
2020-01-13 2020-01-09 5.571 2,114,306 +77,867 2.41% 11,778,003
2020-01-10 2020-01-08 5.510 2,036,439 +51,945 2.32% 11,219,801
2020-01-03 2019-12-31 5.438 1,984,494 +196 2.26% 10,792,139
2019-12-11 2019-12-09 5.112 1,984,298 +8,543 2.26% 10,144,417
2019-12-09 2019-12-05 5.275 1,975,755 +1,277 2.25% 10,422,678
2019-12-06 2019-12-04 5.153 1,974,478 +8,739 2.25% 10,174,646
2019-12-05 2019-12-03 5.102 1,965,739 +1,080 2.24% 10,029,518
2019-12-03 2019-11-29 5.102 1,964,659 +48,606 2.24% 10,024,008
2019-12-02 2019-11-28 5.153 1,916,053 +98 2.18% 9,873,577
2019-11-27 2019-11-25 5.194 1,915,955 +20,032 2.18% 9,951,120
2019-11-26 2019-11-22 5.204 1,895,923 +72,957 2.16% 9,866,386
2019-11-25 2019-11-21 5.214 1,822,966 +786 2.08% 9,505,282
2019-11-20 2019-11-18 5.296 1,822,180 +14,631 2.07% 9,649,640
2019-11-19 2019-11-15 5.296 1,807,549 +39,277 2.06% 9,572,159
2019-11-18 2019-11-14 5.357 1,768,272 +9,820 2.01% 9,472,210
2019-11-15 2019-11-13 5.499 1,758,452 +58,916 2.00% 9,670,318
2019-11-14 2019-11-12 5.642 1,699,536 +39,277 1.93% 9,588,631
2019-11-06 2019-11-04 5.886 1,660,259 +39,278 1.89% 9,772,826
2019-11-05 2019-11-01 5.958 1,620,981 +5,891 1.85% 9,657,179
2019-11-04 2019-10-31 5.958 1,615,090 +14,729 1.84% 9,622,083
2019-11-01 2019-10-30 5.978 1,600,361 +19,639 1.82% 9,566,929
2019-10-31 2019-10-29 6.110 1,580,722 +6,776 1.80% 9,658,801
2019-10-23 2019-10-21 6.284 1,573,946 -1,964 1.79% 9,889,890
2019-10-14 2019-10-10 6.396 1,575,910 +3,044 1.79% 10,078,770
2019-10-02 2019-09-27 6.416 1,572,866 -589 1.79% 10,091,338
2019-09-13 2019-09-11 6.100 1,573,455 +19,638 1.79% 9,598,373
2019-09-12 2019-09-10 6.070 1,553,817 +2,553 1.77% 9,431,106
2019-09-11 2019-09-09 6.182 1,551,264 +1,277 1.77% 9,589,388
2019-09-10 2019-09-06 6.222 1,549,987 +1,964 1.76% 9,644,634
2019-09-09 2019-09-05 6.212 1,548,023 +8,935 1.76% 9,616,648
2019-09-06 2019-09-04 6.202 1,539,088 +9,820 1.75% 9,545,468
2019-09-05 2019-09-03 6.253 1,529,268 +4,909 1.74% 9,562,434
2019-09-04 2019-09-02 6.365 1,524,359 +29,459 1.74% 9,702,503
2019-09-03 2019-08-30 6.396 1,494,900 +9,819 1.70% 9,560,669
2019-09-02 2019-08-29 6.375 1,485,081 +39,277 1.69% 9,467,623
2019-08-28 2019-08-26 6.772 1,445,804 +49,097 1.65% 9,791,462
2019-08-27 2019-08-23 7.007 1,396,707 +19,639 1.59% 9,786,113
2019-08-22 2019-08-20 6.935 1,377,068 +6,579 1.57% 9,550,343
2019-08-20 2019-08-16 7.068 1,370,489 +98 1.56% 9,686,157
2019-08-16 2019-08-14 7.047 1,370,391 +11,096 1.56% 9,657,553
2019-08-02 2019-07-31 7.638 1,359,295 -982 1.55% 10,382,250
2019-07-31 2019-07-29 7.618 1,360,277 -786 1.55% 10,362,044
2019-07-30 2019-07-26 7.414 1,361,063 -196 1.55% 10,090,812
2019-07-29 2019-07-25 7.536 1,361,259 -1,964 1.55% 10,258,621
2019-07-18 2019-07-16 7.231 1,363,223 +982 1.55% 9,856,932
2019-07-17 2019-07-15 7.292 1,362,241 +884 1.55% 9,933,069
2019-07-15 2019-07-11 7.587 1,361,357 +6,186 1.55% 10,328,679
2019-07-09 2019-07-05 7.699 1,355,171 +884 1.54% 10,433,557
2019-07-08 2019-07-04 7.964 1,354,287 +98 1.54% 10,785,343
2019-07-04 2019-07-02 7.750 1,354,189 +19,639 1.54% 10,494,951
2019-06-25 2019-06-21 8.197 1,334,550 +33,016 1.52% 10,939,574
2019-06-24 2019-06-20 8.155 1,301,534 +4,692 1.52% 10,614,571
2019-06-20 2019-06-18 8.041 1,296,842 +96 1.51% 10,427,344
2019-06-19 2019-06-17 7.884 1,296,746 +8,906 1.51% 10,223,457
2019-06-18 2019-06-14 7.894 1,287,840 +10,151 1.50% 10,166,691
2019-06-17 2019-06-13 7.894 1,277,689 +19,249 1.49% 10,086,555
2019-06-14 2019-06-12 7.957 1,258,440 +38,210 1.47% 10,013,442
2019-06-13 2019-06-11 7.988 1,220,230 +32,464 1.42% 9,747,630
2019-06-12 2019-06-10 8.229 1,187,766 +383 1.39% 9,773,565
2019-06-11 2019-06-06 7.957 1,187,383 +10,055 1.39% 9,448,040
2019-06-10 2019-06-05 8.145 1,177,328 +479 1.37% 9,589,324
2019-06-04 2019-05-31 8.061 1,176,849 +96 1.37% 9,487,110
2019-06-03 2019-05-30 8.030 1,176,753 +96 1.37% 9,449,472
2019-05-30 2019-05-28 8.145 1,176,657 +4,788 1.37% 9,583,858
2019-05-29 2019-05-27 7.842 1,171,869 +4,884 1.37% 9,189,987
2019-05-28 2019-05-24 7.936 1,166,985 +13,407 1.36% 9,261,360
2019-05-27 2019-05-23 7.821 1,153,578 +31,698 1.35% 9,022,454
2019-05-24 2019-05-22 8.155 1,121,880 +4,788 1.31% 9,149,415
2019-05-23 2019-05-21 8.197 1,117,092 +20,015 1.30% 9,157,027
2019-05-17 2019-05-15 8.552 1,097,077 +1,915 1.28% 9,382,464
2019-05-02 2019-04-29 10.233 1,095,162 +2,586 1.28% 11,207,283
2019-04-30 2019-04-26 10.098 1,092,576 +287 1.28% 11,032,503
2019-04-25 2019-04-23 10.202 1,092,289 +26,527 1.28% 11,143,665
2019-04-18 2019-04-16 10.735 1,065,762 +2,873 1.24% 11,440,612
2019-04-08 2019-04-03 11.090 1,062,889 +4,118 1.24% 11,787,137
2019-04-03 2019-04-01 11.466 1,058,771 +2,873 1.24% 12,139,486
2019-03-27 2019-03-25 11.633 1,055,898 +2,394 1.23% 12,282,961
2019-03-12 2019-03-08 11.612 1,053,504 +479 1.23% 12,233,110
2019-03-08 2019-03-06 11.758 1,053,025 +1,915 1.23% 12,381,492
2019-03-07 2019-03-05 11.883 1,051,110 +1,915 1.23% 12,490,687
2019-03-01 2019-02-27 11.507 1,049,195 -1,915 1.22% 12,073,515
2019-02-28 2019-02-26 11.131 1,051,110 -287 1.23% 11,700,415
2019-02-22 2019-02-20 10.233 1,051,397 +2,106 1.23% 10,759,416
2019-02-14 2019-02-12 10.484 1,049,291 +96 1.22% 11,000,833
2019-02-13 2019-02-11 10.463 1,049,195 +1,916 1.22% 10,977,914
2019-01-10 2019-01-08 10.526 1,047,279 +1,915 1.22% 11,023,483
2019-01-07 2019-01-03 10.286 1,045,364 +287 1.22% 10,752,258
2019-01-04 2019-01-02 10.630 1,045,077 +192 1.22% 11,109,435
2019-01-03 2018-12-31 10.672 1,044,885 +478 1.22% 11,151,038
2018-12-20 2018-12-18 10.139 1,044,407 +1,150 1.22% 10,589,731
2018-12-19 2018-12-17 10.442 1,043,257 +1,915 1.22% 10,893,996
2018-12-05 2018-12-03 9.482 1,041,342 -1,915 1.22% 9,873,591
2018-11-16 2018-11-14 9.356 1,043,257 +7,661 1.22% 9,761,020
2018-11-14 2018-11-12 9.377 1,035,596 +9,576 1.21% 9,710,970
2018-11-09 2018-11-07 9.398 1,026,020 +41,179 1.20% 9,642,602
2018-10-26 2018-10-24 9.294 984,841 +2,202 1.15% 9,152,759
2018-10-25 2018-10-23 9.502 982,639 +9,768 1.15% 9,337,515
2018-10-23 2018-10-19 9.586 972,871 +2,873 1.14% 9,325,966
2018-10-22 2018-10-18 9.304 969,998 +4,501 1.13% 9,024,943
2018-10-19 2018-10-16 9.398 965,497 +10,822 1.13% 9,073,803
2018-10-18 2018-10-15 9.409 954,675 +3,926 1.11% 8,982,066
2018-10-16 2018-10-12 9.565 950,749 +16,184 1.11% 9,094,048
2018-10-12 2018-10-10 10.098 934,565 +862 1.09% 9,436,955
2018-10-11 2018-10-09 10.098 933,703 +2,011 1.09% 9,428,251
2018-10-10 2018-10-08 10.087 931,692 -191 1.09% 9,398,216
2018-10-09 2018-10-05 10.338 931,883 +4,692 1.09% 9,633,686
2018-10-05 2018-10-03 10.421 927,191 +5,363 1.08% 9,662,637
2018-10-03 2018-09-28 10.317 921,828 +958 1.08% 9,510,487
2018-09-28 2018-09-26 10.338 920,870 +3,447 1.08% 9,519,835
2018-09-26 2018-09-21 10.588 917,423 +2,873 1.07% 9,714,120
2018-09-24 2018-09-20 10.630 914,550 +1,341 1.07% 9,721,900
2018-09-18 2018-09-14 10.526 913,209 +8,140 1.07% 9,612,285
2018-09-17 2018-09-13 10.839 905,069 +3,351 1.06% 9,810,134
2018-09-14 2018-09-12 10.714 901,718 +14,365 1.05% 9,660,820
2018-09-13 2018-09-11 11.111 887,353 +9,577 1.04% 9,859,025
2018-09-07 2018-09-05 11.215 877,776 +7,182 1.02% 9,844,278
2018-09-04 2018-08-31 11.528 870,594 +2,011 1.02% 10,036,462
2018-09-03 2018-08-30 10.985 868,583 +7,853 1.01% 9,541,639
2018-08-30 2018-08-28 11.257 860,730 +9,959 1.00% 9,689,059
2018-08-29 2018-08-27 11.278 850,771 +9,481 0.99% 9,594,721
2018-08-28 2018-08-24 11.382 841,290 +4,788 0.98% 9,575,647
2018-08-23 2018-08-21 11.194 836,502 +7,565 0.98% 9,363,920
2018-08-22 2018-08-20 11.069 828,937 +6,800 0.97% 9,175,364
2018-08-21 2018-08-17 10.985 822,137 +8,714 0.96% 9,031,416
2018-08-20 2018-08-16 11.048 813,423 +29,591 0.95% 8,986,654
2018-08-17 2018-08-15 11.194 783,832 +3,735 0.92% 8,774,324
2018-08-16 2018-08-14 11.466 780,097 +96 0.91% 8,944,310
2018-08-09 2018-08-07 11.695 780,001 -383 0.91% 9,122,400
2018-08-07 2018-08-03 11.862 780,384 +5,746 0.91% 9,257,263
2018-08-06 2018-08-02 11.466 774,638 +7,374 0.90% 8,881,719
2018-07-25 2018-07-23 12.364 767,264 +478 0.90% 9,486,203
2018-07-20 2018-07-18 12.405 766,786 +958 0.90% 9,512,322
2018-07-16 2018-07-12 12.510 765,828 +1,820 0.89% 9,580,407
2018-07-13 2018-07-11 12.259 764,008 +4,501 0.89% 9,366,167
2018-07-12 2018-07-10 12.531 759,507 +1,244 0.89% 9,517,194
2018-07-10 2018-07-06 12.489 758,263 +12,450 0.89% 9,469,934
2018-07-09 2018-07-05 12.510 745,813 +8,810 0.87% 9,330,022
2018-07-05 2018-07-03 12.656 737,003 +16,280 0.86% 9,327,554
2018-07-03 2018-06-28 12.957 720,723 +14,415 0.84% 9,338,385
2018-06-29 2018-06-27 13.127 706,308 +5,537 0.84% 9,272,027
2018-06-28 2018-06-26 13.234 700,771 +24,307 0.83% 9,274,010
2018-06-27 2018-06-25 13.426 676,464 +9,385 0.81% 9,082,075
2018-06-26 2018-06-22 13.426 667,079 +281 0.79% 8,956,073
2018-06-22 2018-06-20 13.554 666,798 +24,213 0.79% 9,037,561
2018-06-21 2018-06-19 13.490 642,585 +35,100 0.77% 8,668,304
2018-06-20 2018-06-15 13.916 607,485 +9,948 0.72% 8,453,734
2018-06-14 2018-06-12 13.895 597,537 +14,171 0.71% 8,302,564
2018-06-12 2018-06-08 13.937 583,366 +7,883 0.69% 8,130,527
2018-06-11 2018-06-07 13.980 575,483 +9,385 0.69% 8,045,187
2018-06-08 2018-06-06 14.065 566,098 +49,646 0.67% 7,962,242
2018-06-07 2018-06-05 13.937 516,452 +37,258 0.62% 7,197,929
2018-06-06 2018-06-04 13.852 479,194 +9,291 0.57% 6,637,806
2018-06-04 2018-05-31 14.001 469,903 +4,787 0.56% 6,579,205
2018-05-25 2018-05-23 13.724 465,116 -89,063 0.55% 6,383,325
2018-05-24 2018-05-21 13.703 554,179 -94 0.66% 7,593,830
2018-05-17 2018-05-15 13.426 554,273 +13,327 0.66% 7,441,562
2018-05-16 2018-05-14 13.532 540,946 -17,925 0.64% 7,320,276
2018-05-15 2018-05-11 13.682 558,871 +1,313 0.67% 7,646,214
2018-05-11 2018-05-09 13.596 557,558 +5,819 0.66% 7,580,722
2018-05-10 2018-05-08 13.618 551,739 +6,382 0.66% 7,513,363
2018-05-09 2018-05-07 13.575 545,357 +6,569 0.65% 7,403,211
2018-05-02 2018-04-27 13.532 538,788 -152,223 0.64% 7,291,073
2018-04-30 2018-04-26 14.257 691,011 +9,385 0.82% 9,851,694
2018-04-27 2018-04-25 14.427 681,626 +4,692 0.81% 9,834,101
2018-04-24 2018-04-20 14.406 676,934 +4,693 0.81% 9,751,981
2018-04-23 2018-04-19 14.406 672,241 +9,385 0.80% 9,684,373
2018-04-20 2018-04-18 14.513 662,856 +7,508 0.79% 9,619,802
2018-04-19 2018-04-17 14.683 655,348 +6,475 0.78% 9,622,569
2018-04-17 2018-04-13 14.619 648,873 +8,353 0.77% 9,486,011
2018-04-16 2018-04-12 14.747 640,520 +5,818 0.76% 9,445,797
2018-04-10 2018-04-06 14.704 634,702 -11,449 0.76% 9,332,947
2018-04-03 2018-03-28 14.918 646,151 +4,692 0.77% 9,638,998
2018-03-29 2018-03-27 15.024 641,459 +11,919 0.76% 9,637,355
2018-03-22 2018-03-20 15.791 629,540 -2,815 0.75% 9,941,258
2018-03-21 2018-03-19 15.578 632,355 -939 0.75% 9,850,951
2018-03-20 2018-03-16 15.429 633,294 +2,816 0.75% 9,771,107
2018-02-27 2018-02-23 16.004 630,478 -1,127 0.75% 10,090,431
2018-02-20 2018-02-13 14.641 631,605 +4,693 0.75% 9,247,027
2018-02-13 2018-02-09 14.683 626,912 +6,382 0.75% 9,205,039
2018-02-12 2018-02-08 15.024 620,530 -174,466 0.74% 9,322,915
2018-02-08 2018-02-06 15.472 794,996 +2,065 0.95% 12,299,895
2018-02-07 2018-02-05 15.791 792,931 +14,828 0.94% 12,521,416
2018-02-02 2018-01-31 16.452 778,103 +6,382 0.93% 12,801,304
2018-02-01 2018-01-30 16.516 771,721 +112,337 0.92% 12,745,646
2018-01-30 2018-01-26 16.644 659,384 +1,971 0.79% 10,974,614
2018-01-25 2018-01-23 16.708 657,413 -94 0.78% 10,983,839
2018-01-23 2018-01-19 16.729 657,507 -9,385 0.78% 10,999,422
2018-01-22 2018-01-18 16.921 666,892 +115,622 0.79% 11,284,332
2018-01-19 2018-01-17 17.070 551,270 +38,666 0.66% 9,410,153
2018-01-18 2018-01-16 16.793 512,604 +2,722 0.61% 8,608,115
2018-01-12 2018-01-10 15.898 509,882 +10,135 0.61% 8,106,032
2018-01-11 2018-01-09 15.940 499,747 +9,385 0.60% 7,966,208
2018-01-10 2018-01-08 16.708 490,362 +9,385 0.58% 8,192,806
2018-01-08 2018-01-04 16.708 480,977 +7,227 0.57% 8,036,005
2018-01-05 2018-01-03 17.091 473,750 +4,223 0.56% 8,096,987
2018-01-03 2017-12-29 16.729 469,527 +3,754 0.56% 7,854,708
2017-12-29 2017-12-27 16.090 465,773 +751 0.55% 7,494,128
2017-12-27 2017-12-21 16.154 465,022 -939 0.55% 7,511,774
2017-12-20 2017-12-18 16.196 465,961 +4,693 0.56% 7,546,803
2017-12-19 2017-12-15 15.280 461,268 +9,291 0.55% 7,048,104
2017-12-18 2017-12-14 15.003 451,977 +94 0.54% 6,780,923
2017-12-15 2017-12-13 15.131 451,883 +12,951 0.54% 6,837,293
2017-12-14 2017-12-12 15.259 438,932 +54,432 0.52% 6,697,459
2017-12-13 2017-12-11 15.600 384,500 +282 0.46% 5,998,011
2017-12-11 2017-12-07 15.621 384,218 +3,191 0.46% 6,001,800
2017-12-08 2017-12-06 15.536 381,027 +33,973 0.45% 5,919,474
2017-12-07 2017-12-05 16.004 347,054 +9,385 0.41% 5,554,396
2017-12-06 2017-12-04 16.345 337,669 +28,155 0.40% 5,519,330
2017-11-23 2017-11-21 17.731 309,514 +4,504 0.37% 5,487,865
2017-11-14 2017-11-10 18.945 305,010 -187 0.36% 5,778,507
2017-11-13 2017-11-09 19.180 305,197 -24,213 0.36% 5,853,594
2017-11-10 2017-11-08 19.094 329,410 -139,366 0.39% 6,289,913
2017-11-09 2017-11-07 19.158 468,776 -11,262 0.56% 8,981,004
2017-11-08 2017-11-06 19.393 480,038 -18,770 0.57% 9,309,296
2017-11-01 2017-10-30 19.840 498,808 -135,800 0.59% 9,896,529
2017-10-24 2017-10-20 20.160 634,608 +14,078 0.76% 12,793,710
2017-10-20 2017-10-18 20.139 620,530 -148,376 0.74% 12,496,673
2017-10-19 2017-10-17 20.032 768,906 -70,480 0.92% 15,402,844
2017-10-11 2017-10-09 20.331 839,386 +4,786 1.00% 17,065,143
2017-09-28 2017-09-26 20.011 834,600 +18,770 0.99% 16,701,051
2017-09-25 2017-09-21 19.883 815,830 +30,970 0.97% 16,221,131
2017-09-20 2017-09-18 19.308 784,860 +11,074 0.93% 15,153,754
2017-09-19 2017-09-15 19.585 773,786 +23,368 0.92% 15,154,311
2017-09-18 2017-09-14 19.712 750,418 +62,129 0.89% 14,792,610
2017-09-14 2017-09-12 19.542 688,289 +5,067 0.82% 13,450,548
2017-09-12 2017-09-08 19.819 683,222 -12,481 0.81% 13,540,809
2017-08-30 2017-08-28 19.542 695,703 -35,382 0.83% 13,595,433
2017-08-29 2017-08-25 19.862 731,085 -281 0.87% 14,520,568
2017-08-25 2017-08-22 19.840 731,366 -117,312 0.87% 14,510,563
2017-08-22 2017-08-18 19.819 848,678 -14,452 1.01% 16,819,989
2017-08-07 2017-08-03 19.137 863,130 -470 1.03% 16,517,807
2017-08-03 2017-08-01 18.711 863,600 -1,126 1.03% 16,158,721
2017-07-31 2017-07-27 19.031 864,726 -2,158 1.03% 16,456,209
2017-07-25 2017-07-21 19.180 866,884 +4,974 1.03% 16,626,595
2017-07-24 2017-07-20 19.329 861,910 +7,508 1.03% 16,659,771
2017-07-17 2017-07-13 19.393 854,402 -657 1.02% 16,569,274
2017-07-03 2017-06-29 20.032 855,059 +14,529 1.02% 17,128,172
2017-06-30 2017-06-28 19.923 840,530 +4,336 1.02% 16,746,023
2017-06-27 2017-06-23 19.836 836,194 +27,400 1.01% 16,587,124
2017-06-21 2017-06-19 19.945 808,794 +8,487 0.98% 16,131,275
2017-06-19 2017-06-15 19.945 800,307 +18,451 0.97% 15,962,003
2017-06-16 2017-06-14 19.901 781,856 +48,987 0.95% 15,560,101
2017-06-14 2017-06-12 20.075 732,869 -66,423 0.89% 14,712,290
2017-06-12 2017-06-08 20.162 799,292 +1,107 0.97% 16,115,039
2017-05-15 2017-05-11 21.571 798,185 +46,127 0.97% 17,217,480
2017-05-02 2017-04-27 22.384 752,058 -272,150 0.91% 16,833,885
2017-04-27 2017-04-25 22.546 1,024,208 -6,827 1.24% 23,092,154
2017-04-25 2017-04-21 21.842 1,031,035 -923 1.25% 22,519,638
2017-04-18 2017-04-12 20.010 1,031,958 -922 1.25% 20,649,364
2017-04-05 2017-03-31 20.140 1,032,880 +18,451 1.25% 20,802,165
2017-04-03 2017-03-30 19.815 1,014,429 +18,451 1.23% 20,100,682
2017-03-31 2017-03-29 19.988 995,978 +13,838 1.21% 19,907,816
2017-03-29 2017-03-27 20.032 982,140 -3,506 1.19% 19,673,803
2017-03-22 2017-03-20 20.595 985,646 +111,628 1.19% 20,299,602
2017-03-21 2017-03-17 20.053 874,018 +5,166 1.06% 17,526,898
2017-03-20 2017-03-16 19.598 868,852 +41,515 1.05% 17,027,747
2017-03-17 2017-03-15 19.403 827,337 +22,879 1.00% 16,052,713
2017-03-16 2017-03-14 19.490 804,458 +1,845 0.97% 15,678,554
2017-03-15 2017-03-13 19.685 802,613 -1,476 0.97% 15,799,196
2017-03-13 2017-03-09 20.097 804,089 +40,592 0.97% 16,159,459
2017-03-10 2017-03-08 20.162 763,497 +107,015 0.93% 15,393,353
2017-03-07 2017-03-03 20.183 656,482 -923 0.80% 13,249,987
2017-03-06 2017-03-02 19.901 657,405 +3,414 0.80% 13,083,340
2017-03-03 2017-03-01 20.053 653,991 +3,505 0.79% 13,114,642
2017-03-02 2017-02-28 19.967 650,486 -46,127 0.79% 12,987,948
2017-02-28 2017-02-24 19.598 696,613 +20,573 0.84% 13,652,210
2017-02-27 2017-02-23 19.858 676,040 +2,398 0.82% 13,424,893
2017-02-24 2017-02-22 19.923 673,642 +2,030 0.82% 13,421,085
2017-02-23 2017-02-21 19.446 671,612 +22,141 0.81% 13,060,321
2017-02-21 2017-02-17 19.316 649,471 +8,487 0.79% 12,545,282
2017-02-16 2017-02-14 19.360 640,984 +75,096 0.78% 12,409,138
2017-02-15 2017-02-13 19.121 565,888 +44,835 0.69% 10,820,368
2017-02-14 2017-02-10 19.229 521,053 -922 0.63% 10,019,556
2017-02-13 2017-02-09 19.360 521,975 -93 0.63% 10,105,181
2017-02-09 2017-02-07 19.056 522,068 +923 0.63% 9,948,530
2017-01-26 2017-01-24 18.948 521,145 +4,613 0.63% 9,874,451
2017-01-25 2017-01-23 19.034 516,532 +9,225 0.63% 9,831,838
2017-01-24 2017-01-20 19.186 507,307 -738 0.61% 9,733,232
2017-01-19 2017-01-17 19.360 508,045 -184 0.62% 9,835,503
2017-01-17 2017-01-13 19.229 508,229 +738 0.62% 9,772,958
2017-01-11 2017-01-09 19.468 507,491 -1,845 0.61% 9,879,788
2017-01-10 2017-01-06 20.053 509,336 +1,845 0.62% 10,213,840
2016-12-22 2016-12-20 20.097 507,491 +4,612 0.61% 10,198,846
2016-12-15 2016-12-13 20.552 502,879 +4,613 0.61% 10,335,103
2016-11-17 2016-11-15 20.877 498,266 +923 0.60% 10,402,327
2016-11-16 2016-11-14 20.790 497,343 +4,612 0.60% 10,339,929
2016-10-18 2016-10-14 22.221 492,731 -4,612 0.60% 10,949,057
2016-10-17 2016-10-13 22.546 497,343 -738 0.60% 11,213,271
2016-10-13 2016-10-11 23.359 498,081 +738 0.60% 11,634,834
2016-10-12 2016-10-07 23.739 497,343 -1,846 0.60% 11,806,280
2016-10-11 2016-10-06 23.305 499,189 -1,383 0.60% 11,633,661
2016-10-06 2016-10-04 21.733 500,572 -369 0.61% 10,879,123
2016-09-30 2016-09-28 21.842 500,941 -923 0.61% 10,941,443
2016-09-21 2016-09-19 22.113 501,864 -14,484 0.61% 11,097,603
2016-09-13 2016-09-09 23.414 516,348 -2,675 0.63% 12,089,524
2016-09-09 2016-09-07 21.658 519,023 -1,845 0.63% 11,240,744
2016-09-07 2016-09-05 21.549 520,868 -23,341 0.63% 11,224,242
2016-09-06 2016-09-02 21.462 544,209 -9,225 0.66% 11,680,028
2016-08-31 2016-08-29 20.790 553,434 +4,613 0.67% 11,506,080
2016-08-16 2016-08-12 21.733 548,821 -18,451 0.67% 11,927,737
2016-08-15 2016-08-11 22.004 567,272 -18,451 0.69% 12,482,465
2016-08-11 2016-08-09 21.842 585,723 +1,568 0.71% 12,793,232
2016-08-10 2016-08-08 22.004 584,155 -1,476 0.71% 12,853,964
2016-07-29 2016-07-27 21.842 585,631 +7,749 0.71% 12,791,223
2016-07-25 2016-07-21 21.484 577,882 -6,457 0.70% 12,415,259
2016-07-15 2016-07-13 20.920 584,339 +6,457 0.71% 12,224,614
2016-06-28 2016-06-24 19.186 577,882 +1,846 0.70% 11,087,290
2016-06-21 2016-06-17 19.618 576,036 +10,144 0.70% 11,300,830
2016-06-02 2016-05-31 20.126 565,892 +181 0.70% 11,389,046
2016-05-24 2016-05-20 19.442 565,711 +1,812 0.70% 10,998,400
2016-05-20 2016-05-18 19.684 563,899 +16,314 0.70% 11,100,055
2016-04-19 2016-04-15 20.413 547,585 +547,585 0.68% 11,177,695
2014-03-10 2014-03-06 47.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top