History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -719,501
2023-11-08 2023-11-06 8.830 719,501 -10,000 0.80% 6,353,194
2023-11-07 2023-11-03 8.810 729,501 -4,000 0.82% 6,426,904
2023-11-03 2023-11-01 8.660 733,501 -2,500 0.82% 6,352,119
2023-11-02 2023-10-31 8.620 736,001 +600 0.82% 6,344,329
2023-10-17 2023-10-13 8.600 735,401 -20,000 0.82% 6,324,449
2023-10-06 2023-10-04 8.570 755,401 -16,000 0.84% 6,473,787
2023-10-05 2023-10-03 8.520 771,401 -9,200 0.86% 6,572,337
2023-10-04 2023-09-29 8.490 780,601 -4,800 0.87% 6,627,302
2023-09-29 2023-09-27 8.520 785,401 -60,000 0.88% 6,691,617
2023-09-25 2023-09-21 8.610 845,401 -300 0.95% 7,278,903
2023-09-21 2023-09-19 8.600 845,701 +200 0.95% 7,273,029
2023-09-20 2023-09-18 8.620 845,501 -20,000 0.95% 7,288,219
2023-09-19 2023-09-15 8.550 865,501 -5,500 0.97% 7,400,034
2023-09-14 2023-09-12 8.450 871,001 -20,400 0.97% 7,359,958
2023-08-30 2023-08-28 8.250 891,401 -300 1.00% 7,354,058
2023-08-28 2023-08-24 8.180 891,701 +18,500 1.00% 7,294,114
2023-08-24 2023-08-22 8.000 873,201 -13,100 0.98% 6,985,608
2023-08-17 2023-08-15 8.350 886,301 -21,000 0.99% 7,400,613
2023-08-14 2023-08-10 8.350 907,301 -5,000 1.01% 7,575,963
2023-08-11 2023-08-09 8.380 912,301 -2,400 1.02% 7,645,082
2023-08-10 2023-08-08 8.380 914,701 -2,000 1.02% 7,665,194
2023-08-09 2023-08-07 8.380 916,701 -37,000 1.02% 7,681,954
2023-08-03 2023-08-01 8.360 953,701 -307,100 1.07% 7,972,940
2023-08-01 2023-07-28 8.390 1,260,801 -2,000 1.41% 10,578,120
2023-07-31 2023-07-27 8.390 1,262,801 +1,000 1.41% 10,594,900
2023-07-28 2023-07-26 8.370 1,261,801 -1,800 1.41% 10,561,274
2023-07-27 2023-07-25 8.390 1,263,601 -4,300 1.41% 10,601,612
2023-07-26 2023-07-24 8.380 1,267,901 -5,300 1.42% 10,625,010
2023-07-25 2023-07-21 8.330 1,273,201 +21,000 1.42% 10,605,764
2023-07-19 2023-07-14 8.240 1,252,201 +50,500 1.40% 10,318,136
2023-07-13 2023-07-11 8.210 1,201,701 +500 1.34% 9,865,965
2023-07-10 2023-07-06 8.240 1,201,201 +2,000 1.34% 9,897,896
2023-07-07 2023-07-05 8.230 1,199,201 +1,400 1.34% 9,869,424
2023-07-04 2023-06-30 8.210 1,197,801 +7,000 1.34% 9,833,946
2023-07-03 2023-06-29 8.260 1,190,801 -513,600 1.33% 9,836,016
2023-06-30 2023-06-28 8.340 1,704,401 -33,400 1.91% 14,214,704
2023-06-21 2023-06-19 5.000 1,737,801 -32,600 1.94% 8,689,005
2023-06-19 2023-06-15 3.930 1,770,401 -5,000 1.98% 6,957,676
2023-06-16 2023-06-14 4.040 1,775,401 +5,000 1.98% 7,172,620
2023-06-15 2023-06-13 4.040 1,770,401 +2,000 1.98% 7,152,420
2023-06-14 2023-06-12 3.910 1,768,401 +2,000 1.98% 6,914,448
2023-06-12 2023-06-08 3.630 1,766,401 +200 1.97% 6,412,036
2023-04-18 2023-04-14 4.220 1,766,201 -5,500 1.97% 7,453,368
2023-04-17 2023-04-13 4.220 1,771,701 +200 1.98% 7,476,578
2023-02-21 2023-02-17 3.840 1,771,501 +22,000 1.98% 6,802,564
2023-02-20 2023-02-16 3.980 1,749,501 +14,000 1.96% 6,963,014
2023-02-13 2023-02-09 4.100 1,735,501 -2,500 1.94% 7,115,554
2023-02-08 2023-02-06 4.000 1,738,001 +2,600 1.94% 6,952,004
2023-02-06 2023-02-02 4.200 1,735,401 +3,500 1.94% 7,288,684
2023-01-30 2023-01-26 4.650 1,731,901 +100 1.94% 8,053,340
2023-01-13 2023-01-11 4.260 1,731,801 -1,000 1.94% 7,377,472
2022-12-30 2022-12-28 3.780 1,732,801 -100 1.94% 6,549,988
2022-12-09 2022-12-07 3.800 1,732,901 -3,000 1.94% 6,585,024
2022-12-02 2022-11-30 3.250 1,735,901 -900 1.94% 5,641,678
2022-11-29 2022-11-25 3.190 1,736,801 +300 1.94% 5,540,395
2022-11-23 2022-11-21 3.090 1,736,501 +1,000 1.94% 5,365,788
2022-11-21 2022-11-17 3.020 1,735,501 +300 1.94% 5,241,213
2022-10-17 2022-10-13 3.030 1,735,201 -99 1.94% 5,257,659
2022-09-22 2022-09-20 3.630 1,735,300 -800 1.94% 6,299,139
2022-09-15 2022-09-13 3.600 1,736,100 -500 1.94% 6,249,960
2022-09-06 2022-09-02 3.280 1,736,600 -29,200 1.94% 5,696,048
2022-08-30 2022-08-26 3.280 1,765,800 -37,000 1.97% 5,791,824
2022-08-01 2022-07-28 3.620 1,802,800 -1,400 2.02% 6,526,136
2022-07-14 2022-07-12 3.700 1,804,200 +1,500 2.02% 6,675,540
2022-07-12 2022-07-08 3.990 1,802,700 +1,500 2.02% 7,192,773
2022-06-15 2022-06-13 3.980 1,801,200 +9,000 2.01% 7,168,776
2022-06-14 2022-06-10 4.100 1,792,200 +12,000 2.00% 7,348,020
2022-06-10 2022-06-08 4.010 1,780,200 +9,900 1.99% 7,138,602
2022-06-02 2022-05-31 3.860 1,770,300 +40,000 1.98% 6,833,358
2022-06-01 2022-05-30 3.920 1,730,300 -100 1.93% 6,782,776
2022-05-30 2022-05-26 3.960 1,730,400 +600 1.93% 6,852,384
2022-05-18 2022-05-16 3.920 1,729,800 +1,200 1.93% 6,780,816
2022-05-16 2022-05-12 4.010 1,728,600 +2,000 1.93% 6,931,686
2022-04-14 2022-04-12 4.110 1,726,600 +700 1.93% 7,096,326
2022-04-08 2022-04-06 4.750 1,725,900 -100,000 1.93% 8,198,025
2022-04-01 2022-03-30 4.990 1,825,900 -3,000 2.04% 9,111,241
2022-03-29 2022-03-25 5.000 1,828,900 -1,700 2.04% 9,144,500
2022-03-21 2022-03-17 4.520 1,830,600 -2,000 2.05% 8,274,312
2022-03-18 2022-03-16 4.340 1,832,600 +100 2.05% 7,953,484
2022-03-17 2022-03-15 3.930 1,832,500 +200 2.05% 7,201,725
2022-03-15 2022-03-11 4.530 1,832,300 +2,000 2.05% 8,300,319
2022-03-08 2022-03-04 4.810 1,830,300 -9,600 2.05% 8,803,743
2022-03-02 2022-02-28 4.860 1,839,900 +111,300 2.06% 8,941,914
2022-02-23 2022-02-21 5.200 1,728,600 -400 1.93% 8,988,720
2022-02-22 2022-02-18 5.330 1,729,000 -47,300 1.93% 9,215,570
2022-02-15 2022-02-11 5.330 1,776,300 -2,000 1.99% 9,467,679
2022-02-10 2022-02-08 4.460 1,778,300 +100 1.99% 7,931,218
2022-02-04 2022-01-27 4.330 1,778,200 -1,000 1.99% 7,699,606
2022-01-24 2022-01-20 4.560 1,779,200 -400 1.99% 8,113,152
2021-12-22 2021-12-20 4.540 1,779,600 -1,000 1.99% 8,079,384
2021-12-10 2021-12-08 4.420 1,780,600 +9,300 1.99% 7,870,252
2021-12-08 2021-12-06 4.880 1,771,300 -10,600 1.98% 8,643,944
2021-12-02 2021-11-30 4.570 1,781,900 +1,200 1.99% 8,143,283
2021-12-01 2021-11-29 4.270 1,780,700 +1,500 1.99% 7,603,589
2021-11-26 2021-11-24 4.510 1,779,200 +5,000 1.99% 8,024,192
2021-11-25 2021-11-23 4.700 1,774,200 +11,000 1.98% 8,338,740
2021-11-24 2021-11-22 4.860 1,763,200 +600 1.97% 8,569,152
2021-11-22 2021-11-18 4.950 1,762,600 +200 1.97% 8,724,870
2021-11-12 2021-11-10 5.000 1,762,400 +500 1.97% 8,812,000
2021-11-08 2021-11-04 5.100 1,761,900 -9,600 1.97% 8,985,690
2021-11-03 2021-11-01 5.160 1,771,500 +700 1.98% 9,140,940
2021-10-12 2021-10-08 5.700 1,770,800 -5,300 1.98% 10,093,560
2021-10-11 2021-10-07 5.720 1,776,100 +137,100 1.99% 10,159,292
2021-10-05 2021-09-30 4.720 1,639,000 +1,200 1.83% 7,736,080
2021-09-20 2021-09-16 5.310 1,637,800 +1,000 1.83% 8,696,718
2021-09-13 2021-09-09 5.800 1,636,800 -500 1.83% 9,493,440
2021-09-10 2021-09-08 5.720 1,637,300 +200 1.83% 9,365,356
2021-09-09 2021-09-07 6.000 1,637,100 +200 1.83% 9,822,600
2021-09-08 2021-09-06 6.140 1,636,900 +2,900 1.83% 10,050,566
2021-09-07 2021-09-03 6.760 1,634,000 +151,300 1.83% 11,045,840
2021-09-06 2021-09-02 6.280 1,482,700 +476,300 1.66% 9,311,356
2021-09-03 2021-09-01 4.660 1,006,400 +21,000 1.13% 4,689,824
2021-08-24 2021-08-20 3.920 985,400 -90,700 1.10% 3,862,768
2021-08-19 2021-08-17 4.020 1,076,100 +1,100 1.20% 4,325,922
2021-08-12 2021-08-10 4.000 1,075,000 +5,000 1.20% 4,300,000
2021-08-04 2021-08-02 4.090 1,070,000 +10,500 1.20% 4,376,300
2021-07-30 2021-07-28 4.100 1,059,500 +5,000 1.18% 4,343,950
2021-07-29 2021-07-27 4.090 1,054,500 +5,000 1.18% 4,312,905
2021-07-21 2021-07-19 4.880 1,049,500 -1,000 1.17% 5,121,560
2021-07-15 2021-07-13 4.440 1,050,500 -300 1.17% 4,664,220
2021-07-13 2021-07-09 4.250 1,050,800 +1,000 1.17% 4,465,900
2021-07-07 2021-07-05 4.330 1,049,800 +1,000 1.17% 4,545,634
2021-07-05 2021-06-30 4.450 1,048,800 +100 1.17% 4,667,160
2021-06-22 2021-06-18 4.730 1,048,700 +8,000 1.17% 4,960,351
2021-06-11 2021-06-09 4.750 1,040,700 -2,300 1.16% 4,943,325
2021-06-09 2021-06-07 4.790 1,043,000 +1,000 1.17% 4,995,970
2021-06-07 2021-06-03 4.750 1,042,000 -65,100 1.16% 4,949,500
2021-06-04 2021-06-02 4.350 1,107,100 -1,000 1.24% 4,815,885
2021-05-18 2021-05-14 4.110 1,108,100 -500 1.24% 4,554,291
2021-05-13 2021-05-11 4.000 1,108,600 +20,000 1.24% 4,434,400
2021-05-12 2021-05-10 4.110 1,088,600 +46,200 1.22% 4,474,146
2021-05-10 2021-05-06 4.310 1,042,400 +2,000 1.17% 4,492,744
2021-05-06 2021-05-04 4.190 1,040,400 +3,400 1.16% 4,359,276
2021-05-04 2021-04-30 4.350 1,037,000 +12,600 1.16% 4,510,950
2021-05-03 2021-04-29 4.180 1,024,400 +100 1.15% 4,281,992
2021-04-30 2021-04-28 4.430 1,024,300 -3,000 1.15% 4,537,649
2021-04-29 2021-04-27 4.440 1,027,300 +6,000 1.15% 4,561,212
2021-04-28 2021-04-26 4.260 1,021,300 +1,800 1.14% 4,350,738
2021-04-23 2021-04-21 4.150 1,019,500 +7,400 1.14% 4,230,925
2021-04-13 2021-04-09 4.040 1,012,100 -2,000 1.13% 4,088,884
2021-03-31 2021-03-29 3.910 1,014,100 +100 1.13% 3,965,131
2021-03-26 2021-03-24 4.100 1,014,000 +1,000 1.13% 4,157,400
2021-03-23 2021-03-19 3.930 1,013,000 +5,100 1.13% 3,981,090
2021-03-22 2021-03-18 4.120 1,007,900 +1,600 1.13% 4,152,548
2021-03-19 2021-03-17 4.100 1,006,300 +5,400 1.13% 4,125,830
2021-03-18 2021-03-16 4.260 1,000,900 +1,600 1.12% 4,263,834
2021-03-17 2021-03-15 4.250 999,300 +500 1.12% 4,247,025
2021-03-16 2021-03-12 4.100 998,800 +12,100 1.12% 4,095,080
2021-03-11 2021-03-09 4.300 986,700 +2,800 1.10% 4,242,810
2021-03-10 2021-03-08 4.380 983,900 +2,000 1.10% 4,309,482
2021-03-08 2021-03-04 4.620 981,900 +400 1.10% 4,536,378
2021-03-04 2021-03-02 4.600 981,500 +200 1.10% 4,514,900
2021-03-02 2021-02-26 4.890 981,300 +10,000 1.10% 4,798,557
2021-03-01 2021-02-25 5.000 971,300 -2,100 1.09% 4,856,500
2021-02-26 2021-02-24 4.940 973,400 -200 1.09% 4,808,596
2021-02-25 2021-02-23 5.000 973,600 +100 1.09% 4,868,000
2021-02-24 2021-02-22 4.880 973,500 -100 1.09% 4,750,680
2021-02-19 2021-02-17 5.000 973,600 +31,000 1.09% 4,868,000
2021-02-18 2021-02-16 5.130 942,600 -32,000 1.05% 4,835,538
2021-02-16 2021-02-09 4.150 974,600 +1,600 1.09% 4,044,590
2021-02-08 2021-02-04 4.130 973,000 +400 1.09% 4,018,490
2021-02-02 2021-01-29 4.350 972,600 +100 1.09% 4,230,810
2021-01-27 2021-01-25 4.680 972,500 -400 1.09% 4,551,300
2021-01-25 2021-01-21 4.600 972,900 -1,200 1.09% 4,475,340
2021-01-21 2021-01-19 4.600 974,100 -100 1.09% 4,480,860
2021-01-18 2021-01-14 4.600 974,200 -10,000 1.09% 4,481,320
2021-01-13 2021-01-11 3.920 984,200 +12,600 1.10% 3,858,064
2021-01-12 2021-01-08 4.150 971,600 +1,000 1.09% 4,032,140
2021-01-11 2021-01-07 4.100 970,600 +3,300 1.09% 3,979,460
2021-01-07 2021-01-05 4.200 967,300 +10,000 1.08% 4,062,660
2020-12-30 2020-12-28 4.230 957,300 -999,900 1.07% 4,049,379
2020-12-22 2020-12-18 4.420 1,957,200 +10,000 2.19% 8,650,824
2020-12-16 2020-12-14 4.290 1,947,200 +20,000 2.18% 8,353,488
2020-12-15 2020-12-11 4.260 1,927,200 +500 2.15% 8,209,872
2020-12-07 2020-12-03 4.500 1,926,700 +1,600 2.15% 8,670,150
2020-12-04 2020-12-02 4.340 1,925,100 -100 2.15% 8,354,934
2020-11-23 2020-11-19 4.410 1,925,200 -100 2.15% 8,490,132
2020-11-06 2020-11-04 4.500 1,925,300 -1,500 2.15% 8,663,850
2020-10-23 2020-10-21 5.040 1,926,800 -1,600 2.15% 9,711,072
2020-10-21 2020-10-19 4.750 1,928,400 -28,000 2.16% 9,159,900
2020-09-23 2020-09-21 3.930 1,956,400 +600 2.19% 7,688,652
2020-09-08 2020-09-04 4.500 1,955,800 +100 2.19% 8,801,100
2020-09-04 2020-09-02 4.680 1,955,700 -2,000 2.19% 9,152,676
2020-08-27 2020-08-25 4.590 1,957,700 +200 2.19% 8,985,843
2020-08-25 2020-08-21 4.240 1,957,500 +1,000 2.19% 8,299,800
2020-08-19 2020-08-17 4.500 1,956,500 -300 2.19% 8,804,250
2020-08-10 2020-08-06 4.380 1,956,800 -600 2.19% 8,570,784
2020-08-05 2020-08-03 4.380 1,957,400 -1,400 2.19% 8,573,412
2020-07-29 2020-07-27 4.320 1,958,800 +1,000 2.19% 8,462,016
2020-07-27 2020-07-23 4.580 1,957,800 -30,000 2.19% 8,966,724
2020-07-23 2020-07-21 4.620 1,987,800 +400 2.22% 9,183,636
2020-07-17 2020-07-15 4.790 1,987,400 -1,900 2.22% 9,519,646
2020-07-15 2020-07-13 5.080 1,989,300 +200 2.22% 10,105,644
2020-07-14 2020-07-10 5.000 1,989,100 -5,000 2.22% 9,945,500
2020-07-08 2020-07-06 4.280 1,994,100 -4,900 2.23% 8,534,748
2020-07-07 2020-07-03 4.010 1,999,000 +25,000 2.23% 8,015,990
2020-07-06 2020-07-02 4.230 1,974,000 +46,000 2.21% 8,350,020
2020-07-03 2020-06-30 4.300 1,928,000 +3,500 2.16% 8,290,400
2020-07-02 2020-06-29 4.300 1,924,500 +40,100 2.15% 8,275,350
2020-06-30 2020-06-26 4.379 1,884,400 -3,400 2.11% 8,251,978
2020-06-29 2020-06-24 4.063 1,887,800 +39,009 2.11% 7,670,883
2020-06-26 2020-06-23 4.074 1,848,791 +25,629 2.10% 7,531,202
2020-06-24 2020-06-22 4.074 1,823,162 +4,419 2.08% 7,426,800
2020-06-23 2020-06-19 4.308 1,818,743 +10,408 2.07% 7,834,805
2020-06-22 2020-06-18 4.308 1,808,335 +23,861 2.06% 7,789,969
2020-06-19 2020-06-17 4.379 1,784,474 +982 2.03% 7,814,392
2020-06-18 2020-06-16 4.369 1,783,492 +3,535 2.03% 7,791,928
2020-06-12 2020-06-10 4.287 1,779,957 +6,383 2.03% 7,631,468
2020-06-11 2020-06-09 4.634 1,773,574 -1,964 2.02% 8,218,209
2020-06-10 2020-06-08 4.084 1,775,538 -884 2.02% 7,250,882
2020-06-05 2020-06-03 3.615 1,776,422 -491 2.02% 6,422,306
2020-06-04 2020-06-02 3.432 1,776,913 +98 2.02% 6,098,353
2020-06-03 2020-06-01 3.534 1,776,815 +12,766 2.02% 6,278,967
2020-05-29 2020-05-27 3.483 1,764,049 -1,473 2.01% 6,144,029
2020-05-28 2020-05-26 3.585 1,765,522 +491 2.01% 6,328,959
2020-05-27 2020-05-25 3.238 1,765,031 +982 2.01% 5,716,049
2020-05-20 2020-05-18 3.605 1,764,049 +11,881 2.01% 6,359,609
2020-05-14 2020-05-12 4.053 1,752,168 +196 1.99% 7,101,912
2020-05-13 2020-05-11 3.951 1,751,972 -981 1.99% 6,922,698
2020-05-05 2020-04-29 3.799 1,752,953 +98 2.00% 6,658,794
2020-05-04 2020-04-28 3.860 1,752,855 -786 2.00% 6,765,528
2020-04-27 2020-04-23 3.870 1,753,641 -1,178 2.00% 6,786,421
2020-04-24 2020-04-22 3.697 1,754,819 +98 2.00% 6,487,172
2020-04-23 2020-04-21 3.717 1,754,721 -687 2.00% 6,522,550
2020-04-22 2020-04-20 3.931 1,755,408 -45,366 2.00% 6,900,521
2020-04-06 2020-04-02 4.186 1,800,774 -98 2.05% 7,537,330
2020-03-24 2020-03-20 3.880 1,800,872 +1,277 2.05% 6,987,540
2020-03-23 2020-03-19 4.125 1,799,595 +98 2.05% 7,422,433
2020-03-19 2020-03-17 4.257 1,799,497 +98 2.05% 7,660,267
2020-03-18 2020-03-16 4.287 1,799,399 -53,614 2.05% 7,714,825
2020-03-17 2020-03-13 4.501 1,853,013 +98 2.11% 8,340,983
2020-03-16 2020-03-12 4.461 1,852,915 +99 2.11% 8,265,062
2020-03-12 2020-03-10 4.715 1,852,816 +589 2.11% 8,736,345
2020-03-11 2020-03-09 4.685 1,852,227 +98 2.11% 8,676,979
2020-03-05 2020-03-03 5.051 1,852,129 +98 2.11% 9,355,552
2020-03-04 2020-03-02 5.061 1,852,031 -196 2.11% 9,373,918
2020-02-27 2020-02-25 5.092 1,852,227 +8,837 2.11% 9,431,499
2020-02-26 2020-02-24 5.173 1,843,390 +4,910 2.10% 9,536,685
2020-02-25 2020-02-21 5.245 1,838,480 +98 2.09% 9,642,344
2020-02-19 2020-02-17 5.112 1,838,382 +98 2.09% 9,398,444
2020-02-17 2020-02-13 5.112 1,838,284 +98 2.09% 9,397,943
2020-02-12 2020-02-10 5.112 1,838,186 +99 2.09% 9,397,442
2020-02-10 2020-02-06 5.469 1,838,087 -445,309 2.09% 10,052,101
2020-02-07 2020-02-05 5.173 2,283,396 +98 2.60% 11,813,034
2020-02-03 2020-01-30 4.848 2,283,298 +884 2.60% 11,068,430
2020-01-23 2020-01-21 5.662 2,282,414 -785 2.60% 12,923,665
2020-01-16 2020-01-14 5.581 2,283,199 -2,946 2.60% 12,742,094
2020-01-13 2020-01-09 5.571 2,286,145 +1,473 2.60% 12,735,253
2020-01-10 2020-01-08 5.510 2,284,672 -1,473 2.60% 12,587,446
2020-01-08 2020-01-06 5.601 2,286,145 -17,380 2.60% 12,805,099
2020-01-07 2020-01-03 5.489 2,303,525 -9,034 2.62% 12,644,399
2020-01-06 2020-01-02 5.438 2,312,559 -18,755 2.63% 12,576,233
2020-01-03 2019-12-31 5.438 2,331,314 +98 2.65% 12,678,227
2019-12-30 2019-12-24 5.408 2,331,216 +687 2.65% 12,606,471
2019-12-27 2019-12-20 5.367 2,330,529 -227,959 2.65% 12,507,820
2019-12-23 2019-12-19 5.499 2,558,488 +6,873 2.91% 14,069,985
2019-12-18 2019-12-16 5.336 2,551,615 -1,767 2.91% 13,616,419
2019-12-17 2019-12-13 5.428 2,553,382 +393 2.91% 13,859,881
2019-12-16 2019-12-12 5.296 2,552,989 -39,128 2.91% 13,519,754
2019-12-13 2019-12-11 5.530 2,592,117 +2,455 2.95% 14,334,116
2019-12-05 2019-12-03 5.102 2,589,662 +18,362 2.95% 13,212,874
2019-11-28 2019-11-26 5.184 2,571,300 -73,939 2.93% 13,328,676
2019-11-27 2019-11-25 5.194 2,645,239 -230,265 3.01% 13,738,888
2019-11-26 2019-11-22 5.204 2,875,504 -6,480 3.27% 14,964,126
2019-11-25 2019-11-21 5.214 2,881,984 -5,205 3.28% 15,027,198
2019-11-22 2019-11-20 5.326 2,887,189 -6,186 3.29% 15,377,771
2019-11-21 2019-11-19 5.397 2,893,375 -6,481 3.29% 15,616,981
2019-11-20 2019-11-18 5.296 2,899,856 -41,928 3.30% 15,356,642
2019-11-19 2019-11-15 5.296 2,941,784 -6,874 3.35% 15,578,678
2019-11-18 2019-11-14 5.357 2,948,658 -21,111 3.36% 15,795,255
2019-11-15 2019-11-13 5.499 2,969,769 -14,435 3.38% 16,331,757
2019-11-14 2019-11-12 5.642 2,984,204 -13,060 3.40% 16,836,614
2019-11-13 2019-11-11 5.672 2,997,264 +1,375 3.41% 17,001,870
2019-11-11 2019-11-07 5.835 2,995,889 +884 3.41% 17,482,230
2019-11-08 2019-11-06 5.856 2,995,005 -2,161 3.41% 17,538,073
2019-11-04 2019-10-31 5.958 2,997,166 +99 3.41% 17,855,958
2019-10-31 2019-10-29 6.110 2,997,067 +6,971 3.41% 18,313,198
2019-10-30 2019-10-28 6.212 2,990,096 +39,082 3.40% 18,575,113
2019-10-28 2019-10-24 6.110 2,951,014 +98 3.36% 18,031,797
2019-10-23 2019-10-21 6.284 2,950,916 +98 3.36% 18,542,082
2019-10-22 2019-10-18 6.284 2,950,818 +884 3.36% 18,541,466
2019-10-16 2019-10-14 6.345 2,949,934 +196 3.36% 18,716,164
2019-10-15 2019-10-11 6.355 2,949,738 -1,717 3.36% 18,744,960
2019-10-14 2019-10-10 6.396 2,951,455 -8,347 3.36% 18,876,101
2019-10-10 2019-10-08 6.436 2,959,802 -7,218 3.37% 19,050,055
2019-10-08 2019-10-03 6.477 2,967,020 +2,258 3.38% 19,217,376
2019-10-04 2019-10-02 6.528 2,964,762 +197 3.38% 19,353,716
2019-09-30 2019-09-26 6.406 2,964,565 -98 3.38% 18,990,138
2019-09-27 2019-09-25 6.457 2,964,663 -23,371 3.38% 19,141,725
2019-09-26 2019-09-24 6.457 2,988,034 +78,752 3.40% 19,292,623
2019-09-25 2019-09-23 6.528 2,909,282 -25,629 3.31% 18,991,547
2019-09-24 2019-09-20 6.996 2,934,911 -75,412 3.34% 20,533,745
2019-09-23 2019-09-19 6.742 3,010,323 -92,303 3.43% 20,294,931
2019-09-19 2019-09-17 6.609 3,102,626 +4,714 3.53% 20,506,456
2019-09-18 2019-09-16 6.416 3,097,912 +294 3.53% 19,875,868
2019-09-17 2019-09-13 6.681 3,097,618 -785 3.53% 20,694,178
2019-09-13 2019-09-11 6.100 3,098,403 -49,097 3.53% 18,900,845
2019-09-12 2019-09-10 6.070 3,147,500 +98 3.58% 19,104,184
2019-09-10 2019-09-06 6.222 3,147,402 +884 3.58% 19,584,384
2019-09-09 2019-09-05 6.212 3,146,518 +196 3.58% 19,546,839
2019-09-06 2019-09-04 6.202 3,146,322 -1,473 3.58% 19,513,580
2019-09-05 2019-09-03 6.253 3,147,795 +590 3.58% 19,683,000
2019-09-02 2019-08-29 6.375 3,147,205 +16,103 3.58% 20,063,923
2019-08-30 2019-08-28 6.416 3,131,102 +5,499 3.56% 20,088,812
2019-08-28 2019-08-26 6.772 3,125,603 -46,936 3.56% 21,167,616
2019-08-27 2019-08-23 7.007 3,172,539 +5,106 3.61% 22,228,589
2019-08-26 2019-08-22 7.088 3,167,433 +13,256 3.61% 22,450,869
2019-08-21 2019-08-19 7.119 3,154,177 +589 3.59% 22,453,277
2019-08-20 2019-08-16 7.068 3,153,588 +4,419 3.59% 22,288,504
2019-08-19 2019-08-15 7.108 3,149,169 -1,571 3.59% 22,385,556
2019-08-15 2019-08-13 7.149 3,150,740 +98 3.59% 22,525,071
2019-08-14 2019-08-12 7.231 3,150,642 +88,079 3.59% 22,781,058
2019-08-12 2019-08-08 7.546 3,062,563 +10,998 3.49% 23,111,053
2019-08-08 2019-08-06 7.404 3,051,565 -98 3.47% 22,592,980
2019-07-31 2019-07-29 7.618 3,051,663 +98 3.47% 23,246,344
2019-07-26 2019-07-24 7.322 3,051,565 -61,371 3.47% 22,344,364
2019-07-25 2019-07-23 7.322 3,112,936 -5,401 3.54% 22,793,739
2019-07-24 2019-07-22 7.343 3,118,337 -19,736 3.55% 22,896,801
2019-07-19 2019-07-17 7.261 3,138,073 -1,964 3.57% 22,786,051
2019-07-18 2019-07-16 7.231 3,140,037 +589 3.58% 22,704,378
2019-07-15 2019-07-11 7.587 3,139,448 +11,096 3.57% 23,819,139
2019-07-10 2019-07-08 7.434 3,128,352 +98 3.56% 23,257,068
2019-07-09 2019-07-05 7.699 3,128,254 +98 3.56% 24,084,647
2019-07-04 2019-07-02 7.750 3,128,156 +8,445 3.56% 24,243,178
2019-06-27 2019-06-25 7.943 3,119,711 -982 3.55% 24,781,378
2019-06-26 2019-06-24 8.249 3,120,693 +2,946 3.55% 25,743,883
2019-06-25 2019-06-21 8.197 3,117,747 +77,132 3.55% 25,556,798
2019-06-19 2019-06-17 7.884 3,040,615 -73,739 3.55% 23,972,001
2019-06-14 2019-06-12 7.957 3,114,354 -1,915 3.64% 24,781,002
2019-06-04 2019-05-31 8.061 3,116,269 +27,197 3.64% 25,121,649
2019-05-31 2019-05-29 7.999 3,089,072 -2,394 3.61% 24,708,860
2019-05-27 2019-05-23 7.821 3,091,466 +2,011 3.61% 24,179,215
2019-05-23 2019-05-21 8.197 3,089,455 +2,585 3.61% 25,324,882
2019-05-22 2019-05-20 8.458 3,086,870 -2,873 3.60% 26,109,543
2019-05-20 2019-05-16 8.615 3,089,743 -574 3.61% 26,617,803
2019-05-16 2019-05-14 8.510 3,090,317 +2,490 3.61% 26,300,048
2019-05-15 2019-05-10 8.980 3,087,827 +1,340 3.60% 27,729,837
2019-05-14 2019-05-09 9.043 3,086,487 +862 3.60% 27,911,183
2019-05-10 2019-05-08 9.189 3,085,625 +96 3.60% 28,354,482
2019-05-08 2019-05-06 9.241 3,085,529 +1,628 3.60% 28,514,700
2019-05-07 2019-05-03 9.617 3,083,901 +1,341 3.60% 29,658,963
2019-05-06 2019-05-02 9.607 3,082,560 +1,245 3.60% 29,613,877
2019-05-03 2019-04-30 9.638 3,081,315 +5,841 3.60% 29,698,445
2019-04-25 2019-04-23 10.202 3,075,474 +1,341 3.59% 31,376,358
2019-04-24 2019-04-18 10.463 3,074,133 -10,534 3.59% 32,165,202
2019-04-18 2019-04-16 10.735 3,084,667 -27,963 3.60% 33,112,907
2019-04-16 2019-04-12 11.382 3,112,630 +2,298 3.63% 35,428,267
2019-04-12 2019-04-10 11.466 3,110,332 +47,882 3.63% 35,661,943
2019-04-11 2019-04-09 11.361 3,062,450 +3,160 3.58% 34,793,155
2019-04-10 2019-04-08 11.487 3,059,290 +2,299 3.57% 35,140,605
2019-04-09 2019-04-04 11.215 3,056,991 +957 3.57% 34,284,226
2019-03-28 2019-03-26 11.487 3,056,034 -95 3.57% 35,103,205
2019-03-27 2019-03-25 11.633 3,056,129 -1,533 3.57% 35,551,078
2019-03-26 2019-03-22 11.800 3,057,662 +1,054 3.57% 36,079,775
2019-03-25 2019-03-21 11.800 3,056,608 +2,777 3.57% 36,067,339
2019-03-21 2019-03-19 11.737 3,053,831 -2,298 3.57% 35,843,236
2019-03-20 2019-03-18 11.800 3,056,129 +957 3.57% 36,061,686
2019-03-19 2019-03-15 11.883 3,055,172 +671 3.57% 36,305,618
2019-03-12 2019-03-08 11.612 3,054,501 -192 3.57% 35,468,348
2019-03-11 2019-03-07 11.779 3,054,693 +383 3.57% 35,980,946
2019-03-08 2019-03-06 11.758 3,054,310 -2,490 3.57% 35,912,647
2019-03-07 2019-03-05 11.883 3,056,800 -19,344 3.57% 36,324,964
2019-03-06 2019-03-04 11.821 3,076,144 -22,888 3.59% 36,362,103
2019-03-04 2019-02-28 11.883 3,099,032 -957 3.62% 36,826,821
2019-03-01 2019-02-27 11.507 3,099,989 -1,150 3.62% 35,672,837
2019-02-28 2019-02-26 11.131 3,101,139 +479 3.62% 34,520,283
2019-02-26 2019-02-22 10.547 3,100,660 -1,819 3.62% 32,701,783
2019-02-25 2019-02-21 10.401 3,102,479 -1,820 3.62% 32,267,409
2019-02-22 2019-02-20 10.233 3,104,299 -862 3.62% 31,767,682
2019-02-21 2019-02-19 10.244 3,105,161 +96 3.63% 31,808,928
2019-02-19 2019-02-15 10.254 3,105,065 -3,352 3.62% 31,840,369
2019-02-15 2019-02-13 10.463 3,108,417 +479 3.63% 32,523,921
2019-02-14 2019-02-12 10.484 3,107,938 -280,015 3.63% 32,583,818
2019-02-08 2019-01-31 10.714 3,387,953 +7,757 3.96% 36,297,829
2019-02-01 2019-01-30 10.547 3,380,196 -7,278 3.95% 35,649,970
2019-01-31 2019-01-29 10.547 3,387,474 -28,729 3.95% 35,726,729
2019-01-30 2019-01-28 10.547 3,416,203 +6,799 3.99% 36,029,725
2019-01-29 2019-01-25 10.442 3,409,404 +1,724 3.98% 35,601,998
2019-01-24 2019-01-22 10.317 3,407,680 +4,596 3.98% 35,156,988
2019-01-23 2019-01-21 10.338 3,403,084 +57,267 3.97% 35,180,643
2019-01-22 2019-01-18 10.233 3,345,817 -27,484 3.91% 34,239,244
2019-01-18 2019-01-16 10.213 3,373,301 -46,350 3.94% 34,450,050
2019-01-16 2019-01-14 10.160 3,419,651 +3,448 3.99% 34,744,857
2019-01-14 2019-01-10 10.171 3,416,203 -636,068 3.99% 34,745,497
2019-01-11 2019-01-09 10.223 4,052,271 +575 4.73% 41,426,389
2019-01-10 2019-01-08 10.526 4,051,696 -192 4.73% 42,647,472
2019-01-07 2019-01-03 10.286 4,051,888 +4,980 4.73% 41,676,340
2019-01-04 2019-01-02 10.630 4,046,908 +66,940 4.72% 43,019,664
2019-01-03 2018-12-31 10.672 3,979,968 +23,175 4.65% 42,474,315
2018-12-28 2018-12-24 10.756 3,956,793 +7,469 4.62% 42,557,535
2018-12-21 2018-12-19 10.098 3,949,324 +862 4.61% 39,879,081
2018-12-20 2018-12-18 10.139 3,948,462 -17,525 4.61% 40,035,301
2018-12-18 2018-12-14 10.526 3,965,987 +1,915 4.63% 41,745,313
2018-12-17 2018-12-13 10.223 3,964,072 +1,533 4.63% 40,524,730
2018-12-14 2018-12-12 10.025 3,962,539 -575 4.63% 39,722,876
2018-12-12 2018-12-10 9.659 3,963,114 +96 4.63% 38,280,201
2018-12-11 2018-12-07 9.670 3,963,018 +35,337 4.63% 38,320,656
2018-12-10 2018-12-06 9.607 3,927,681 +3,447 4.59% 37,732,879
2018-12-07 2018-12-05 9.596 3,924,234 +1,724 4.58% 37,658,786
2018-12-06 2018-12-04 9.502 3,922,510 +2,682 4.58% 37,273,602
2018-12-05 2018-12-03 9.482 3,919,828 +95 4.58% 37,166,252
2018-12-04 2018-11-30 9.482 3,919,733 +2,586 4.58% 37,165,351
2018-12-03 2018-11-29 9.398 3,917,147 +3,064 4.57% 36,813,600
2018-11-23 2018-11-21 9.074 3,914,083 +958 4.57% 35,517,772
2018-11-20 2018-11-16 9.461 3,913,125 +1,532 4.57% 37,020,973
2018-11-15 2018-11-13 9.346 3,911,593 +87,050 4.57% 36,557,173
2018-11-14 2018-11-12 9.377 3,824,543 +4,022 4.46% 35,863,427
2018-11-12 2018-11-08 9.502 3,820,521 +4,681 4.46% 36,304,452
2018-11-09 2018-11-07 9.398 3,815,840 +575 4.45% 35,861,510
2018-11-06 2018-11-02 9.774 3,815,265 -287 4.45% 37,290,350
2018-11-05 2018-11-01 9.461 3,815,552 +19,458 4.45% 36,097,862
2018-11-02 2018-10-31 9.429 3,796,094 +96 4.43% 35,794,856
2018-11-01 2018-10-30 9.356 3,795,998 +855 4.43% 35,516,478
2018-10-30 2018-10-26 9.555 3,795,143 -53,149 4.43% 36,261,448
2018-10-26 2018-10-24 9.294 3,848,292 -1,437 4.49% 35,764,646
2018-10-24 2018-10-22 9.649 3,849,729 +1,054 4.49% 37,144,801
2018-10-23 2018-10-19 9.586 3,848,675 +1,340 4.49% 36,893,497
2018-10-22 2018-10-18 9.304 3,847,335 +2,203 4.49% 35,795,927
2018-10-19 2018-10-16 9.398 3,845,132 +957 4.49% 36,136,798
2018-10-16 2018-10-12 9.565 3,844,175 -7,661 4.49% 36,770,076
2018-10-12 2018-10-10 10.098 3,851,836 +96 4.50% 38,894,677
2018-10-11 2018-10-09 10.098 3,851,740 +1,437 4.50% 38,893,708
2018-10-10 2018-10-08 10.087 3,850,303 +1,053 4.49% 38,838,991
2018-10-09 2018-10-05 10.338 3,849,250 -383 4.49% 39,793,049
2018-10-08 2018-10-04 10.442 3,849,633 -1,915 4.49% 40,198,999
2018-10-04 2018-10-02 10.348 3,851,548 -767 4.50% 39,857,025
2018-10-03 2018-09-28 10.317 3,852,315 -6,033 4.50% 39,744,281
2018-10-02 2018-09-27 10.401 3,858,348 +4,214 4.50% 40,128,843
2018-09-28 2018-09-26 10.338 3,854,134 +670 4.50% 39,843,539
2018-09-26 2018-09-21 10.588 3,853,464 -3,351 4.50% 40,802,349
2018-09-24 2018-09-20 10.630 3,856,815 -8,045 4.50% 40,998,927
2018-09-18 2018-09-14 10.526 3,864,860 +766 4.51% 40,680,868
2018-09-17 2018-09-13 10.839 3,864,094 +384 4.51% 41,883,305
2018-09-14 2018-09-12 10.714 3,863,710 -479 4.51% 41,394,991
2018-09-13 2018-09-11 11.111 3,864,189 -958 4.51% 42,933,461
2018-09-11 2018-09-07 11.090 3,865,147 +150,733 4.51% 42,863,382
2018-09-10 2018-09-06 11.278 3,714,414 -1,245 4.34% 41,889,962
2018-09-07 2018-09-05 11.215 3,715,659 +575 4.34% 41,671,203
2018-09-06 2018-09-04 11.194 3,715,084 +1,819 4.34% 41,587,166
2018-09-05 2018-09-03 11.257 3,713,265 +360 4.33% 41,799,454
2018-09-04 2018-08-31 11.528 3,712,905 -7,182 4.33% 42,803,454
2018-09-03 2018-08-30 10.985 3,720,087 -96 4.34% 40,866,246
2018-08-31 2018-08-29 11.257 3,720,183 -95 4.34% 41,877,329
2018-08-30 2018-08-28 11.257 3,720,278 +861 4.34% 41,878,398
2018-08-29 2018-08-27 11.278 3,719,417 +288 4.34% 41,946,385
2018-08-28 2018-08-24 11.382 3,719,129 -77,857 4.34% 42,331,499
2018-08-27 2018-08-23 11.278 3,796,986 -82,740 4.43% 42,821,183
2018-08-23 2018-08-21 11.194 3,879,726 +406 4.53% 43,430,192
2018-08-21 2018-08-17 10.985 3,879,320 -479 4.53% 42,615,467
2018-08-20 2018-08-16 11.048 3,879,799 -1,436 4.53% 42,863,813
2018-08-17 2018-08-15 11.194 3,881,235 +191 4.53% 43,447,084
2018-08-16 2018-08-14 11.466 3,881,044 +192 4.53% 44,498,648
2018-08-15 2018-08-13 11.737 3,880,852 +95 4.53% 45,550,096
2018-08-08 2018-08-06 11.591 3,880,757 -191 4.53% 44,981,645
2018-08-06 2018-08-02 11.466 3,880,948 +57,746 4.53% 44,497,547
2018-08-03 2018-08-01 11.862 3,823,202 +1,724 4.46% 45,352,526
2018-08-02 2018-07-31 11.904 3,821,478 +14,843 4.46% 45,491,695
2018-08-01 2018-07-30 11.967 3,806,635 -56,884 4.44% 45,553,501
2018-07-31 2018-07-27 12.343 3,863,519 +88,774 4.51% 47,686,608
2018-07-30 2018-07-26 12.385 3,774,745 +43,572 4.41% 46,748,558
2018-07-26 2018-07-24 12.280 3,731,173 -45,488 4.36% 45,819,317
2018-07-23 2018-07-19 12.280 3,776,661 +479 4.41% 46,377,916
2018-07-18 2018-07-16 12.426 3,776,182 +1,245 4.41% 46,924,082
2018-07-16 2018-07-12 12.510 3,774,937 +43,860 4.41% 47,223,963
2018-07-13 2018-07-11 12.259 3,731,077 -46,541 4.36% 45,740,216
2018-07-12 2018-07-10 12.531 3,777,618 +3,735 4.41% 47,336,396
2018-07-11 2018-07-09 12.719 3,773,883 +51,425 4.41% 47,998,938
2018-07-10 2018-07-06 12.489 3,722,458 +6,799 4.35% 46,489,716
2018-07-09 2018-07-05 12.510 3,715,659 -67,514 4.34% 46,482,403
2018-07-06 2018-07-04 12.823 3,783,173 +60,236 4.42% 48,512,145
2018-07-05 2018-07-03 12.656 3,722,937 +96 4.35% 47,117,714
2018-07-04 2018-06-29 13.319 3,722,841 -67,227 4.35% 49,585,458
2018-07-03 2018-06-28 12.957 3,790,068 +58,627 4.42% 49,107,792
2018-06-29 2018-06-27 13.127 3,731,441 +94 4.45% 48,984,324
2018-06-28 2018-06-26 13.234 3,731,347 +4,130 4.44% 49,380,680
2018-06-26 2018-06-22 13.426 3,727,217 -282 4.44% 50,040,893
2018-06-25 2018-06-21 13.532 3,727,499 -454,113 4.44% 50,441,859
2018-06-22 2018-06-20 13.554 4,181,612 -17,081 4.98% 56,676,194
2018-06-20 2018-06-15 13.916 4,198,693 -23,181 5.00% 58,428,822
2018-06-14 2018-06-12 13.895 4,221,874 +657 5.03% 58,661,436
2018-06-13 2018-06-11 14.065 4,221,217 -187 5.03% 59,371,968
2018-06-12 2018-06-08 13.937 4,221,404 +938 5.03% 58,834,829
2018-06-11 2018-06-07 13.980 4,220,466 +94 5.03% 59,001,639
2018-06-08 2018-06-06 14.065 4,220,372 -657,225 5.03% 59,360,082
2018-06-07 2018-06-05 13.937 4,877,597 +1,220 5.81% 67,980,365
2018-06-06 2018-06-04 13.852 4,876,377 -751 5.81% 67,547,683
2018-06-05 2018-06-01 14.044 4,877,128 +188 5.81% 68,493,506
2018-06-04 2018-05-31 14.001 4,876,940 +32,659 5.81% 68,283,002
2018-05-31 2018-05-29 13.788 4,844,281 -938 5.77% 66,793,382
2018-05-29 2018-05-25 13.852 4,845,219 +58,186 5.77% 67,116,082
2018-05-24 2018-05-21 13.703 4,787,033 +94 5.70% 65,595,979
2018-05-23 2018-05-18 13.660 4,786,939 +938 5.70% 65,390,664
2018-05-18 2018-05-16 13.468 4,786,001 +376 5.70% 64,459,909
2018-05-17 2018-05-15 13.426 4,785,625 -54,996 5.70% 64,250,874
2018-05-16 2018-05-14 13.532 4,840,621 +4,223 5.77% 65,505,027
2018-05-15 2018-05-11 13.682 4,836,398 +9,385 5.76% 66,169,353
2018-05-11 2018-05-09 13.596 4,827,013 +1,971 5.75% 65,629,482
2018-05-10 2018-05-08 13.618 4,825,042 -24,870 5.75% 65,705,509
2018-05-08 2018-05-04 13.724 4,849,912 -469 5.78% 66,560,956
2018-05-07 2018-05-03 13.618 4,850,381 +2,815 5.78% 66,050,565
2018-05-04 2018-05-02 14.108 4,847,566 +2,816 5.77% 68,388,259
2018-05-03 2018-04-30 14.321 4,844,750 -2,159 5.77% 69,380,987
2018-05-02 2018-04-27 13.532 4,846,909 +3,567 5.77% 65,590,119
2018-04-30 2018-04-26 14.257 4,843,342 +93 5.77% 69,051,176
2018-04-26 2018-04-24 14.363 4,843,249 +1,220 5.77% 69,565,918
2018-04-24 2018-04-20 14.406 4,842,029 +94 5.77% 69,754,770
2018-04-23 2018-04-19 14.406 4,841,935 +470 5.77% 69,753,416
2018-04-20 2018-04-18 14.513 4,841,465 +2,909 5.77% 70,262,522
2018-04-17 2018-04-13 14.619 4,838,556 -19,333 5.76% 70,735,872
2018-04-13 2018-04-11 14.704 4,857,889 +751 5.79% 71,432,608
2018-04-11 2018-04-09 14.918 4,857,138 +7,602 5.79% 72,456,660
2018-04-10 2018-04-06 14.704 4,849,536 +52,461 5.78% 71,309,781
2018-04-09 2018-04-04 14.726 4,797,075 -844,923 5.71% 70,640,601
2018-04-06 2018-04-03 14.683 5,641,998 +844,642 6.72% 82,842,267
2018-04-04 2018-03-29 14.832 4,797,356 +1,220 5.71% 71,155,916
2018-04-03 2018-03-28 14.918 4,796,136 +2,815 5.71% 71,546,659
2018-03-29 2018-03-27 15.024 4,793,321 -56,309 5.71% 72,015,413
2018-03-28 2018-03-26 14.981 4,849,630 -213,789 5.78% 72,654,707
2018-03-27 2018-03-23 15.131 5,063,419 +657 6.03% 76,612,925
2018-03-23 2018-03-21 15.195 5,062,762 +1,596 6.03% 76,926,659
2018-03-22 2018-03-20 15.791 5,061,166 -1,126 6.03% 79,922,418
2018-03-21 2018-03-19 15.578 5,062,292 +93 6.03% 78,861,384
2018-03-20 2018-03-16 15.429 5,062,199 -48,989 6.03% 78,104,779
2018-03-16 2018-03-14 16.196 5,111,188 -1,783 6.09% 82,781,878
2018-03-15 2018-03-13 15.877 5,112,971 +939 6.09% 81,176,333
2018-03-14 2018-03-12 15.877 5,112,032 +1,877 6.09% 81,161,425
2018-03-13 2018-03-09 15.855 5,110,155 +33,030 6.09% 81,022,723
2018-03-08 2018-03-06 16.004 5,077,125 -939 6.05% 81,256,408
2018-03-06 2018-03-02 15.749 5,078,064 +20,787 6.05% 79,972,825
2018-03-05 2018-03-01 15.962 5,057,277 +4,021 6.02% 80,723,203
2018-03-02 2018-02-28 15.408 5,053,256 +1,033 6.02% 77,859,108
2018-03-01 2018-02-27 15.877 5,052,223 +1,595 6.02% 80,211,864
2018-02-28 2018-02-26 15.983 5,050,628 -57,665 6.02% 80,724,706
2018-02-26 2018-02-22 16.090 5,108,293 +376 6.09% 82,190,681
2018-02-23 2018-02-21 15.727 5,107,917 -1,957 6.08% 80,334,116
2018-02-22 2018-02-20 15.962 5,109,874 -47,863 6.09% 81,562,745
2018-02-21 2018-02-15 16.345 5,157,737 -3,521,969 6.14% 84,305,204
2018-02-20 2018-02-13 14.641 8,679,706 +93 10.34% 127,075,427
2018-02-14 2018-02-12 14.641 8,679,613 +3,553 10.34% 127,074,066
2018-02-13 2018-02-09 14.683 8,676,060 +4,410 10.34% 127,391,836
2018-02-12 2018-02-08 15.024 8,671,650 +2,159 10.33% 130,283,880
2018-02-09 2018-02-07 15.408 8,669,491 +10,136 10.33% 133,577,012
2018-02-08 2018-02-06 15.472 8,659,355 -5,819 10.32% 133,974,453
2018-02-07 2018-02-05 15.791 8,665,174 -3,660 10.32% 136,834,410
2018-02-06 2018-02-02 16.004 8,668,834 +6,865 10.33% 138,739,604
2018-01-31 2018-01-29 16.495 8,661,969 +3,379 10.32% 142,875,385
2018-01-29 2018-01-25 16.686 8,658,590 +1,501 10.31% 144,480,343
2018-01-26 2018-01-24 16.558 8,657,089 -6,663 10.31% 143,348,360
2018-01-25 2018-01-23 16.708 8,663,752 -4,599 10.32% 144,751,110
2018-01-24 2018-01-22 16.622 8,668,351 +276,011 10.33% 144,089,030
2018-01-23 2018-01-19 16.729 8,392,340 +187 10.00% 140,395,295
2018-01-22 2018-01-18 16.921 8,392,153 +939 10.00% 142,001,758
2018-01-19 2018-01-17 17.070 8,391,214 +25,996 10.00% 143,237,634
2018-01-18 2018-01-16 16.793 8,365,218 -563 9.97% 140,476,380
2018-01-17 2018-01-15 15.855 8,365,781 +3,583,159 9.97% 132,641,448
2018-01-16 2018-01-12 15.983 4,782,622 -2,814,910 5.70% 76,441,139
2018-01-12 2018-01-10 15.898 7,597,532 +281 9.05% 120,784,496
2018-01-11 2018-01-09 15.940 7,597,251 +6,663 9.05% 121,103,836
2018-01-10 2018-01-08 16.708 7,590,588 +2,534 9.04% 126,821,040
2018-01-09 2018-01-05 16.836 7,588,054 -1,877 9.04% 127,748,948
2018-01-08 2018-01-04 16.708 7,589,931 +3,848 9.04% 126,810,063
2018-01-05 2018-01-03 17.091 7,586,083 -938 9.04% 129,655,751
2018-01-04 2018-01-02 16.644 7,587,021 +3,378 9.04% 126,276,387
2018-01-03 2017-12-29 16.729 7,583,643 -657 9.03% 126,866,618
2018-01-02 2017-12-28 16.558 7,584,300 -281 9.03% 125,584,589
2017-12-29 2017-12-27 16.090 7,584,581 -845 9.04% 122,033,305
2017-12-27 2017-12-21 16.154 7,585,426 +1,502 9.04% 122,531,855
2017-12-22 2017-12-20 15.663 7,583,924 +1,501 9.03% 118,790,344
2017-12-21 2017-12-19 16.260 7,582,423 -281 9.03% 123,291,283
2017-12-20 2017-12-18 16.196 7,582,704 -2,534 9.03% 122,811,072
2017-12-19 2017-12-15 15.280 7,585,238 +23,838 9.04% 115,901,270
2017-12-18 2017-12-14 15.003 7,561,400 +8,915 9.01% 113,442,215
2017-12-15 2017-12-13 15.131 7,552,485 +19,239 9.00% 114,274,163
2017-12-14 2017-12-12 15.259 7,533,246 +24,964 8.97% 114,946,301
2017-12-13 2017-12-11 15.600 7,508,282 +9,667 8.94% 117,125,507
2017-12-12 2017-12-08 15.663 7,498,615 -94 8.93% 117,454,111
2017-12-11 2017-12-07 15.621 7,498,709 +187 8.93% 117,135,976
2017-12-08 2017-12-06 15.536 7,498,522 -1,595 8.93% 116,493,857
2017-12-07 2017-12-05 16.004 7,500,117 -19,990 8.93% 120,034,974
2017-12-06 2017-12-04 16.345 7,520,107 +51,106 8.96% 122,919,055
2017-12-05 2017-12-01 17.027 7,469,001 -48,614 8.90% 127,177,160
2017-12-04 2017-11-30 17.006 7,517,615 -2,346 8.96% 127,844,721
2017-12-01 2017-11-29 17.326 7,519,961 +3,472 8.96% 130,288,463
2017-11-29 2017-11-27 17.922 7,516,489 +563 8.95% 134,713,416
2017-11-27 2017-11-23 17.667 7,515,926 +2,534 8.95% 132,781,281
2017-11-24 2017-11-22 17.709 7,513,392 +3,472 8.95% 133,056,746
2017-11-23 2017-11-21 17.731 7,509,920 +94 8.95% 133,155,302
2017-11-22 2017-11-20 18.093 7,509,826 +94 8.95% 135,874,323
2017-11-21 2017-11-17 18.093 7,509,732 +4,411 8.95% 135,872,622
2017-11-20 2017-11-16 18.690 7,505,321 -8,469 8.94% 140,271,258
2017-11-17 2017-11-15 18.796 7,513,790 -2,815 8.95% 141,230,165
2017-11-15 2017-11-13 18.903 7,516,605 +938 8.95% 142,084,000
2017-11-13 2017-11-09 19.180 7,515,667 -691,480 8.95% 144,148,413
2017-11-10 2017-11-08 19.094 8,207,147 +3,191 9.78% 156,711,205
2017-11-09 2017-11-07 19.158 8,203,956 +32,002 9.77% 157,174,773
2017-11-08 2017-11-06 19.393 8,171,954 -32,471 9.73% 158,477,325
2017-11-07 2017-11-03 19.499 8,204,425 +3,003 9.77% 159,981,244
2017-11-06 2017-11-02 19.670 8,201,422 -188 9.77% 161,320,919
2017-11-03 2017-11-01 20.032 8,201,610 -47,206 9.77% 164,295,926
2017-11-02 2017-10-31 19.990 8,248,816 -188 9.83% 164,889,986
2017-11-01 2017-10-30 19.840 8,249,004 +1,689 9.83% 163,663,194
2017-10-31 2017-10-27 19.734 8,247,315 -8,540 9.82% 162,750,899
2017-10-30 2017-10-26 19.840 8,255,855 +93,849 9.83% 163,799,120
2017-10-26 2017-10-24 20.032 8,162,006 +939 9.72% 163,502,573
2017-10-25 2017-10-23 19.926 8,161,067 +2,158 9.72% 162,614,168
2017-10-24 2017-10-20 20.160 8,158,909 +282 9.72% 164,483,770
2017-10-23 2017-10-19 20.181 8,158,627 +28,342 9.72% 164,651,952
2017-10-20 2017-10-18 20.139 8,130,285 -14,077 9.69% 163,733,447
2017-10-19 2017-10-17 20.032 8,144,362 -46,225 9.70% 163,149,125
2017-10-17 2017-10-13 20.288 8,190,587 +3,519,717 9.76% 166,169,688
2017-10-16 2017-10-12 20.245 4,670,870 -12,576 5.56% 94,562,994
2017-10-13 2017-10-11 20.245 4,683,446 +24,401 5.58% 94,817,598
2017-10-12 2017-10-10 20.245 4,659,045 -470 5.55% 94,323,593
2017-10-11 2017-10-09 20.331 4,659,515 +939 5.55% 94,730,301
2017-10-10 2017-10-06 20.458 4,658,576 -375 5.55% 95,306,878
2017-10-09 2017-10-04 20.160 4,658,951 -939 5.55% 93,924,546
2017-10-06 2017-10-03 20.224 4,659,890 +469 5.55% 94,241,395
2017-10-04 2017-09-29 19.904 4,659,421 +939 5.55% 92,742,470
2017-10-03 2017-09-28 20.267 4,658,482 -10,042 5.55% 94,411,471
2017-09-27 2017-09-25 19.819 4,668,524 -16,893 5.56% 92,525,698
2017-09-25 2017-09-21 19.883 4,685,417 +7,508 5.58% 93,160,051
2017-09-22 2017-09-20 19.478 4,677,909 +7,320 5.57% 91,116,660
2017-09-21 2017-09-19 19.542 4,670,589 +45,986 5.56% 91,272,683
2017-09-20 2017-09-18 19.308 4,624,603 +1,033 5.51% 89,289,930
2017-09-19 2017-09-15 19.585 4,623,570 +23,931 5.51% 90,550,901
2017-09-18 2017-09-14 19.712 4,599,639 +469 5.48% 90,670,353
2017-09-15 2017-09-13 19.755 4,599,170 +282 5.48% 90,857,132
2017-09-14 2017-09-12 19.542 4,598,888 +938 5.48% 89,871,501
2017-09-13 2017-09-11 19.350 4,597,950 +4,693 5.48% 88,971,297
2017-09-12 2017-09-08 19.819 4,593,257 +1,408 5.47% 91,033,978
2017-09-11 2017-09-07 19.926 4,591,849 -7,508 5.47% 91,495,353
2017-09-08 2017-09-06 19.350 4,599,357 -2,253 5.48% 88,998,522
2017-09-07 2017-09-05 19.563 4,601,610 -68,603 5.48% 90,022,758
2017-09-06 2017-09-04 19.244 4,670,213 +5,537 5.56% 89,871,971
2017-09-05 2017-09-01 18.839 4,664,676 +94 5.56% 87,876,667
2017-09-04 2017-08-31 18.967 4,664,582 +93 5.56% 88,471,332
2017-09-01 2017-08-30 19.094 4,664,489 +2,347 5.56% 89,065,992
2017-08-31 2017-08-29 19.606 4,662,142 +938,491 5.55% 91,405,673
2017-08-30 2017-08-28 19.542 3,723,651 +5,255 4.44% 72,767,614
2017-08-29 2017-08-25 19.862 3,718,396 +1,877 4.43% 73,853,550
2017-08-28 2017-08-24 19.926 3,716,519 +4,130 4.43% 74,053,876
2017-08-24 2017-08-21 19.734 3,712,389 +657 4.42% 73,259,557
2017-08-22 2017-08-18 19.819 3,711,732 -10,418 4.42% 73,562,992
2017-08-18 2017-08-16 20.181 3,722,150 -30,876 4.43% 75,117,941
2017-08-17 2017-08-15 20.224 3,753,026 -1,032 4.47% 75,901,020
2017-08-16 2017-08-14 20.373 3,754,058 -5,162 4.47% 76,481,905
2017-08-15 2017-08-11 19.286 3,759,220 +9,291 4.48% 72,501,359
2017-08-14 2017-08-10 19.180 3,749,929 -7,133 4.47% 71,922,600
2017-08-11 2017-08-09 19.435 3,757,062 -93 4.48% 73,020,202
2017-08-08 2017-08-04 19.180 3,757,155 -1,033 4.48% 72,061,193
2017-08-07 2017-08-03 19.137 3,758,188 -2,252 4.48% 71,920,826
2017-08-04 2017-08-02 18.817 3,760,440 -6,006 4.48% 70,761,853
2017-08-02 2017-07-31 18.647 3,766,446 +1,877 4.49% 70,232,742
2017-08-01 2017-07-28 18.839 3,764,569 +938 4.48% 70,919,776
2017-07-28 2017-07-26 19.073 3,763,631 -11,720 4.48% 71,784,371
2017-07-27 2017-07-25 19.116 3,775,351 -3,097 4.50% 72,168,820
2017-07-26 2017-07-24 18.455 3,778,448 -12,493 4.50% 69,731,847
2017-07-24 2017-07-20 19.329 3,790,941 +657 4.52% 73,274,715
2017-07-21 2017-07-19 19.393 3,790,284 -16,518 4.52% 73,504,338
2017-07-20 2017-07-18 19.158 3,806,802 +188 4.53% 72,932,283
2017-07-19 2017-07-17 19.180 3,806,614 -468,307 4.53% 73,009,803
2017-07-18 2017-07-14 19.094 4,274,921 +9,010 5.09% 81,627,394
2017-07-17 2017-07-13 19.393 4,265,911 -9,104 5.08% 82,728,092
2017-07-14 2017-07-12 19.435 4,275,015 +9,854 5.09% 83,086,853
2017-07-13 2017-07-11 19.670 4,265,161 +1,220 5.08% 83,895,170
2017-07-10 2017-07-06 19.798 4,263,941 -469 5.08% 84,416,381
2017-07-07 2017-07-05 19.606 4,264,410 -188 5.08% 83,607,764
2017-07-06 2017-07-04 19.499 4,264,598 -7,673 5.08% 83,157,040
2017-07-05 2017-07-03 19.585 4,272,271 +8,916 5.09% 83,670,841
2017-07-03 2017-06-29 20.032 4,263,355 -664,760 5.08% 85,401,681
2017-06-30 2017-06-28 19.923 4,928,115 +1,660 5.97% 98,183,678
2017-06-28 2017-06-26 19.880 4,926,455 +94,746 5.97% 97,937,002
2017-06-27 2017-06-23 19.836 4,831,709 +830 5.86% 95,843,975
2017-06-26 2017-06-22 19.988 4,830,879 -1,753 5.85% 96,560,617
2017-06-23 2017-06-21 20.205 4,832,632 -922 5.86% 97,643,332
2017-06-22 2017-06-20 20.010 4,833,554 +1,107 5.86% 96,718,873
2017-06-21 2017-06-19 19.945 4,832,447 +276 5.86% 96,382,431
2017-06-20 2017-06-16 20.053 4,832,171 +12,824 5.86% 96,900,714
2017-06-19 2017-06-15 19.945 4,819,347 +9,225 5.84% 96,121,154
2017-06-16 2017-06-14 19.901 4,810,122 -58,959 5.83% 95,728,604
2017-06-15 2017-06-13 20.053 4,869,081 -39,577 5.90% 97,640,880
2017-06-14 2017-06-12 20.075 4,908,658 -26,477 5.95% 98,540,943
2017-06-13 2017-06-09 20.313 4,935,135 -10,332 5.98% 100,249,353
2017-06-12 2017-06-08 20.162 4,945,467 +1,015 5.99% 99,708,735
2017-06-09 2017-06-07 20.725 4,944,452 -16,428 5.99% 102,475,255
2017-06-08 2017-06-06 20.747 4,960,880 +6,919 6.01% 102,923,278
2017-06-07 2017-06-05 21.007 4,953,961 -22,831 6.00% 104,068,504
2017-06-06 2017-06-02 21.311 4,976,792 -7,002 6.03% 106,058,617
2017-06-05 2017-06-01 21.224 4,983,794 -12,019 6.04% 105,775,656
2017-06-02 2017-05-31 21.137 4,995,813 -5,812 6.05% 105,597,525
2017-06-01 2017-05-29 21.137 5,001,625 -369 6.06% 105,720,375
2017-05-31 2017-05-26 21.181 5,001,994 +3,782 6.06% 105,945,053
2017-05-29 2017-05-25 20.920 4,998,212 +1,384 6.06% 104,564,662
2017-05-26 2017-05-24 20.617 4,996,828 -10,083 6.06% 103,019,128
2017-05-25 2017-05-23 21.072 5,006,911 -8,764 6.07% 105,506,469
2017-05-24 2017-05-22 21.419 5,015,675 -26,347 6.08% 107,430,917
2017-05-23 2017-05-19 21.462 5,042,022 -23,155 6.11% 108,213,858
2017-05-22 2017-05-18 21.311 5,065,177 -30,204 6.14% 107,942,158
2017-05-19 2017-05-17 21.733 5,095,381 -19,328 6.17% 110,739,867
2017-05-18 2017-05-16 21.658 5,114,709 -73,355 6.20% 110,771,840
2017-05-17 2017-05-15 21.842 5,188,064 -21,145 6.29% 113,316,547
2017-05-16 2017-05-12 21.679 5,209,209 -21,978 6.31% 112,931,406
2017-05-15 2017-05-11 21.571 5,231,187 -20,610 6.34% 112,840,831
2017-05-12 2017-05-10 21.842 5,251,797 -369 6.36% 114,708,589
2017-05-11 2017-05-09 22.167 5,252,166 -113,632 6.36% 116,424,589
2017-05-10 2017-05-08 21.733 5,365,798 -101,941 6.50% 116,616,943
2017-05-09 2017-05-05 21.896 5,467,739 -85,335 6.63% 119,721,487
2017-05-08 2017-05-04 22.330 5,553,074 -738 6.73% 123,997,702
2017-05-05 2017-05-02 22.438 5,553,812 +86,535 6.73% 124,616,192
2017-05-04 2017-04-28 22.275 5,467,277 -27,677 6.63% 121,785,578
2017-05-02 2017-04-27 22.384 5,494,954 -3,321 6.66% 122,997,723
2017-04-28 2017-04-26 22.601 5,498,275 +21,034 6.66% 124,264,041
2017-04-27 2017-04-25 22.546 5,477,241 -3,690 6.64% 123,491,806
2017-04-26 2017-04-24 21.842 5,480,931 -30,813 6.64% 119,713,283
2017-04-25 2017-04-21 21.842 5,511,744 -214,861 6.68% 120,386,294
2017-04-24 2017-04-20 20.660 5,726,605 -91,424 6.94% 118,313,167
2017-04-21 2017-04-19 20.660 5,818,029 -85,335 7.05% 120,202,011
2017-04-20 2017-04-18 20.509 5,903,364 -279,162 7.15% 121,069,194
2017-04-19 2017-04-13 19.967 6,182,526 -2,583 7.49% 123,443,587
2017-04-18 2017-04-12 20.010 6,185,109 -2,029 7.50% 123,763,337
2017-04-13 2017-04-11 20.097 6,187,138 -708,422 7.50% 124,340,465
2017-04-12 2017-04-10 20.205 6,895,560 -173,992 8.36% 139,324,793
2017-04-11 2017-04-07 20.400 7,069,552 -173,530 8.57% 144,219,660
2017-04-10 2017-04-06 20.877 7,243,082 -236,817 8.78% 151,214,222
2017-04-07 2017-04-05 20.942 7,479,899 -608,695 9.06% 156,644,738
2017-04-06 2017-04-03 20.162 8,088,594 -35,610 9.80% 163,079,337
2017-04-05 2017-03-31 20.140 8,124,204 -32,842 9.85% 163,621,167
2017-04-03 2017-03-30 19.815 8,157,046 -18,544 9.89% 161,630,032
2017-03-31 2017-03-29 19.988 8,175,590 -17,620 9.91% 163,415,398
2017-03-30 2017-03-28 20.053 8,193,210 -38,009 9.93% 164,300,457
2017-03-29 2017-03-27 20.032 8,231,219 -42,345 9.97% 164,884,214
2017-03-28 2017-03-24 20.422 8,273,564 -132,477 10.03% 168,961,005
2017-03-27 2017-03-23 20.183 8,406,041 -90,778 10.19% 169,661,826
2017-03-24 2017-03-22 20.270 8,496,819 -150,646 10.30% 172,230,844
2017-03-23 2017-03-21 20.574 8,647,465 -119,931 10.48% 177,909,024
2017-03-22 2017-03-20 20.595 8,767,396 -759,715 10.62% 180,566,500
2017-03-21 2017-03-17 20.053 9,527,111 +19,097 11.55% 191,049,502
2017-03-20 2017-03-16 19.598 9,508,014 -308,960 11.52% 186,337,899
2017-03-17 2017-03-15 19.403 9,816,974 -187,922 11.90% 190,477,476
2017-03-16 2017-03-14 19.490 10,004,896 -19,558 12.12% 194,991,294
2017-03-15 2017-03-13 19.685 10,024,454 -23,341 12.15% 197,328,369
2017-03-14 2017-03-10 19.511 10,047,795 -28,599 12.18% 196,045,206
2017-03-13 2017-03-09 20.097 10,076,394 +29,153 12.21% 202,501,305
2017-03-10 2017-03-08 20.162 10,047,241 -115,318 12.18% 202,568,877
2017-03-09 2017-03-07 20.270 10,162,559 -71,128 12.32% 205,995,457
2017-03-08 2017-03-06 20.227 10,233,687 -17,990 12.40% 206,993,508
2017-03-07 2017-03-03 20.183 10,251,677 -5,535 12.42% 206,912,890
2017-03-06 2017-03-02 19.901 10,257,212 -114,857 12.43% 204,133,821
2017-03-03 2017-03-01 20.053 10,372,069 -74,541 12.57% 207,993,652
2017-03-02 2017-02-28 19.967 10,446,610 -32,105 12.66% 208,582,545
2017-03-01 2017-02-27 19.793 10,478,715 -47,050 12.70% 207,406,211
2017-02-28 2017-02-24 19.598 10,525,765 +93 12.76% 206,283,766
2017-02-27 2017-02-23 19.858 10,525,672 -185 12.76% 209,020,199
2017-02-24 2017-02-22 19.923 10,525,857 +4,521 12.76% 209,708,449
2017-02-23 2017-02-21 19.446 10,521,336 -18,913 12.75% 204,600,309
2017-02-22 2017-02-20 19.836 10,540,249 -11,624 12.77% 209,081,167
2017-02-21 2017-02-17 19.316 10,551,873 -63,471 12.79% 203,821,602
2017-02-20 2017-02-16 19.490 10,615,344 -50,740 12.86% 206,888,674
2017-02-17 2017-02-15 19.403 10,666,084 -17,989 12.93% 206,952,647
2017-02-16 2017-02-14 19.360 10,684,073 -15,591 12.95% 206,838,442
2017-02-15 2017-02-13 19.121 10,699,664 -8,303 12.97% 204,588,716
2017-02-14 2017-02-10 19.229 10,707,967 +277 12.98% 205,908,178
2017-02-13 2017-02-09 19.360 10,707,690 +3,967 12.98% 207,295,655
2017-02-10 2017-02-08 19.273 10,703,723 -19,466 12.97% 206,290,664
2017-02-09 2017-02-07 19.056 10,723,189 -8,487 12.99% 204,341,128
2017-02-08 2017-02-06 18.991 10,731,676 -17,437 13.01% 203,804,895
2017-02-02 2017-01-27 19.078 10,749,113 -17,251 13.03% 205,068,168
2017-02-01 2017-01-25 18.991 10,766,364 -10,333 13.05% 204,463,653
2017-01-26 2017-01-24 18.948 10,776,697 -4,243 13.06% 204,192,627
2017-01-25 2017-01-23 19.034 10,780,940 -26,662 13.06% 205,207,910
2017-01-24 2017-01-20 19.186 10,807,602 +6,735 13.10% 207,355,503
2017-01-23 2017-01-19 19.381 10,800,867 +4,448 13.09% 209,333,670
2017-01-20 2017-01-18 19.425 10,796,419 +9,705 13.08% 209,715,578
2017-01-19 2017-01-17 19.360 10,786,714 +1,569 13.07% 208,825,521
2017-01-18 2017-01-16 19.186 10,785,145 -18,543 13.07% 206,924,641
2017-01-17 2017-01-13 19.229 10,803,688 -15,868 13.09% 207,748,839
2017-01-16 2017-01-12 19.446 10,819,556 -18,359 13.11% 210,399,563
2017-01-13 2017-01-11 19.338 10,837,915 -28,968 13.13% 209,581,790
2017-01-12 2017-01-10 19.836 10,866,883 -31,827 13.17% 215,560,428
2017-01-11 2017-01-09 19.468 10,898,710 +12,177 13.21% 212,175,085
2017-01-10 2017-01-06 20.053 10,886,533 -6,919 13.19% 218,310,326
2017-01-09 2017-01-05 20.443 10,893,452 -19,742 13.20% 222,699,975
2017-01-06 2017-01-04 20.357 10,913,194 -3,598 13.23% 222,157,213
2017-01-05 2017-01-03 20.162 10,916,792 +92 13.23% 220,100,453
2017-01-04 2016-12-30 20.509 10,916,700 +94,468 13.23% 223,885,240
2017-01-03 2016-12-29 19.880 10,822,232 +25,094 13.11% 215,143,945
2016-12-30 2016-12-28 19.251 10,797,138 -23,064 13.08% 207,856,959
2016-12-29 2016-12-23 19.294 10,820,202 -26,661 13.11% 208,770,113
2016-12-28 2016-12-22 19.186 10,846,863 -6,182 13.14% 208,108,767
2016-12-23 2016-12-21 19.815 10,853,045 -92,715 13.15% 215,050,646
2016-12-22 2016-12-20 20.097 10,945,760 -13,377 13.26% 219,972,610
2016-12-21 2016-12-19 20.162 10,959,137 -4,152 13.28% 220,954,197
2016-12-20 2016-12-16 20.162 10,963,289 +19,835 13.29% 221,037,908
2016-12-19 2016-12-15 20.162 10,943,454 -1,291 13.26% 220,638,002
2016-12-16 2016-12-14 20.313 10,944,745 -7,750 13.26% 222,324,943
2016-12-15 2016-12-13 20.552 10,952,495 +923 13.27% 225,094,225
2016-12-14 2016-12-12 20.443 10,951,572 +7,288 13.27% 223,888,150
2016-12-13 2016-12-09 20.964 10,944,284 +738 13.26% 229,433,473
2016-12-12 2016-12-08 21.484 10,943,546 +277 13.26% 235,111,934
2016-12-09 2016-12-07 21.549 10,943,269 +16,605 13.26% 235,817,706
2016-12-06 2016-12-02 20.855 10,926,664 -22,141 13.24% 227,879,686
2016-12-05 2016-12-01 20.985 10,948,805 -33,303 13.27% 229,765,612
2016-12-02 2016-11-30 21.116 10,982,108 -18,451 13.31% 231,892,989
2016-12-01 2016-11-29 21.246 11,000,559 +369 13.33% 233,713,491
2016-11-30 2016-11-28 21.246 11,000,190 -13,100 13.33% 233,705,651
2016-11-28 2016-11-24 21.679 11,013,290 -127,311 13.35% 238,759,151
2016-11-25 2016-11-23 21.636 11,140,601 +10,701 13.50% 241,036,112
2016-11-24 2016-11-22 21.527 11,129,900 -553 13.49% 239,598,151
2016-11-23 2016-11-21 21.419 11,130,453 +9,502 13.49% 238,403,560
2016-11-22 2016-11-18 21.137 11,120,951 -15,407 13.48% 235,065,825
2016-11-21 2016-11-17 21.137 11,136,358 -922 13.50% 235,391,486
2016-11-18 2016-11-16 20.920 11,137,280 +922 13.50% 232,996,503
2016-11-17 2016-11-15 20.877 11,136,358 -14,022 13.50% 232,494,360
2016-11-16 2016-11-14 20.790 11,150,380 +738 13.51% 231,820,174
2016-11-15 2016-11-11 21.354 11,149,642 +276 13.51% 238,089,424
2016-11-14 2016-11-10 21.679 11,149,366 -830 13.51% 241,709,168
2016-11-11 2016-11-09 21.527 11,150,196 +5,074 13.51% 240,035,072
2016-11-10 2016-11-08 21.896 11,145,122 -21,587 13.51% 244,033,333
2016-11-09 2016-11-07 21.733 11,166,709 -16,329 13.53% 242,690,363
2016-11-08 2016-11-04 22.438 11,183,038 +1,014 13.55% 250,924,520
2016-11-04 2016-11-02 22.546 11,182,024 -15,037 13.55% 252,113,854
2016-11-03 2016-11-01 22.709 11,197,061 -88,103 13.57% 254,273,457
2016-11-02 2016-10-31 22.763 11,285,164 -103,048 13.68% 256,885,816
2016-10-31 2016-10-27 22.763 11,388,212 +21,034 13.80% 259,231,512
2016-10-28 2016-10-26 22.655 11,367,178 -923 13.78% 257,520,557
2016-10-27 2016-10-25 22.275 11,368,101 +923 13.78% 253,228,572
2016-10-26 2016-10-24 22.709 11,367,178 +3,967 13.78% 258,136,635
2016-10-25 2016-10-20 22.601 11,363,211 +645,780 13.77% 256,814,822
2016-10-24 2016-10-19 22.763 10,717,431 +2,096 12.99% 243,962,428
2016-10-20 2016-10-18 22.926 10,715,335 +4,429 12.99% 245,656,964
2016-10-19 2016-10-17 22.330 10,710,906 +1,568 12.98% 239,169,824
2016-10-18 2016-10-14 22.221 10,709,338 +2,214 12.98% 237,973,963
2016-10-17 2016-10-13 22.546 10,707,124 +13,377 12.98% 241,406,591
2016-10-14 2016-10-12 23.197 10,693,747 +3,044 12.96% 248,059,940
2016-10-13 2016-10-11 23.359 10,690,703 +3,476 12.96% 249,727,572
2016-10-12 2016-10-07 23.739 10,687,227 +922 12.95% 253,700,956
2016-10-11 2016-10-06 23.305 10,686,305 -10,240 12.95% 249,045,662
2016-10-07 2016-10-05 22.601 10,696,545 +7,842 12.96% 241,747,804
2016-10-06 2016-10-04 21.733 10,688,703 +92 12.95% 232,301,676
2016-10-04 2016-09-30 21.679 10,688,611 +922 12.95% 231,720,375
2016-09-30 2016-09-28 21.842 10,687,689 +277 12.95% 233,438,140
2016-09-29 2016-09-27 22.330 10,687,412 +5,085 12.95% 238,645,213
2016-09-28 2016-09-26 21.419 10,682,327 +4,521 12.95% 228,805,133
2016-09-27 2016-09-23 22.601 10,677,806 +1,660 12.94% 241,324,292
2016-09-26 2016-09-22 22.601 10,676,146 +9,236 12.94% 241,286,775
2016-09-23 2016-09-21 22.763 10,666,910 -19,466 12.93% 242,812,411
2016-09-22 2016-09-20 21.896 10,686,376 +1,568 12.95% 233,988,641
2016-09-21 2016-09-19 22.113 10,684,808 +2,953 12.95% 236,270,688
2016-09-20 2016-09-15 21.679 10,681,855 +23,709 12.94% 231,573,911
2016-09-19 2016-09-14 21.571 10,658,146 +17,744 12.92% 229,904,619
2016-09-15 2016-09-13 21.658 10,640,402 +3,414 12.89% 230,444,568
2016-09-14 2016-09-12 21.950 10,636,988 +586,149 12.89% 233,483,746
2016-09-13 2016-09-09 23.414 10,050,839 -42,991 12.18% 235,325,518
2016-09-12 2016-09-08 22.221 10,093,830 +1,015 12.23% 224,296,658
2016-09-09 2016-09-07 21.658 10,092,815 +36,256 12.23% 218,585,199
2016-09-08 2016-09-06 22.059 10,056,559 -3,229 12.19% 221,833,318
2016-09-07 2016-09-05 21.549 10,059,788 -52,954 12.19% 216,779,477
2016-09-06 2016-09-02 21.462 10,112,742 -93,361 12.25% 217,043,645
2016-09-05 2016-09-01 20.595 10,206,103 -18,728 12.37% 210,196,995
2016-09-02 2016-08-31 20.595 10,224,831 +2,491 12.39% 210,582,703
2016-09-01 2016-08-30 21.007 10,222,340 -39,116 12.39% 214,742,028
2016-08-31 2016-08-29 20.790 10,261,456 +17,159 12.44% 213,339,143
2016-08-30 2016-08-26 21.029 10,244,297 +1,384 12.41% 215,425,370
2016-08-29 2016-08-25 21.029 10,242,913 -184 12.41% 215,396,266
2016-08-26 2016-08-24 21.094 10,243,097 +3,415 12.41% 216,066,321
2016-08-25 2016-08-23 20.985 10,239,682 -461 12.41% 214,884,346
2016-08-24 2016-08-22 21.506 10,240,143 -26,846 12.41% 220,221,971
2016-08-23 2016-08-19 21.441 10,266,989 -25,370 12.44% 220,131,574
2016-08-22 2016-08-18 21.137 10,292,359 +1,199 12.47% 217,551,706
2016-08-19 2016-08-17 21.332 10,291,160 +2,491 12.47% 219,534,298
2016-08-18 2016-08-16 21.441 10,288,669 -27,676 12.47% 220,596,409
2016-08-17 2016-08-15 21.462 10,316,345 -17,805 12.50% 221,413,452
2016-08-16 2016-08-12 21.733 10,334,150 +92 12.52% 224,596,039
2016-08-15 2016-08-11 22.004 10,334,058 +3,967 12.52% 227,394,464
2016-08-12 2016-08-10 21.842 10,330,091 +3,598 12.52% 225,627,563
2016-08-11 2016-08-09 21.842 10,326,493 +12,638 12.51% 225,548,977
2016-08-10 2016-08-08 22.004 10,313,855 +12,501 12.50% 226,949,910
2016-08-09 2016-08-05 21.462 10,301,354 -9,502 12.48% 221,091,709
2016-08-08 2016-08-04 21.246 10,310,856 +28,875 12.50% 219,060,336
2016-08-05 2016-08-03 21.441 10,281,981 +21,127 12.46% 220,453,014
2016-08-04 2016-08-01 21.733 10,260,854 +34,687 12.43% 223,003,069
2016-08-03 2016-07-29 21.658 10,226,167 +57,752 12.39% 221,473,271
2016-08-01 2016-07-28 21.733 10,168,415 +61,718 12.32% 220,994,057
2016-07-29 2016-07-27 21.842 10,106,697 +5,719 12.25% 220,748,241
2016-07-28 2016-07-26 21.950 10,100,978 +1,384 12.24% 221,718,233
2016-07-27 2016-07-25 21.332 10,099,594 +831 12.24% 215,447,751
2016-07-25 2016-07-21 21.484 10,098,763 -738 12.24% 216,962,555
2016-07-22 2016-07-20 21.592 10,099,501 -831 12.24% 218,073,155
2016-07-21 2016-07-19 21.397 10,100,332 -830 12.24% 216,120,395
2016-07-20 2016-07-18 21.571 10,101,162 +736,559 12.24% 217,890,035
2016-07-19 2016-07-15 21.549 9,364,603 -3,967 11.35% 201,798,859
2016-07-18 2016-07-14 21.224 9,368,570 -17,251 11.35% 198,837,800
2016-07-15 2016-07-13 20.920 9,385,821 -48,526 11.37% 196,355,257
2016-07-14 2016-07-12 21.072 9,434,347 -1,569 11.43% 198,802,143
2016-07-13 2016-07-11 19.836 9,435,916 -18,635 11.43% 187,175,116
2016-07-12 2016-07-08 19.533 9,454,551 -18,451 11.46% 184,675,231
2016-07-11 2016-07-07 19.490 9,473,002 -18,358 11.48% 184,624,900
2016-07-08 2016-07-06 19.576 9,491,360 -14,761 11.50% 185,805,749
2016-07-07 2016-07-05 19.576 9,506,121 -16,329 11.52% 186,094,715
2016-07-06 2016-07-04 19.555 9,522,450 -18,267 11.54% 186,207,938
2016-07-05 2016-06-30 19.446 9,540,717 -92 11.56% 185,530,967
2016-07-04 2016-06-29 19.490 9,540,809 +9,410 11.56% 185,946,430
2016-06-30 2016-06-28 19.186 9,531,399 -9,041 11.55% 182,870,172
2016-06-29 2016-06-27 18.991 9,540,440 -18,451 11.56% 181,182,172
2016-06-28 2016-06-24 19.186 9,558,891 +5,167 11.58% 183,397,635
2016-06-27 2016-06-23 19.620 9,553,724 +1,752 11.58% 187,440,840
2016-06-24 2016-06-22 19.511 9,551,972 +11,255 11.58% 186,371,071
2016-06-23 2016-06-21 19.164 9,540,717 -27,307 11.56% 182,842,112
2016-06-22 2016-06-20 19.552 9,568,024 -30,352 11.59% 187,074,650
2016-06-21 2016-06-17 19.618 9,598,376 +168,755 11.63% 188,303,539
2016-06-16 2016-06-14 19.420 9,429,621 +181 11.63% 183,120,039
2016-06-15 2016-06-13 19.420 9,429,440 -20,482 11.63% 183,116,525
2016-06-14 2016-06-10 19.795 9,449,922 -2,538 11.66% 187,059,440
2016-06-13 2016-06-08 20.126 9,452,460 -15,770 11.66% 190,238,604
2016-06-10 2016-06-07 20.347 9,468,230 -18,126 11.68% 192,645,418
2016-06-06 2016-06-02 20.148 9,486,356 -18,035 11.70% 191,130,132
2016-06-03 2016-06-01 20.038 9,504,391 -52,203 11.72% 190,444,794
2016-06-02 2016-05-31 20.126 9,556,594 -6,434 11.79% 192,334,387
2016-06-01 2016-05-30 20.126 9,563,028 -9,063 11.80% 192,463,877
2016-05-30 2016-05-26 19.707 9,572,091 -725 11.81% 188,632,813
2016-05-25 2016-05-23 19.574 9,572,816 +37,611 11.81% 187,379,594
2016-05-24 2016-05-20 19.442 9,535,205 -40,058 11.76% 185,380,866
2016-05-23 2016-05-19 19.618 9,575,263 +181 11.81% 187,850,102
2016-05-19 2016-05-17 19.751 9,575,082 -9,335 11.81% 189,114,357
2016-05-18 2016-05-16 19.729 9,584,417 -8,700 11.82% 189,087,223
2016-05-13 2016-05-11 19.839 9,593,117 +40,964 11.83% 190,317,356
2016-05-12 2016-05-10 19.773 9,552,153 -48,124 11.78% 188,872,289
2016-05-11 2016-05-09 19.662 9,600,277 +5,347 11.84% 188,764,548
2016-05-10 2016-05-06 19.751 9,594,930 -363 11.84% 189,506,369
2016-05-09 2016-05-05 19.861 9,595,293 +7,795 11.84% 190,572,273
2016-05-06 2016-05-04 19.883 9,587,498 +1,178 11.83% 190,629,031
2016-05-05 2016-05-03 20.369 9,586,320 -18,126 11.83% 195,259,686
2016-05-04 2016-04-29 20.192 9,604,446 -8,882 11.85% 193,933,295
2016-05-03 2016-04-28 20.413 9,613,328 -18,126 11.86% 196,234,090
2016-04-29 2016-04-27 20.413 9,631,454 -12,688 11.88% 196,604,091
2016-04-28 2016-04-26 20.501 9,644,142 -18,398 11.90% 197,714,388
2016-04-27 2016-04-25 20.413 9,662,540 -17,945 11.92% 197,238,641
2016-04-26 2016-04-22 20.611 9,680,485 +1,451 11.94% 199,527,590
2016-04-25 2016-04-21 20.942 9,679,034 -4,532 11.94% 202,701,607
2016-04-22 2016-04-20 20.435 9,683,566 +18,942 11.95% 197,881,533
2016-04-21 2016-04-19 20.479 9,664,624 -19,758 11.92% 197,921,012
2016-04-20 2016-04-18 20.391 9,684,382 -16,585 11.95% 197,470,782
2016-04-19 2016-04-15 20.413 9,700,967 +38,427 11.97% 198,023,040
2016-04-18 2016-04-14 20.589 9,662,540 +125,251 11.92% 198,944,488
2016-04-15 2016-04-13 20.170 9,537,289 +90,992 11.76% 192,366,792
2016-04-14 2016-04-12 19.839 9,446,297 +92,805 11.65% 187,404,602
2016-04-13 2016-04-11 19.883 9,353,492 +418,075 11.54% 185,976,270
2016-04-12 2016-04-08 19.530 8,935,417 -634 11.02% 174,508,690
2016-04-11 2016-04-07 19.309 8,936,051 +40,239 11.02% 172,549,083
2016-04-08 2016-04-06 19.530 8,895,812 -42,143 10.97% 173,735,205
2016-04-07 2016-04-05 19.177 8,937,955 +20,030 11.03% 171,402,402
2016-04-06 2016-04-01 19.883 8,917,925 +906 11.00% 177,315,855
2016-04-05 2016-03-31 20.104 8,917,019 +2,447 11.00% 179,265,630
2016-04-01 2016-03-30 20.015 8,914,572 -2,356 11.00% 178,429,537
2016-03-31 2016-03-29 19.574 8,916,928 -997 11.00% 174,541,154
2016-03-29 2016-03-23 19.331 8,917,925 +271 11.00% 172,395,881
2016-03-24 2016-03-22 19.751 8,917,654 +4,213 11.00% 176,129,709
2016-03-23 2016-03-21 19.640 8,913,441 -9,516 11.00% 175,062,999
2016-03-22 2016-03-18 19.464 8,922,957 -272 11.01% 173,674,617
2016-03-21 2016-03-17 19.376 8,923,229 +3,172 11.01% 172,892,247
2016-03-18 2016-03-16 18.868 8,920,057 -16,676 11.00% 168,303,330
2016-03-17 2016-03-15 19.133 8,936,733 -17,945 11.02% 170,984,540
2016-03-16 2016-03-14 19.287 8,954,678 -17,401 11.05% 172,711,148
2016-03-15 2016-03-11 19.420 8,972,079 -21,388 11.07% 174,234,729
2016-03-14 2016-03-10 19.530 8,993,467 -18,217 11.09% 175,642,407
2016-03-11 2016-03-09 19.221 9,011,684 -16,041 11.12% 173,214,033
2016-03-10 2016-03-08 19.684 9,027,725 -10,332 11.14% 177,706,019
2016-03-09 2016-03-07 19.640 9,038,057 -11,147 11.15% 177,510,499
2016-03-08 2016-03-04 19.662 9,049,204 -18,036 11.16% 177,929,126
2016-03-07 2016-03-03 19.442 9,067,240 -1,268 11.18% 176,282,817
2016-03-04 2016-03-02 19.596 9,068,508 +6,072 11.19% 177,708,323
2016-03-03 2016-03-01 19.022 9,062,436 -7,612 11.18% 172,389,648
2016-03-02 2016-02-29 19.133 9,070,048 +15,497 11.19% 173,535,226
2016-03-01 2016-02-26 19.574 9,054,551 -10,694 11.17% 177,235,005
2016-02-29 2016-02-25 19.530 9,065,245 -9,154 11.18% 177,044,231
2016-02-26 2016-02-24 20.280 9,074,399 +725 11.19% 184,031,576
2016-02-25 2016-02-23 20.324 9,073,674 +32,174 11.19% 184,417,345
2016-02-24 2016-02-22 20.457 9,041,500 -58,819 11.15% 184,960,582
2016-02-23 2016-02-19 21.251 9,100,319 +395,600 11.23% 193,393,497
2016-02-22 2016-02-18 20.589 8,704,719 +260,198 10.74% 179,223,669
2016-02-19 2016-02-17 19.971 8,444,521 +4,169 10.42% 168,648,531
2016-02-18 2016-02-16 20.060 8,440,352 +172,528 10.41% 169,310,310
2016-02-17 2016-02-15 19.287 8,267,824 +1,087 10.20% 159,463,620
2016-02-16 2016-02-12 18.780 8,266,737 -3,806 10.20% 155,246,796
2016-02-12 2016-02-05 19.177 8,270,543 -13,961 10.20% 158,603,499
2016-02-11 2016-02-04 19.508 8,284,504 +2,116 10.22% 161,613,539
2016-02-05 2016-02-03 19.442 8,282,388 -1,087 10.22% 161,023,938
2016-02-04 2016-02-02 19.817 8,283,475 +181 10.22% 164,152,638
2016-02-03 2016-02-01 19.662 8,283,294 +272 10.22% 162,869,493
2016-02-02 2016-01-29 19.640 8,283,022 +128,876 10.22% 162,681,356
2016-02-01 2016-01-28 19.420 8,154,146 -60,722 10.06% 158,350,748
2016-01-29 2016-01-27 19.861 8,214,868 -91 10.13% 163,155,629
2016-01-28 2016-01-26 19.905 8,214,959 -18,217 10.13% 163,520,009
2016-01-27 2016-01-25 20.611 8,233,176 +120,719 10.16% 169,696,638
2016-01-26 2016-01-22 19.817 8,112,457 -8,700 10.01% 160,763,594
2016-01-25 2016-01-21 19.949 8,121,157 +186,697 10.02% 162,011,298
2016-01-22 2016-01-20 20.148 7,934,460 +198,933 9.79% 159,862,690
2016-01-21 2016-01-19 20.744 7,735,527 +214,520 9.54% 160,463,671
2016-01-20 2016-01-18 19.221 7,521,007 +33,533 9.28% 144,561,655
2016-01-19 2016-01-15 19.640 7,487,474 +265,455 9.24% 147,056,524
2016-01-18 2016-01-14 19.861 7,222,019 +138,754 8.91% 143,436,639
2016-01-15 2016-01-13 20.655 7,083,265 +93,530 8.74% 146,308,077
2016-01-14 2016-01-12 19.817 6,989,735 -6,888 8.62% 138,514,746
2016-01-13 2016-01-11 19.596 6,996,623 -22,113 8.63% 137,107,244
2016-01-12 2016-01-08 20.413 7,018,736 +24,651 8.66% 143,271,433
2016-01-11 2016-01-07 19.861 6,994,085 -17,220 8.63% 138,909,638
2016-01-08 2016-01-06 22.454 7,011,305 +68,067 8.65% 157,431,720
2016-01-07 2016-01-05 20.942 6,943,238 -29,364 8.56% 145,407,641
2016-01-06 2016-01-04 21.494 6,972,602 -30,814 8.60% 149,869,341
2016-01-05 2015-12-31 23.392 7,003,416 -1,561,552 8.64% 163,822,954
2016-01-04 2015-12-29 21.869 8,564,968 +60,904 10.57% 187,308,878
2015-12-30 2015-12-28 21.913 8,504,064 -36,071 10.49% 186,352,289
2015-12-29 2015-12-24 21.869 8,540,135 -52,475 10.53% 186,765,801
2015-12-28 2015-12-22 20.435 8,592,610 -32,898 10.60% 175,588,088
2015-12-23 2015-12-21 20.148 8,625,508 -33,987 10.64% 173,785,854
2015-12-22 2015-12-18 19.993 8,659,495 -58,003 10.68% 173,132,949
2015-12-21 2015-12-17 19.883 8,717,498 -51,477 10.75% 173,330,748
2015-12-18 2015-12-16 19.420 8,768,975 -10,967 10.82% 170,290,518
2015-12-17 2015-12-15 19.552 8,779,942 +125,974 10.83% 171,666,018
2015-12-16 2015-12-14 19.530 8,653,968 -29,908 10.68% 169,011,991
2015-12-15 2015-12-11 19.839 8,683,876 +87,911 10.71% 172,278,971
2015-12-14 2015-12-10 19.883 8,595,965 +149,267 10.60% 170,914,297
2015-12-10 2015-12-08 19.795 8,446,698 -181 10.42% 167,200,809
2015-12-09 2015-12-07 19.729 8,446,879 +91 10.42% 166,645,179
2015-12-08 2015-12-04 19.353 8,446,788 +272 10.42% 163,474,550
2015-12-04 2015-12-02 19.905 8,446,516 -272 10.42% 168,129,186
2015-12-03 2015-12-01 19.331 8,446,788 +9,425 10.42% 163,288,148
2015-12-02 2015-11-30 19.243 8,437,363 +18,942 10.41% 162,361,174
2015-12-01 2015-11-27 19.486 8,418,421 +38,336 10.38% 164,040,207
2015-11-30 2015-11-26 19.530 8,380,085 +544 10.34% 163,663,057
2015-11-27 2015-11-25 19.817 8,379,541 +9,063 10.34% 166,056,366
2015-11-25 2015-11-23 19.861 8,370,478 +3,535 10.33% 166,246,202
2015-11-23 2015-11-19 19.684 8,366,943 -13,051 10.32% 164,698,873
2015-11-19 2015-11-17 19.817 8,379,994 -27,189 10.34% 166,065,343
2015-11-18 2015-11-16 19.971 8,407,183 -47,852 10.37% 167,902,841
2015-11-17 2015-11-13 19.751 8,455,035 -13,413 10.43% 166,992,670
2015-11-16 2015-11-12 20.280 8,468,448 -20,029 10.45% 171,742,705
2015-11-13 2015-11-11 19.971 8,488,477 -43,412 10.47% 169,526,392
2015-11-12 2015-11-10 19.729 8,531,889 -36,070 10.52% 168,322,309
2015-11-11 2015-11-09 20.236 8,567,959 +13,141 10.57% 173,382,667
2015-11-10 2015-11-06 20.633 8,554,818 -20,754 10.55% 176,514,891
2015-11-09 2015-11-05 20.435 8,575,572 -26,827 10.58% 175,239,921
2015-11-06 2015-11-04 20.413 8,602,399 +25,739 10.61% 175,598,288
2015-11-05 2015-11-03 20.082 8,576,660 -25,739 10.58% 172,233,866
2015-11-04 2015-11-02 20.192 8,602,399 -29,907 10.61% 173,699,929
2015-11-03 2015-10-30 20.589 8,632,306 -37,431 10.65% 177,732,739
2015-11-02 2015-10-29 20.567 8,669,737 -45,224 10.69% 178,312,094
2015-10-30 2015-10-28 20.611 8,714,961 -33,714 10.75% 179,626,864
2015-10-29 2015-10-27 21.097 8,748,675 -18,579 10.79% 184,569,161
2015-10-28 2015-10-26 21.031 8,767,254 -12,507 10.81% 184,380,697
2015-10-27 2015-10-23 20.523 8,779,761 -19,123 10.83% 180,187,478
2015-10-26 2015-10-22 20.501 8,798,884 -13,957 10.85% 180,385,768
2015-10-23 2015-10-20 20.545 8,812,841 -6,525 10.87% 181,060,860
2015-10-22 2015-10-19 20.501 8,819,366 +2,483 10.88% 180,805,669
2015-10-20 2015-10-16 20.964 8,816,883 +45,496 10.88% 184,840,718
2015-10-19 2015-10-15 20.898 8,771,387 -68,280 10.82% 183,306,226
2015-10-16 2015-10-14 20.523 8,839,667 +29,545 10.90% 181,416,931
2015-10-15 2015-10-13 20.523 8,810,122 -11,420 10.87% 180,810,578
2015-10-14 2015-10-12 20.810 8,821,542 -5,165 10.88% 183,575,687
2015-10-13 2015-10-09 20.060 8,826,707 -14,682 10.89% 177,060,447
2015-10-12 2015-10-08 19.773 8,841,389 +4,078 10.91% 174,818,533
2015-10-09 2015-10-07 20.170 8,837,311 -1,541 10.90% 178,248,260
2015-10-08 2015-10-06 19.751 8,838,852 +453 10.90% 174,573,316
2015-10-07 2015-10-05 20.060 8,838,399 +5,551 10.90% 177,294,985
2015-10-05 2015-09-30 18.096 8,832,848 -4,804 10.90% 159,835,621
2015-10-02 2015-09-29 18.074 8,837,652 +22,567 10.90% 159,727,525
2015-09-30 2015-09-25 18.581 8,815,085 -1,994 10.87% 163,793,838
2015-09-29 2015-09-24 19.045 8,817,079 -3,444 10.88% 167,916,932
2015-09-25 2015-09-23 19.133 8,820,523 +2,764 10.88% 168,761,119
2015-09-24 2015-09-22 19.331 8,817,759 -3,262 10.88% 170,459,533
2015-09-23 2015-09-21 19.133 8,821,021 -3,036 10.88% 168,770,648
2015-09-22 2015-09-18 19.067 8,824,057 -47,853 10.89% 168,244,552
2015-09-21 2015-09-17 19.045 8,871,910 -11,601 10.94% 168,961,162
2015-09-18 2015-09-16 19.353 8,883,511 -20,754 10.96% 171,926,650
2015-09-17 2015-09-15 19.243 8,904,265 -40,964 10.98% 171,345,824
2015-09-16 2015-09-14 19.640 8,945,229 +2,990 11.03% 175,687,326
2015-09-15 2015-09-11 20.280 8,942,239 +3,172 11.03% 181,351,331
2015-09-14 2015-09-10 19.971 8,939,067 -9,154 11.03% 178,525,285
2015-09-11 2015-09-09 21.009 8,948,221 -5,438 11.04% 187,989,076
2015-09-10 2015-09-08 20.369 8,953,659 +181 11.04% 182,373,282
2015-09-09 2015-09-07 19.861 8,953,478 -7,884 11.04% 177,825,175
2015-09-08 2015-09-04 19.331 8,961,362 +28,072 11.05% 173,235,579
2015-09-07 2015-09-02 19.751 8,933,290 -54,740 11.02% 176,438,530
2015-09-04 2015-09-01 19.861 8,988,030 +59,543 11.09% 178,511,412
2015-09-02 2015-08-31 20.126 8,928,487 +8,414 11.01% 179,693,212
2015-09-01 2015-08-28 20.920 8,920,073 +7,794 11.00% 186,610,342
2015-08-31 2015-08-27 20.413 8,912,279 +9,244 10.99% 181,923,779
2015-08-28 2015-08-26 19.133 8,903,035 -8,882 10.98% 170,339,803
2015-08-27 2015-08-25 19.089 8,911,917 -10,513 10.99% 170,116,408
2015-08-26 2015-08-24 19.155 8,922,430 -56,371 11.01% 170,907,782
2015-08-25 2015-08-21 21.957 8,978,801 -6,248 11.08% 197,151,638
2015-08-24 2015-08-20 23.337 8,985,049 +4,712 11.08% 209,681,343
2015-08-21 2015-08-19 24.881 8,980,337 -17,944 11.08% 223,443,718
2015-08-20 2015-08-18 24.440 8,998,281 -27,099 11.10% 219,918,746
2015-08-19 2015-08-17 24.937 9,025,380 +10,876 11.13% 225,062,378
2015-08-18 2015-08-14 25.323 9,014,504 +126,247 11.12% 228,272,447
2015-08-17 2015-08-13 23.557 8,888,257 +14,069 10.96% 209,383,980
2015-08-14 2015-08-12 22.675 8,874,188 -816 10.95% 201,219,200
2015-08-13 2015-08-11 23.999 8,875,004 +2,266 10.95% 212,988,810
2015-08-12 2015-08-10 24.881 8,872,738 -4,079 10.95% 220,766,500
2015-08-11 2015-08-07 23.282 8,876,817 -126,972 10.95% 206,665,836
2015-08-10 2015-08-06 22.564 9,003,789 +3,806 11.11% 203,164,390
2015-08-07 2015-08-05 21.626 8,999,983 +14,744 11.10% 194,637,594
2015-08-06 2015-08-04 21.516 8,985,239 +544 11.08% 193,327,312
2015-08-05 2015-08-03 21.737 8,984,695 -2,628 11.08% 195,298,331
2015-08-04 2015-07-31 21.295 8,987,323 -16,223 11.09% 191,388,847
2015-08-03 2015-07-30 21.825 9,003,546 -27,642 11.11% 196,502,845
2015-07-31 2015-07-29 21.516 9,031,188 -7,704 11.14% 194,315,955
2015-07-30 2015-07-28 20.854 9,038,892 -72,957 11.15% 188,497,663
2015-07-29 2015-07-27 20.082 9,111,849 -166,568 11.24% 182,981,368
2015-07-28 2015-07-24 25.433 9,278,417 +18,670 11.45% 235,979,233
2015-07-27 2015-07-23 25.654 9,259,747 +15,678 11.42% 237,547,818
2015-07-24 2015-07-22 25.543 9,244,069 +5,257 11.40% 236,125,636
2015-07-23 2015-07-21 26.371 9,238,812 +6,344 11.40% 243,636,863
2015-07-22 2015-07-20 26.261 9,232,468 -107,500 11.39% 242,450,864
2015-07-21 2015-07-17 26.647 9,339,968 -2,629 11.52% 248,880,856
2015-07-20 2015-07-16 26.481 9,342,597 +33,171 11.52% 247,404,631
2015-07-17 2015-07-15 26.316 9,309,426 +38,789 11.48% 244,985,429
2015-07-16 2015-07-14 27.309 9,270,637 -76,219 11.44% 253,170,878
2015-07-15 2015-07-13 26.812 9,346,856 +135,854 11.53% 250,611,383
2015-07-14 2015-07-10 26.150 9,211,002 +30,905 11.36% 240,870,820
2015-07-13 2015-07-09 25.764 9,180,097 -427,230 11.32% 236,517,414
2015-07-10 2015-07-08 20.956 9,607,327 +81,204 11.85% 201,331,087
2015-07-09 2015-07-07 25.831 9,526,123 +482,706 11.75% 246,067,226
2015-07-08 2015-07-06 28.072 9,043,417 +437,012 11.33% 253,867,407
2015-07-07 2015-07-03 30.874 8,606,405 +14,010 10.78% 265,711,311
2015-07-06 2015-07-02 32.499 8,592,395 +3,212 10.76% 279,240,811
2015-07-03 2015-06-30 34.572 8,589,183 -35,426 10.76% 296,943,405
2015-07-02 2015-06-29 32.723 8,624,609 -4,819 10.81% 282,220,740
2015-06-30 2015-06-26 34.292 8,629,428 -250,332 10.81% 295,917,123
2015-06-29 2015-06-25 34.796 8,879,760 -720,772 11.12% 308,979,376
2015-06-26 2015-06-24 35.300 9,600,532 -241,293 12.03% 338,900,737
2015-06-25 2015-06-23 35.861 9,841,825 -215,315 12.33% 352,933,007
2015-06-24 2015-06-22 36.869 10,057,140 -44,349 12.60% 370,797,719
2015-06-23 2015-06-19 37.037 10,101,489 -93,518 12.66% 374,130,848
2015-06-22 2015-06-18 37.261 10,195,007 +34,712 12.77% 379,879,482
2015-06-19 2015-06-17 37.710 10,160,295 +41,762 12.73% 383,140,486
2015-06-18 2015-06-16 37.429 10,118,533 -138,492 12.68% 378,730,847
2015-06-17 2015-06-15 37.261 10,257,025 -140,634 12.85% 382,190,355
2015-06-16 2015-06-12 38.662 10,397,659 +184,537 13.03% 401,995,624
2015-06-15 2015-06-11 36.197 10,213,122 -35,337 12.80% 369,681,486
2015-06-12 2015-06-10 35.188 10,248,459 +26,592 12.84% 360,624,207
2015-06-11 2015-06-09 34.460 10,221,867 -356,485 12.81% 352,242,703
2015-06-10 2015-06-08 36.925 10,578,352 -38,775 13.25% 390,607,064
2015-06-09 2015-06-05 37.037 10,617,127 +84,310 13.30% 393,228,635
2015-06-08 2015-06-04 37.093 10,532,817 +2,195,707 13.20% 390,696,204
2015-06-05 2015-06-03 36.701 8,337,110 -23,422 10.45% 305,980,321
2015-06-04 2015-06-02 36.925 8,360,532 -37,729 10.47% 308,713,763
2015-06-03 2015-06-01 35.748 8,398,261 +181,359 10.52% 300,224,901
2015-06-02 2015-05-29 36.813 8,216,902 -12,849 10.29% 302,489,386
2015-06-01 2015-05-28 36.197 8,229,751 +123,233 10.31% 297,889,968
2015-05-29 2015-05-27 38.662 8,106,518 +8,923 10.16% 313,415,237
2015-05-28 2015-05-26 38.494 8,097,595 -198,993 10.15% 311,709,080
2015-05-27 2015-05-22 36.645 8,296,588 +224,693 10.39% 304,028,248
2015-05-26 2015-05-21 35.580 8,071,895 -8,299 10.11% 287,200,964
2015-05-22 2015-05-20 35.748 8,080,194 +5,532 10.12% 288,854,495
2015-05-21 2015-05-19 35.636 8,074,662 -26,056 10.12% 287,751,855
2015-05-20 2015-05-18 33.675 8,100,718 -63,089 10.15% 272,793,897
2015-05-19 2015-05-15 34.011 8,163,807 +39,353 10.23% 277,663,046
2015-05-18 2015-05-14 33.115 8,124,454 +38,549 10.18% 269,040,914
2015-05-15 2015-05-13 33.003 8,085,905 -13,564 10.13% 266,858,225
2015-05-14 2015-05-12 32.723 8,099,469 -135,369 10.15% 265,036,726
2015-05-13 2015-05-11 34.236 8,234,838 -130,907 10.32% 281,924,575
2015-05-12 2015-05-08 32.274 8,365,745 -50,864 10.48% 270,000,004
2015-05-11 2015-05-07 31.378 8,416,609 -10,619 10.54% 264,096,012
2015-05-08 2015-05-06 33.115 8,427,228 -83,612 10.56% 279,067,260
2015-05-07 2015-05-05 32.835 8,510,840 -123,713 10.66% 279,451,668
2015-05-06 2015-05-04 32.723 8,634,553 -70,941 10.82% 282,546,135
2015-05-05 2015-04-30 33.059 8,705,494 -21,684 10.91% 287,794,239
2015-05-04 2015-04-29 32.835 8,727,178 -68,354 10.93% 286,555,081
2015-04-30 2015-04-28 31.882 8,795,532 -154,911 11.02% 280,421,329
2015-04-29 2015-04-27 33.451 8,950,443 -165,084 11.21% 299,402,572
2015-04-28 2015-04-24 33.003 9,115,527 +10,530 11.42% 300,838,726
2015-04-27 2015-04-23 33.619 9,104,997 -115,955 11.41% 306,103,095
2015-04-24 2015-04-22 34.572 9,220,952 -429,665 11.55% 318,784,788
2015-04-23 2015-04-21 32.947 9,650,617 -148,007 12.09% 317,957,498
2015-04-22 2015-04-20 32.779 9,798,624 +139,741 12.28% 321,186,752
2015-04-21 2015-04-17 34.908 9,658,883 -93,964 12.10% 337,172,088
2015-04-20 2015-04-16 35.188 9,752,847 +14,140 12.22% 343,184,543
2015-04-17 2015-04-15 35.524 9,738,707 -538,174 12.20% 345,961,062
2015-04-16 2015-04-14 38.158 10,276,881 -435,198 12.88% 392,143,575
2015-04-15 2015-04-13 39.503 10,712,079 +229,421 13.42% 423,155,069
2015-04-14 2015-04-10 35.861 10,482,658 +45,421 13.13% 375,913,615
2015-04-13 2015-04-09 32.723 10,437,237 +44,617 13.08% 341,534,874
2015-04-10 2015-04-08 33.395 10,392,620 +316,426 13.02% 347,062,724
2015-04-09 2015-04-02 30.481 10,076,194 +63,267 12.62% 307,136,962
2015-04-08 2015-04-01 29.753 10,012,927 +159,195 12.54% 297,914,907
2015-04-02 2015-03-31 26.503 9,853,732 +196,941 12.35% 261,155,124
2015-04-01 2015-03-30 26.223 9,656,791 -268 12.10% 253,230,113
2015-03-31 2015-03-27 25.775 9,657,059 +21,863 12.10% 248,908,301
2015-03-30 2015-03-26 26.895 9,635,196 +67,996 12.07% 259,142,387
2015-03-27 2015-03-25 27.063 9,567,200 -8,923 11.99% 258,921,818
2015-03-26 2015-03-24 26.671 9,576,123 -893 12.00% 255,407,316
2015-03-25 2015-03-23 27.568 9,577,016 +124,705 12.00% 264,017,053
2015-03-24 2015-03-20 27.007 9,452,311 +50,953 11.84% 255,282,888
2015-03-23 2015-03-19 26.559 9,401,358 +131,621 11.78% 249,692,557
2015-03-20 2015-03-18 27.063 9,269,737 +1,963 11.61% 250,871,431
2015-03-19 2015-03-17 27.400 9,267,774 +73,619 11.61% 253,934,061
2015-03-18 2015-03-16 26.671 9,194,155 +34,355 11.52% 245,219,746
2015-03-17 2015-03-13 26.783 9,159,800 +57,378 11.48% 245,329,939
2015-03-16 2015-03-12 26.391 9,102,422 -3,570 11.40% 240,222,973
2015-03-13 2015-03-11 26.783 9,105,992 -5,086 11.41% 243,888,782
2015-03-12 2015-03-10 26.503 9,111,078 +3,302 11.41% 241,472,439
2015-03-11 2015-03-09 27.904 9,107,776 +4,640 11.41% 254,143,114
2015-03-10 2015-03-06 26.111 9,103,136 +625 11.40% 237,691,478
2015-03-09 2015-03-05 25.831 9,102,511 +981 11.40% 235,124,996
2015-03-06 2015-03-04 25.326 9,101,530 +89 11.40% 230,509,858
2015-03-05 2015-03-03 25.270 9,101,441 -20,167 11.40% 229,997,632
2015-03-04 2015-03-02 25.439 9,121,608 +20,971 11.43% 232,040,569
2015-03-03 2015-02-27 25.439 9,100,637 +1,249 11.40% 231,507,097
2015-03-02 2015-02-26 25.383 9,099,388 +268 11.40% 230,965,466
2015-02-27 2015-02-25 24.822 9,099,120 +23,914 11.40% 225,860,239
2015-02-26 2015-02-24 26.559 9,075,206 -16,151 11.37% 241,030,220
2015-02-25 2015-02-23 26.335 9,091,357 -96,998 11.39% 239,421,548
2015-02-24 2015-02-18 25.214 9,188,355 +33,463 11.51% 231,679,146
2015-02-23 2015-02-16 24.878 9,154,892 -14,545 11.47% 227,757,590
2015-02-17 2015-02-13 24.038 9,169,437 -605,368 11.49% 220,412,706
2015-02-16 2015-02-12 24.094 9,774,805 -5,800 12.25% 235,512,098
2015-02-13 2015-02-11 23.870 9,780,605 -7,764 12.25% 233,459,732
2015-02-12 2015-02-10 23.309 9,788,369 -179,897 12.26% 228,160,430
2015-02-11 2015-02-09 24.262 9,968,266 +19,007 12.49% 241,848,935
2015-02-10 2015-02-06 24.878 9,949,259 -12,492 12.46% 247,520,042
2015-02-09 2015-02-05 24.990 9,961,751 -56,932 12.48% 248,947,176
2015-02-06 2015-02-04 25.326 10,018,683 -132,111 12.55% 253,738,130
2015-02-05 2015-02-03 25.551 10,150,794 +118,950 12.72% 259,359,118
2015-02-04 2015-02-02 26.279 10,031,844 -4,284 12.57% 263,627,236
2015-02-03 2015-01-30 26.335 10,036,128 -1,427 12.57% 264,302,161
2015-02-02 2015-01-29 26.447 10,037,555 +3,480 12.58% 265,464,591
2015-01-30 2015-01-28 26.223 10,034,075 +714 12.57% 263,123,635
2015-01-29 2015-01-27 26.671 10,033,361 +23,201 12.57% 267,602,431
2015-01-28 2015-01-26 26.671 10,010,160 +11,154 12.54% 266,983,631
2015-01-27 2015-01-23 26.951 9,999,006 +27,573 12.53% 269,487,465
2015-01-26 2015-01-22 27.176 9,971,433 +2,678 12.49% 270,979,214
2015-01-23 2015-01-21 27.736 9,968,755 +51,399 12.49% 276,492,137
2015-01-22 2015-01-20 28.016 9,917,356 -3,391 12.42% 277,844,991
2015-01-21 2015-01-19 28.520 9,920,747 +116,540 12.43% 282,942,913
2015-01-20 2015-01-16 28.913 9,804,207 +4,819 12.28% 283,464,605
2015-01-19 2015-01-15 29.529 9,799,388 +46,670 12.28% 289,365,155
2015-01-16 2015-01-14 29.473 9,752,718 +25,253 12.22% 287,440,576
2015-01-15 2015-01-13 29.529 9,727,465 +161,961 12.19% 287,241,348
2015-01-14 2015-01-12 29.417 9,565,504 +42,208 11.98% 281,386,868
2015-01-13 2015-01-09 30.033 9,523,296 +77,366 11.93% 286,014,952
2015-01-12 2015-01-08 29.473 9,445,930 -156,250 11.83% 278,398,654
2015-01-09 2015-01-07 28.913 9,602,180 +72,459 12.03% 277,623,489
2015-01-08 2015-01-06 28.352 9,529,721 +80,757 11.94% 270,188,815
2015-01-07 2015-01-05 28.240 9,448,964 +75,136 11.84% 266,840,284
2015-01-06 2015-01-02 27.456 9,373,828 +35,158 11.74% 257,365,142
2015-01-05 2014-12-31 26.783 9,338,670 +101,281 11.70% 250,120,674
2015-01-02 2014-12-29 26.559 9,237,389 +60,128 11.57% 245,337,671
2014-12-30 2014-12-24 26.895 9,177,261 -17,311 11.50% 246,826,045
2014-12-29 2014-12-22 26.895 9,194,572 -21,416 11.52% 247,291,631
2014-12-23 2014-12-19 27.456 9,215,988 -9,816 11.55% 253,031,532
2014-12-22 2014-12-18 26.951 9,225,804 +82,185 11.56% 248,648,569
2014-12-19 2014-12-17 26.951 9,143,619 +164,995 11.46% 246,433,566
2014-12-18 2014-12-16 26.783 8,978,624 +13,117 11.25% 240,477,443
2014-12-17 2014-12-15 27.232 8,965,507 +9,638 11.23% 244,144,973
2014-12-16 2014-12-12 27.512 8,955,869 +8,120 11.22% 246,391,595
2014-12-15 2014-12-11 27.568 8,947,749 +3,302 11.21% 246,669,560
2014-12-12 2014-12-10 27.232 8,944,447 -2,588 11.21% 243,571,476
2014-12-11 2014-12-09 26.951 8,947,035 +3,301 11.21% 241,135,347
2014-12-10 2014-12-08 26.615 8,943,734 +213,733 11.21% 238,039,565
2014-12-09 2014-12-05 28.016 8,730,001 +804 10.94% 244,580,012
2014-12-08 2014-12-04 28.576 8,729,197 +68,621 10.94% 249,448,637
2014-12-05 2014-12-03 29.193 8,660,576 +59,163 10.85% 252,825,669
2014-12-04 2014-12-02 28.969 8,601,413 +29,625 10.78% 249,170,721
2014-12-03 2014-12-01 28.969 8,571,788 +444,210 10.74% 248,312,526
2014-12-02 2014-11-28 29.417 8,127,578 +27,128 10.18% 239,087,634
2014-12-01 2014-11-27 29.417 8,100,450 -1,250 10.15% 238,289,614
2014-11-28 2014-11-26 29.809 8,101,700 +115,559 10.15% 241,504,070
2014-11-27 2014-11-25 30.033 7,986,141 -47,562 10.01% 239,849,285
2014-11-26 2014-11-24 30.537 8,033,703 +7,050 10.06% 245,329,028
2014-11-25 2014-11-21 30.594 8,026,653 +27,305 10.06% 245,563,489
2014-11-24 2014-11-20 30.818 7,999,348 +19,097 10.02% 246,521,013
2014-11-21 2014-11-19 30.986 7,980,251 +25,699 10.00% 247,273,939
2014-11-20 2014-11-18 30.874 7,954,552 +41,762 9.97% 245,586,216
2014-11-19 2014-11-17 31.322 7,912,790 +38,192 9.91% 247,843,830
2014-11-18 2014-11-14 30.874 7,874,598 -33,195 9.87% 243,117,743
2014-11-17 2014-11-13 30.650 7,907,793 +6,693 9.91% 242,370,234
2014-11-14 2014-11-12 30.650 7,901,100 -3,837 9.90% 242,165,097
2014-11-13 2014-11-11 30.706 7,904,937 +17,490 9.90% 242,725,629
2014-11-12 2014-11-10 30.874 7,887,447 +26,413 9.88% 243,514,439
2014-11-11 2014-11-07 30.537 7,861,034 +9,994 9.85% 240,056,152
2014-11-10 2014-11-06 30.145 7,851,040 +7,675 9.84% 236,671,591
2014-11-07 2014-11-05 30.201 7,843,365 +50,685 9.83% 236,879,706
2014-11-06 2014-11-04 30.594 7,792,680 +120,020 9.76% 238,405,434
2014-11-05 2014-11-03 30.930 7,672,660 +14,992 9.61% 237,313,091
2014-11-04 2014-10-31 30.481 7,657,668 +48,367 9.59% 233,416,793
2014-11-03 2014-10-30 29.977 7,609,301 -50,150 9.53% 228,105,213
2014-10-31 2014-10-29 30.481 7,659,451 +52,559 9.60% 233,471,141
2014-10-30 2014-10-28 30.257 7,606,892 -7,139 9.53% 230,164,147
2014-10-29 2014-10-27 30.257 7,614,031 +41,316 9.54% 230,380,154
2014-10-28 2014-10-24 30.201 7,572,715 +9,191 9.49% 228,705,728
2014-10-27 2014-10-23 30.201 7,563,524 -13,921 9.48% 228,428,148
2014-10-24 2014-10-22 30.537 7,577,445 +511,226 9.49% 231,396,060
2014-10-23 2014-10-21 29.977 7,066,219 +189,354 8.85% 211,825,158
2014-10-22 2014-10-20 30.201 6,876,865 +3,480 8.62% 207,690,163
2014-10-21 2014-10-17 30.145 6,873,385 -15,259 8.61% 207,199,933
2014-10-20 2014-10-16 30.257 6,888,644 +11,243 8.63% 208,431,889
2014-10-17 2014-10-15 31.042 6,877,401 -117,317 8.62% 213,486,676
2014-10-16 2014-10-14 31.658 6,994,718 -72,013 8.76% 221,439,617
2014-10-15 2014-10-13 31.938 7,066,731 -40,691 8.85% 225,699,231
2014-10-14 2014-10-10 32.162 7,107,422 -149,735 8.90% 228,591,806
2014-10-13 2014-10-09 32.891 7,257,157 -31,326 9.09% 238,693,880
2014-10-10 2014-10-08 32.947 7,288,483 -15,349 9.13% 240,132,607
2014-10-09 2014-10-07 33.619 7,303,832 +6,693 9.15% 245,549,294
2014-10-08 2014-10-06 33.451 7,297,139 -14,991 9.14% 244,097,659
2014-10-07 2014-10-03 33.059 7,312,130 -43,368 9.16% 241,731,129
2014-10-06 2014-09-30 32.499 7,355,498 -333,649 9.22% 239,043,390
2014-10-03 2014-09-29 33.115 7,689,147 +634,726 9.63% 254,625,743
2014-09-30 2014-09-26 34.292 7,054,421 +137,842 8.84% 241,907,571
2014-09-29 2014-09-25 34.404 6,916,579 +102,620 8.67% 237,955,845
2014-09-26 2014-09-24 34.684 6,813,959 -167,315 8.54% 236,334,339
2014-09-25 2014-09-23 34.740 6,981,274 +99,407 8.75% 242,528,643
2014-09-24 2014-09-22 34.964 6,881,867 +120,645 8.62% 240,617,677
2014-09-23 2014-09-19 34.908 6,761,222 +169,992 8.47% 236,020,598
2014-09-22 2014-09-18 34.964 6,591,230 +97,712 8.26% 230,455,841
2014-09-19 2014-09-17 33.395 6,493,518 +34,623 8.14% 216,851,771
2014-09-18 2014-09-16 32.835 6,458,895 +89,859 8.09% 212,076,479
2014-09-17 2014-09-15 33.507 6,369,036 +65,320 7.98% 213,408,421
2014-09-16 2014-09-12 33.619 6,303,716 +108,599 7.90% 211,926,152
2014-09-15 2014-09-11 31.770 6,195,117 -42,655 7.76% 196,820,004
2014-09-12 2014-09-10 30.425 6,237,772 +172,045 7.81% 189,786,794
2014-09-11 2014-09-08 31.938 6,065,727 +54,076 7.60% 193,728,885
2014-09-10 2014-09-05 32.106 6,011,651 +2,677 7.53% 193,012,327
2014-09-08 2014-09-04 31.938 6,008,974 +179,629 7.53% 191,916,292
2014-09-05 2014-09-03 31.994 5,829,345 +32,928 7.30% 186,505,881
2014-09-04 2014-09-02 31.434 5,796,417 +191,408 7.26% 182,204,520
2014-09-03 2014-09-01 31.714 5,605,009 +60,769 7.02% 177,758,104
2014-09-02 2014-08-29 31.714 5,544,240 -1,339 6.95% 175,830,867
2014-09-01 2014-08-28 31.322 5,545,579 +56,563 6.95% 173,698,220
2014-08-29 2014-08-27 31.042 5,489,016 +16,776 6.88% 170,388,753
2014-08-28 2014-08-26 31.714 5,472,240 +4,194 6.86% 173,547,448
2014-08-27 2014-08-25 33.283 5,468,046 +981 6.85% 181,993,245
2014-08-26 2014-08-22 33.059 5,467,065 +55,237 6.85% 180,735,270
2014-08-25 2014-08-21 31.938 5,411,828 -15,260 6.78% 172,844,476
2014-08-22 2014-08-20 31.994 5,427,088 -21,684 6.80% 173,635,945
2014-08-21 2014-08-19 32.331 5,448,772 -9,280 6.83% 176,161,546
2014-08-20 2014-08-18 30.257 5,458,052 -5,533 6.84% 165,146,013
2014-08-19 2014-08-15 30.201 5,463,585 +20,881 6.85% 165,007,291
2014-08-18 2014-08-14 30.257 5,442,704 -1,338 6.82% 164,681,623
2014-08-15 2014-08-13 30.425 5,444,042 +187,839 6.82% 165,637,231
2014-08-14 2014-08-12 30.762 5,256,203 -50,949 6.59% 161,689,247
2014-08-13 2014-08-11 30.818 5,307,152 +132,157 6.65% 163,553,891
2014-08-12 2014-08-08 29.361 5,174,995 -10,084 6.48% 151,942,016
2014-08-11 2014-08-07 29.473 5,185,079 -25,253 6.50% 152,819,152
2014-08-08 2014-08-06 29.137 5,210,332 -11,601 6.53% 151,811,756
2014-08-07 2014-08-05 29.641 5,221,933 +18,034 6.54% 154,783,132
2014-08-06 2014-08-04 29.249 5,203,899 +12,136 6.52% 152,207,491
2014-08-05 2014-08-01 29.137 5,191,763 +1,427 6.50% 151,270,717
2014-08-04 2014-07-31 28.857 5,190,336 +1,517 6.50% 149,775,013
2014-08-01 2014-07-30 28.688 5,188,819 +49,169 6.50% 148,859,017
2014-07-31 2014-07-29 29.249 5,139,650 -6,336 6.44% 150,328,288
2014-07-30 2014-07-28 29.417 5,145,986 +83,880 6.45% 151,378,629
2014-07-29 2014-07-25 30.145 5,062,106 -17,834 6.34% 152,598,468
2014-07-28 2014-07-24 30.481 5,079,940 +27,752 6.36% 154,843,916
2014-07-25 2014-07-23 29.305 5,052,188 +605,546 6.33% 148,053,220
2014-07-24 2014-07-22 29.473 4,446,642 +8,210 5.57% 131,055,295
2014-07-23 2014-07-21 28.857 4,438,432 -63,714 5.56% 128,077,683
2014-07-22 2014-07-18 29.361 4,502,146 +25,610 5.64% 132,186,628
2014-07-21 2014-07-17 29.529 4,476,536 +8,924 5.61% 132,187,187
2014-07-18 2014-07-16 29.753 4,467,612 +5,176 5.60% 132,924,989
2014-07-17 2014-07-15 29.697 4,462,436 -5,801 5.59% 132,520,948
2014-07-16 2014-07-14 29.753 4,468,237 -892 5.60% 132,943,585
2014-07-15 2014-07-11 29.921 4,469,129 +18,739 5.60% 133,721,368
2014-07-14 2014-07-10 30.145 4,450,390 -24,718 5.58% 134,158,135
2014-07-11 2014-07-09 30.313 4,475,108 +446 5.61% 135,655,514
2014-07-10 2014-07-08 30.818 4,474,662 -713 5.61% 137,898,515
2014-07-09 2014-07-07 30.986 4,475,375 +7,925 5.61% 138,672,782
2014-07-08 2014-07-04 31.266 4,467,450 +16,955 5.60% 139,678,822
2014-07-07 2014-07-03 31.322 4,450,495 -4,908 5.58% 139,398,079
2014-07-04 2014-07-02 31.434 4,455,403 -1,339 5.58% 140,051,098
2014-07-03 2014-06-30 30.818 4,456,742 -7,138 5.58% 137,346,263
2014-07-02 2014-06-27 30.930 4,463,880 +6,514 5.59% 138,066,480
2014-06-30 2014-06-26 30.145 4,457,366 -5,837 5.58% 134,368,428
2014-06-27 2014-06-25 30.313 4,463,203 +2,677 5.59% 135,294,633
2014-06-26 2014-06-24 30.145 4,460,526 -31,500 5.59% 134,463,687
2014-06-25 2014-06-23 29.753 4,492,026 +3,570 5.63% 133,651,380
2014-06-24 2014-06-20 29.809 4,488,456 +13,474 5.62% 133,796,659
2014-06-23 2014-06-19 29.697 4,474,982 -5,532 5.61% 132,893,527
2014-06-20 2014-06-18 30.762 4,480,514 +89 5.61% 137,827,807
2014-06-19 2014-06-17 31.210 4,480,425 +44,974 5.61% 139,833,449
2014-06-18 2014-06-16 32.050 4,435,451 +12,671 5.56% 142,157,730
2014-06-17 2014-06-13 32.499 4,422,780 +6,425 5.54% 143,734,160
2014-06-16 2014-06-12 32.499 4,416,355 -5,979 5.53% 143,525,356
2014-06-13 2014-06-11 32.331 4,422,334 +10,976 5.54% 142,976,288
2014-06-12 2014-06-10 32.499 4,411,358 -24,807 5.53% 143,362,961
2014-06-11 2014-06-09 31.938 4,436,165 +22,844 5.56% 141,683,478
2014-06-10 2014-06-06 31.546 4,413,321 +5,265 5.53% 139,222,868
2014-06-09 2014-06-05 31.210 4,408,056 +11,244 5.52% 137,574,823
2014-06-06 2014-06-04 30.818 4,396,812 +12,492 5.51% 135,499,362
2014-06-05 2014-06-03 31.714 4,384,320 -30,696 5.49% 139,044,988
2014-06-04 2014-05-30 32.611 4,415,016 -5,354 5.53% 143,976,606
2014-06-03 2014-05-29 32.947 4,420,370 +25,878 5.54% 145,637,298
2014-05-30 2014-05-28 33.563 4,394,492 -41,673 5.51% 147,493,257
2014-05-29 2014-05-27 32.779 4,436,165 +63,446 5.56% 145,411,991
2014-05-28 2014-05-26 32.499 4,372,719 -14,813 5.48% 142,107,247
2014-05-27 2014-05-23 29.193 4,387,532 +83,345 5.50% 128,083,942
2014-05-26 2014-05-22 29.865 4,304,187 +28,198 5.39% 128,544,945
2014-05-23 2014-05-21 30.201 4,275,989 -20,078 5.36% 129,140,365
2014-05-22 2014-05-20 29.809 4,296,067 +21,863 5.38% 128,061,723
2014-05-21 2014-05-19 29.529 4,274,204 +28,287 5.35% 126,212,545
2014-05-20 2014-05-16 29.473 4,245,917 +6,604 5.32% 125,139,354
2014-05-19 2014-05-15 30.313 4,239,313 +64,873 5.31% 128,507,777
2014-05-16 2014-05-14 31.042 4,174,440 +33,909 5.23% 129,581,992
2014-05-15 2014-05-13 30.089 4,140,531 +35,516 5.19% 124,585,354
2014-05-14 2014-05-12 29.529 4,105,015 +41,754 5.14% 121,216,580
2014-05-13 2014-05-09 29.641 4,063,261 +25,521 5.09% 120,438,976
2014-05-12 2014-05-08 29.865 4,037,740 +56,842 5.06% 120,587,481
2014-05-09 2014-05-07 29.697 3,980,898 -13,117 4.99% 118,220,716
2014-05-08 2014-05-05 32.106 3,994,015 -6,158 5.00% 128,233,347
2014-05-07 2014-05-02 34.740 4,000,173 -1,606 5.01% 138,965,543
2014-05-05 2014-04-30 35.636 4,001,779 -32,481 5.01% 142,608,982
2014-05-02 2014-04-29 35.636 4,034,260 -73,262 5.05% 143,766,488
2014-04-30 2014-04-28 36.533 4,107,522 -8,656 5.15% 150,059,729
2014-04-29 2014-04-25 37.317 4,116,178 +2,053 5.16% 153,604,890
2014-04-28 2014-04-24 37.037 4,114,125 -5,444 5.15% 152,375,662
2014-04-25 2014-04-23 37.093 4,119,569 +90 5.16% 152,808,121
2014-04-24 2014-04-22 36.981 4,119,479 -2,231 5.16% 152,343,137
2014-04-23 2014-04-17 36.981 4,121,710 -15,884 5.16% 152,425,641
2014-04-22 2014-04-16 36.477 4,137,594 -6,068 5.18% 150,926,509
2014-04-17 2014-04-15 37.093 4,143,662 -15,259 5.19% 153,701,808
2014-04-16 2014-04-14 37.654 4,158,921 +3,748 5.21% 156,598,143
2014-04-15 2014-04-11 38.382 4,155,173 +3,585 5.21% 159,483,716
2014-04-14 2014-04-10 37.878 4,151,588 +31,143 5.20% 157,252,518
2014-04-11 2014-04-09 38.102 4,120,445 +12,047 5.16% 156,996,402
2014-04-10 2014-04-08 39.054 4,108,398 +34,712 5.15% 160,450,824
2014-04-09 2014-04-07 40.679 4,073,686 +6,336 5.10% 165,714,624
2014-04-08 2014-04-04 42.136 4,067,350 -63,535 5.10% 171,382,333
2014-04-07 2014-04-03 40.959 4,130,885 -18,650 5.18% 169,198,748
2014-04-04 2014-04-02 41.240 4,149,535 +33,373 5.20% 171,125,177
2014-04-03 2014-04-01 39.559 4,116,162 -61,571 5.16% 162,829,775
2014-04-02 2014-03-31 38.046 4,177,733 -5,265 5.23% 158,945,091
2014-04-01 2014-03-28 35.692 4,182,998 +278,412 5.24% 149,301,356
2014-03-31 2014-03-27 37.429 3,904,586 +70,244 4.89% 146,146,399
2014-03-28 2014-03-26 39.951 3,834,342 -31,856 4.80% 153,185,282
2014-03-27 2014-03-25 37.990 3,866,198 -16,687 4.84% 146,875,869
2014-03-26 2014-03-24 38.942 3,882,885 +1,874 4.86% 151,208,427
2014-03-25 2014-03-21 38.942 3,881,011 +16,776 4.86% 151,135,450
2014-03-24 2014-03-20 39.503 3,864,235 +50,417 4.84% 152,647,365
2014-03-21 2014-03-19 40.735 3,813,818 +22,487 4.78% 155,357,076
2014-03-20 2014-03-18 40.791 3,791,331 +122,966 4.75% 154,653,497
2014-03-19 2014-03-17 40.343 3,668,365 -96,641 4.60% 147,993,180
2014-03-18 2014-03-14 40.175 3,765,006 -8,478 4.72% 151,259,093
2014-03-17 2014-03-13 42.528 3,773,484 +62,197 4.73% 160,480,014
2014-03-14 2014-03-12 43.705 3,711,287 +624,731 4.65% 162,201,851
2014-03-13 2014-03-11 43.761 3,086,556 +22,487 4.45% 135,070,920
2014-03-12 2014-03-10 42.584 3,064,069 +141,973 4.41% 130,481,457
2014-03-11 2014-03-07 45.386 2,922,096 -150,556 4.21% 132,622,180
2014-03-10 2014-03-06 47.739 3,072,652 4.43% 146,686,327

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top