History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -171,800
2023-10-26 2023-10-24 8.590 171,800 -10,000 0.19% 1,475,762
2023-10-25 2023-10-20 8.610 181,800 -9,000 0.20% 1,565,298
2023-10-24 2023-10-19 8.610 190,800 -30,200 0.21% 1,642,788
2023-08-23 2023-08-21 8.110 221,000 -2,000 0.25% 1,792,310
2023-07-04 2023-06-30 8.210 223,000 -10,500 0.25% 1,830,830
2023-06-30 2023-06-28 8.340 233,500 +10,400 0.26% 1,947,390
2023-06-21 2023-06-19 5.000 223,100 -500 0.25% 1,115,500
2022-10-17 2022-10-13 3.030 223,600 -1,900 0.25% 677,508
2022-08-23 2022-08-19 3.430 225,500 -1,500 0.25% 773,465
2022-04-14 2022-04-12 4.110 227,000 +3,500 0.25% 932,970
2022-04-04 2022-03-31 4.780 223,500 +5,500 0.25% 1,068,330
2022-03-16 2022-03-14 4.310 218,000 +100 0.24% 939,580
2022-02-15 2022-02-11 5.330 217,900 -2,000 0.24% 1,161,407
2022-02-07 2022-01-31 4.340 219,900 -100 0.25% 954,366
2021-11-18 2021-11-16 5.000 220,000 -2,300 0.25% 1,100,000
2021-04-15 2021-04-13 4.080 222,300 +10,000 0.25% 906,984
2021-04-13 2021-04-09 4.040 212,300 +100 0.24% 857,692
2021-02-03 2021-02-01 4.250 212,200 -1,000 0.24% 901,850
2020-07-15 2020-07-13 5.080 213,200 +5,000 0.24% 1,083,056
2020-07-03 2020-06-30 4.300 208,200 -7,500 0.23% 895,260
2020-06-29 2020-06-24 4.063 215,700 +3,896 0.24% 876,475
2020-01-17 2020-01-15 5.622 211,804 +4,910 0.24% 1,190,665
2019-11-05 2019-11-01 5.958 206,894 +4,910 0.24% 1,232,595
2019-07-25 2019-07-23 7.322 201,984 +3,240 0.23% 1,478,980
2019-07-09 2019-07-05 7.699 198,744 +6,579 0.23% 1,530,144
2019-06-25 2019-06-21 8.197 192,165 +4,754 0.22% 1,575,215
2019-04-29 2019-04-25 10.286 187,411 +2,203 0.22% 1,927,646
2019-02-27 2019-02-25 10.839 185,208 -1,724 0.22% 2,007,488
2019-02-15 2019-02-13 10.463 186,932 +1,724 0.22% 1,955,903
2019-01-14 2019-01-10 10.171 185,208 -192 0.22% 1,883,712
2018-10-18 2018-10-15 9.409 185,400 -2,011 0.22% 1,744,337
2018-09-27 2018-09-24 10.442 187,411 -5,650 0.22% 1,957,001
2018-08-29 2018-08-27 11.278 193,061 -4,788 0.23% 2,177,280
2018-08-22 2018-08-20 11.069 197,849 -4,788 0.23% 2,189,957
2018-08-15 2018-08-13 11.737 202,637 -2,873 0.24% 2,378,378
2018-08-09 2018-08-07 11.695 205,510 +2,873 0.24% 2,403,515
2018-07-18 2018-07-16 12.426 202,637 -1,916 0.24% 2,518,034
2018-07-03 2018-06-28 12.957 204,553 +4,091 0.24% 2,650,387
2018-06-20 2018-06-15 13.916 200,462 -7,508 0.24% 2,789,620
2018-06-15 2018-06-13 14.044 207,970 +4,693 0.25% 2,920,693
2018-05-23 2018-05-18 13.660 203,277 +9,385 0.24% 2,776,810
2018-05-02 2018-04-27 13.532 193,892 +938 0.23% 2,623,816
2018-04-25 2018-04-23 14.108 192,954 +939 0.23% 2,722,147
2018-04-12 2018-04-10 14.918 192,015 +187 0.23% 2,864,396
2018-04-10 2018-04-06 14.704 191,828 -93 0.23% 2,820,726
2018-03-29 2018-03-27 15.024 191,921 -94 0.23% 2,883,443
2018-03-23 2018-03-21 15.195 192,015 +1,407 0.23% 2,917,592
2018-03-20 2018-03-16 15.429 190,608 +4,224 0.23% 2,940,895
2018-03-16 2018-03-14 16.196 186,384 -2,816 0.22% 3,018,715
2018-03-08 2018-03-06 16.004 189,200 -563 0.23% 3,028,035
2018-03-05 2018-03-01 15.962 189,763 -9,385 0.23% 3,028,958
2018-02-07 2018-02-05 15.791 199,148 +1,408 0.24% 3,144,807
2018-02-06 2018-02-02 16.004 197,740 +1,408 0.24% 3,164,713
2017-12-29 2017-12-27 16.090 196,332 -282 0.23% 3,158,914
2017-12-27 2017-12-21 16.154 196,614 +2,816 0.23% 3,176,022
2017-12-19 2017-12-15 15.280 193,798 -2,816 0.23% 2,961,204
2017-12-08 2017-12-06 15.536 196,614 +845 0.23% 3,054,512
2017-12-06 2017-12-04 16.345 195,769 +1,407 0.23% 3,199,920
2017-11-29 2017-11-27 17.922 194,362 +2,816 0.23% 3,483,431
2017-11-27 2017-11-23 17.667 191,546 -188 0.23% 3,383,977
2017-11-24 2017-11-22 17.709 191,734 +9,385 0.23% 3,395,471
2017-11-09 2017-11-07 19.158 182,349 +4,693 0.22% 3,493,517
2017-11-02 2017-10-31 19.990 177,656 -939 0.21% 3,551,261
2017-11-01 2017-10-30 19.840 178,595 +4,693 0.21% 3,543,389
2017-10-16 2017-10-12 20.245 173,902 -939 0.21% 3,520,692
2017-09-29 2017-09-27 20.053 174,841 -938 0.21% 3,506,168
2017-09-25 2017-09-21 19.883 175,779 -2,816 0.21% 3,495,010
2017-09-13 2017-09-11 19.350 178,595 +2,440 0.21% 3,455,851
2017-09-11 2017-09-07 19.926 176,155 -7,508 0.21% 3,509,994
2017-08-21 2017-08-17 19.840 183,663 +2,816 0.22% 3,643,940
2017-08-18 2017-08-16 20.181 180,847 -2,816 0.22% 3,649,733
2017-08-08 2017-08-04 19.180 183,663 -1,126 0.22% 3,522,606
2017-07-26 2017-07-24 18.455 184,789 +3,003 0.22% 3,410,310
2017-07-03 2017-06-29 20.032 181,786 +3,089 0.22% 3,641,458
2017-06-30 2017-06-28 19.923 178,697 -1,753 0.22% 3,560,211
2017-06-29 2017-06-27 19.945 180,450 -92 0.22% 3,599,048
2017-06-28 2017-06-26 19.880 180,542 +1,845 0.22% 3,589,141
2017-06-15 2017-06-13 20.053 178,697 -461 0.22% 3,583,455
2017-06-12 2017-06-08 20.162 179,158 +7,380 0.22% 3,612,119
2017-05-12 2017-05-10 21.842 171,778 +1,845 0.21% 3,751,937
2017-04-25 2017-04-21 21.842 169,933 -2,767 0.21% 3,711,639
2017-04-24 2017-04-20 20.660 172,700 -2,768 0.21% 3,568,027
2017-04-07 2017-04-05 20.942 175,468 +4,613 0.21% 3,674,667
2017-03-23 2017-03-21 20.574 170,855 -92 0.21% 3,515,093
2017-03-17 2017-03-15 19.403 170,947 -3,691 0.21% 3,316,863
2017-03-06 2017-03-02 19.901 174,638 +3,691 0.21% 3,475,557
2017-03-03 2017-03-01 20.053 170,947 +3,690 0.21% 3,428,042
2017-03-01 2017-02-27 19.793 167,257 +4,613 0.20% 3,310,534
2017-02-24 2017-02-22 19.923 162,644 -4,244 0.20% 3,240,384
2017-02-21 2017-02-17 19.316 166,888 -92 0.20% 3,223,634
2017-02-20 2017-02-16 19.490 166,980 +4,243 0.20% 3,254,371
2017-02-08 2017-02-06 18.991 162,737 +2,768 0.20% 3,090,533
2017-01-25 2017-01-23 19.034 159,969 +2,768 0.19% 3,044,902
2017-01-11 2017-01-09 19.468 157,201 +1,199 0.19% 3,060,375
2017-01-04 2016-12-30 20.509 156,002 -1,199 0.19% 3,199,368
2016-12-02 2016-11-30 21.116 157,201 +276 0.19% 3,319,382
2016-11-24 2016-11-22 21.527 156,925 -2,306 0.19% 3,378,192
2016-11-16 2016-11-14 20.790 159,231 +1,753 0.19% 3,310,466
2016-11-14 2016-11-10 21.679 157,478 +2,767 0.19% 3,413,995
2016-11-11 2016-11-09 21.527 154,711 +185 0.19% 3,330,530
2016-11-01 2016-10-28 22.275 154,526 +1,753 0.19% 3,442,123
2016-10-31 2016-10-27 22.763 152,773 +1,015 0.19% 3,477,594
2016-10-18 2016-10-14 22.221 151,758 +2,767 0.18% 3,372,240
2016-10-07 2016-10-05 22.601 148,991 -2,767 0.18% 3,367,279
2016-09-28 2016-09-26 21.419 151,758 +2,767 0.18% 3,250,510
2016-09-23 2016-09-21 22.763 148,991 -2,767 0.18% 3,391,504
2016-09-22 2016-09-20 21.896 151,758 +2,767 0.18% 3,322,890
2016-09-21 2016-09-19 22.113 148,991 -2,767 0.18% 3,294,604
2016-09-15 2016-09-13 21.658 151,758 +2,767 0.18% 3,286,700
2016-09-13 2016-09-09 23.414 148,991 -2,952 0.18% 3,488,404
2016-09-07 2016-09-05 21.549 151,943 -277 0.18% 3,274,236
2016-09-05 2016-09-01 20.595 152,220 -3,598 0.18% 3,135,005
2016-08-03 2016-07-29 21.658 155,818 -92 0.19% 3,374,629
2016-08-01 2016-07-28 21.733 155,910 -1,384 0.19% 3,388,452
2016-07-20 2016-07-18 21.571 157,294 +2,768 0.19% 3,392,956
2016-07-15 2016-07-13 20.920 154,526 +1,753 0.19% 3,232,748
2016-07-14 2016-07-12 21.072 152,773 +1,845 0.19% 3,219,258
2016-07-04 2016-06-29 19.490 150,928 +184 0.18% 2,941,524
2016-06-21 2016-06-17 19.618 150,744 +2,655 0.18% 2,957,337
2016-06-08 2016-06-06 20.258 148,089 -2,719 0.18% 3,000,022
2016-05-11 2016-05-09 19.662 150,808 -91 0.19% 2,965,248
2016-04-07 2016-04-05 19.177 150,899 -906 0.19% 2,893,777
2016-03-31 2016-03-29 19.574 151,805 -11,329 0.19% 2,971,452
2016-03-30 2016-03-24 19.309 163,134 -1,812 0.20% 3,150,007
2016-03-29 2016-03-23 19.331 164,946 -34,440 0.20% 3,188,635
2016-03-23 2016-03-21 19.640 199,386 +43,503 0.25% 3,916,009
2016-03-17 2016-03-15 19.133 155,883 +1,812 0.19% 2,982,475
2016-02-29 2016-02-25 19.530 154,071 +2,266 0.19% 3,009,007
2016-02-24 2016-02-22 20.457 151,805 +1,269 0.19% 3,105,452
2016-02-23 2016-02-19 21.251 150,536 -1,722 0.19% 3,199,084
2016-01-25 2016-01-21 19.949 152,258 -5,438 0.19% 3,037,439
2016-01-18 2016-01-14 19.861 157,696 +1,722 0.19% 3,132,003
2016-01-15 2016-01-13 20.655 155,974 -1,722 0.19% 3,221,714
2016-01-13 2016-01-11 19.596 157,696 +1,722 0.19% 3,090,243
2015-12-30 2015-12-28 21.913 155,974 -453 0.19% 3,417,908
2015-12-23 2015-12-21 20.148 156,427 -1,722 0.19% 3,151,675
2015-12-16 2015-12-14 19.530 158,149 +1,722 0.20% 3,088,650
2015-12-15 2015-12-11 19.839 156,427 -1,722 0.19% 3,103,347
2015-12-08 2015-12-04 19.353 158,149 -181 0.20% 3,060,730
2015-12-01 2015-11-27 19.486 158,330 +544 0.20% 3,085,197
2015-11-30 2015-11-26 19.530 157,786 -1,269 0.19% 3,081,561
2015-11-25 2015-11-23 19.861 159,055 +1,178 0.20% 3,158,994
2015-11-24 2015-11-20 20.104 157,877 -1,722 0.19% 3,173,922
2015-10-07 2015-10-05 20.060 159,599 -906 0.20% 3,201,496
2015-10-06 2015-10-02 18.647 160,505 -454 0.20% 2,992,983
2015-10-02 2015-09-29 18.074 160,959 +907 0.20% 2,909,097
2015-09-17 2015-09-15 19.243 160,052 +906 0.20% 3,079,900
2015-09-08 2015-09-04 19.331 159,146 -453 0.20% 3,076,513
2015-08-11 2015-08-07 23.282 159,599 -4,985 0.20% 3,715,708
2015-08-04 2015-07-31 21.295 164,584 -3,625 0.20% 3,504,886
2015-08-03 2015-07-30 21.825 168,209 -5,438 0.21% 3,671,170
2015-07-29 2015-07-27 20.082 173,647 +9,426 0.21% 3,487,126
2015-07-16 2015-07-14 27.309 164,221 +54,378 0.20% 4,484,694
2015-07-15 2015-07-13 26.812 109,843 -5,438 0.14% 2,945,151
2015-07-10 2015-07-08 20.956 115,281 +5,438 0.14% 2,415,828
2015-07-09 2015-07-07 25.831 109,843 +1,691 0.14% 2,837,331
2015-07-07 2015-07-03 30.874 108,152 -1,785 0.14% 3,339,049
2015-07-03 2015-06-30 34.572 109,937 -179 0.14% 3,800,719
2015-06-26 2015-06-24 35.300 110,116 -892 0.14% 3,887,117
2015-06-25 2015-06-23 35.861 111,008 +892 0.14% 3,980,805
2015-06-19 2015-06-17 37.710 110,116 -624 0.14% 4,152,428
2015-06-16 2015-06-12 38.662 110,740 -1,071 0.14% 4,281,444
2015-06-10 2015-06-08 36.925 111,811 -1,249 0.14% 4,128,636
2015-06-09 2015-06-05 37.037 113,060 +357 0.14% 4,187,426
2015-06-02 2015-05-29 36.813 112,703 -1,517 0.14% 4,148,943
2015-05-29 2015-05-27 38.662 114,220 -17,936 0.14% 4,415,988
2015-05-28 2015-05-26 38.494 132,156 -7,853 0.17% 5,087,217
2015-05-26 2015-05-21 35.580 140,009 +1,606 0.18% 4,981,571
2015-05-22 2015-05-20 35.748 138,403 +89 0.17% 4,947,694
2015-05-21 2015-05-19 35.636 138,314 -3,658 0.17% 4,929,013
2015-05-20 2015-05-18 33.675 141,972 -893 0.18% 4,780,946
2015-05-19 2015-05-15 34.011 142,865 -624 0.18% 4,859,048
2015-05-11 2015-05-07 31.378 143,489 +892 0.18% 4,502,392
2015-05-08 2015-05-06 33.115 142,597 -892 0.18% 4,722,093
2015-05-04 2015-04-29 32.835 143,489 -179 0.18% 4,711,432
2015-04-30 2015-04-28 31.882 143,668 +2,677 0.18% 4,580,459
2015-04-27 2015-04-23 33.619 140,991 +1,696 0.18% 4,740,011
2015-04-24 2015-04-22 34.572 139,295 -1,785 0.17% 4,815,677
2015-04-21 2015-04-17 34.908 141,080 +1,339 0.18% 4,924,818
2015-04-20 2015-04-16 35.188 139,741 -90 0.18% 4,917,226
2015-04-16 2015-04-14 38.158 139,831 -357 0.18% 5,335,649
2015-04-15 2015-04-13 39.503 140,188 -17,311 0.18% 5,537,792
2015-04-14 2015-04-10 35.861 157,499 -20,078 0.20% 5,647,997
2015-04-13 2015-04-09 32.723 177,577 -39,352 0.22% 5,810,804
2015-04-10 2015-04-08 33.395 216,929 +7,942 0.27% 7,244,369
2015-04-09 2015-04-02 30.481 208,987 -2,588 0.26% 6,370,226
2015-04-08 2015-04-01 29.753 211,575 -4,819 0.27% 6,294,997
2015-04-02 2015-03-31 26.503 216,394 -714 0.27% 5,735,127
2015-03-31 2015-03-27 25.775 217,108 -23,736 0.27% 5,595,905
2015-03-20 2015-03-18 27.063 240,844 -893 0.30% 6,518,079
2015-03-19 2015-03-17 27.400 241,737 -892 0.30% 6,623,517
2015-03-18 2015-03-16 26.671 242,629 -714 0.30% 6,471,222
2015-03-17 2015-03-13 26.783 243,343 -1,695 0.30% 6,517,536
2015-03-11 2015-03-09 27.904 245,038 -12,315 0.31% 6,837,533
2015-03-09 2015-03-05 25.831 257,353 +447 0.32% 6,647,630
2015-03-04 2015-03-02 25.439 256,906 +892 0.32% 6,535,319
2015-03-03 2015-02-27 25.439 256,014 -1,785 0.32% 6,512,627
2015-02-27 2015-02-25 24.822 257,799 +1,785 0.32% 6,399,140
2015-02-25 2015-02-23 26.335 256,014 -1,785 0.32% 6,742,147
2015-02-24 2015-02-18 25.214 257,799 -2,677 0.32% 6,500,255
2015-02-23 2015-02-16 24.878 260,476 +89 0.33% 6,480,184
2015-02-17 2015-02-13 24.038 260,387 -446 0.33% 6,259,120
2015-02-16 2015-02-12 24.094 260,833 +268 0.33% 6,284,456
2015-02-09 2015-02-05 24.990 260,565 +1,785 0.33% 6,511,598
2015-02-06 2015-02-04 25.326 258,780 +4,461 0.32% 6,553,990
2015-02-05 2015-02-03 25.551 254,319 +11,601 0.32% 6,498,009
2015-02-04 2015-02-02 26.279 242,718 -1,785 0.30% 6,378,396
2015-01-30 2015-01-28 26.223 244,503 +1,785 0.31% 6,411,604
2015-01-28 2015-01-26 26.671 242,718 -357 0.30% 6,473,596
2015-01-22 2015-01-20 28.016 243,075 +89 0.30% 6,809,998
2015-01-14 2015-01-12 29.417 242,986 +892 0.30% 7,147,879
2015-01-08 2015-01-06 28.352 242,094 -1,784 0.30% 6,863,904
2015-01-07 2015-01-05 28.240 243,878 +892 0.31% 6,887,154
2015-01-06 2015-01-02 27.456 242,986 -446 0.30% 6,671,354
2014-12-19 2014-12-17 26.951 243,432 -1,785 0.30% 6,560,839
2014-12-18 2014-12-16 26.783 245,217 +1,785 0.31% 6,567,728
2014-12-16 2014-12-12 27.512 243,432 -3,569 0.30% 6,697,239
2014-12-10 2014-12-08 26.615 247,001 +1,784 0.31% 6,573,989
2014-12-09 2014-12-05 28.016 245,217 +536 0.31% 6,870,008
2014-12-05 2014-12-03 29.193 244,681 -893 0.31% 7,142,901
2014-12-01 2014-11-27 29.417 245,574 -7,138 0.31% 7,224,010
2014-11-28 2014-11-26 29.809 252,712 -1,964 0.32% 7,533,107
2014-11-27 2014-11-25 30.033 254,676 -6,424 0.32% 7,648,733
2014-11-24 2014-11-20 30.818 261,100 +6,424 0.33% 8,046,485
2014-11-18 2014-11-14 30.874 254,676 -892 0.32% 7,862,783
2014-11-17 2014-11-13 30.650 255,568 -5,800 0.32% 7,833,042
2014-11-13 2014-11-11 30.706 261,368 -893 0.33% 8,025,455
2014-11-06 2014-11-04 30.594 262,261 +44,529 0.33% 8,023,485
2014-10-31 2014-10-29 30.481 217,732 -268 0.27% 6,636,786
2014-10-21 2014-10-17 30.145 218,000 +357 0.27% 6,571,665
2014-10-16 2014-10-14 31.658 217,643 +2,677 0.27% 6,890,168
2014-10-14 2014-10-10 32.162 214,966 +17,758 0.27% 6,913,824
2014-10-13 2014-10-09 32.891 197,208 -625 0.25% 6,486,334
2014-10-10 2014-10-08 32.947 197,833 -3,391 0.25% 6,517,976
2014-10-08 2014-10-06 33.451 201,224 -892 0.25% 6,731,173
2014-10-07 2014-10-03 33.059 202,116 +4,461 0.25% 6,681,737
2014-09-24 2014-09-22 34.964 197,655 -803 0.25% 6,910,812
2014-09-23 2014-09-19 34.908 198,458 -1,784 0.25% 6,927,768
2014-09-22 2014-09-18 34.964 200,242 -14,992 0.25% 7,001,264
2014-09-19 2014-09-17 33.395 215,234 -892 0.27% 7,187,764
2014-09-18 2014-09-16 32.835 216,126 -179 0.27% 7,096,452
2014-09-17 2014-09-15 33.507 216,305 -13,742 0.27% 7,247,770
2014-09-16 2014-09-12 33.619 230,047 -1,785 0.29% 7,734,006
2014-09-10 2014-09-05 32.106 231,832 -2,230 0.29% 7,443,285
2014-09-08 2014-09-04 31.938 234,062 -14,278 0.29% 7,475,538
2014-09-02 2014-08-29 31.714 248,340 +892 0.31% 7,875,892
2014-08-29 2014-08-27 31.042 247,448 -19,185 0.31% 7,681,223
2014-08-28 2014-08-26 31.714 266,633 -8,031 0.33% 8,456,039
2014-08-27 2014-08-25 33.283 274,664 -8,924 0.34% 9,141,655
2014-08-26 2014-08-22 33.059 283,588 -14,366 0.36% 9,375,113
2014-08-25 2014-08-21 31.938 297,954 +21,862 0.37% 9,516,138
2014-08-21 2014-08-19 32.331 276,092 -3,302 0.35% 8,926,194
2014-08-20 2014-08-18 30.257 279,394 -4,461 0.35% 8,453,713
2014-08-19 2014-08-15 30.201 283,855 -893 0.36% 8,572,786
2014-08-14 2014-08-12 30.762 284,748 +1,785 0.36% 8,759,306
2014-08-13 2014-08-11 30.818 282,963 -1,338 0.35% 8,720,251
2014-08-11 2014-08-07 29.473 284,301 -5,355 0.36% 8,379,166
2014-08-08 2014-08-06 29.137 289,656 -9,815 0.36% 8,439,613
2014-08-01 2014-07-30 28.688 299,471 +44,617 0.38% 8,591,350
2014-07-29 2014-07-25 30.145 254,854 -892 0.32% 7,682,638
2014-07-28 2014-07-24 30.481 255,746 +8,923 0.32% 7,795,508
2014-07-23 2014-07-21 28.857 246,823 +9,280 0.31% 7,122,452
2014-07-16 2014-07-14 29.753 237,543 +4,462 0.30% 7,067,624
2014-07-11 2014-07-09 30.313 233,081 -4,462 0.29% 7,065,466
2014-07-03 2014-06-30 30.818 237,543 -446 0.30% 7,320,514
2014-06-30 2014-06-26 30.145 237,989 +4,462 0.30% 7,174,239
2014-06-19 2014-06-17 31.210 233,527 +8,923 0.29% 7,288,346
2014-06-18 2014-06-16 32.050 224,604 -9,637 0.28% 7,198,635
2014-06-17 2014-06-13 32.499 234,241 -892 0.29% 7,612,505
2014-06-16 2014-06-12 32.499 235,133 -89 0.29% 7,641,493
2014-06-13 2014-06-11 32.331 235,222 +1,427 0.29% 7,604,846
2014-06-12 2014-06-10 32.499 233,795 -892 0.29% 7,598,010
2014-06-05 2014-06-03 31.714 234,687 +1,071 0.29% 7,442,899
2014-06-04 2014-05-30 32.611 233,616 -1,696 0.29% 7,618,373
2014-06-03 2014-05-29 32.947 235,312 -1,784 0.29% 7,752,791
2014-05-30 2014-05-28 33.563 237,096 +5,354 0.30% 7,957,703
2014-05-29 2014-05-27 32.779 231,742 -803 0.29% 7,596,216
2014-05-28 2014-05-26 32.499 232,545 -893 0.29% 7,557,387
2014-05-27 2014-05-23 29.193 233,438 -892 0.29% 6,814,687
2014-05-26 2014-05-22 29.865 234,330 +892 0.29% 6,998,287
2014-05-19 2014-05-15 30.313 233,438 -3,212 0.29% 7,076,288
2014-05-16 2014-05-14 31.042 236,650 +10,351 0.30% 7,346,034
2014-05-15 2014-05-13 30.089 226,299 +3,212 0.28% 6,809,161
2014-05-13 2014-05-09 29.641 223,087 -892 0.28% 6,612,514
2014-05-12 2014-05-08 29.865 223,979 -981 0.28% 6,689,154
2014-05-09 2014-05-07 29.697 224,960 +3,480 0.28% 6,680,636
2014-05-08 2014-05-05 32.106 221,480 -13,742 0.28% 7,110,920
2014-05-05 2014-04-30 35.636 235,222 +892 0.29% 8,382,464
2014-05-02 2014-04-29 35.636 234,330 +1,517 0.29% 8,350,677
2014-04-30 2014-04-28 36.533 232,813 +981 0.29% 8,505,336
2014-04-29 2014-04-25 37.317 231,832 -4,461 0.29% 8,651,358
2014-04-23 2014-04-17 36.981 236,293 -893 0.30% 8,738,391
2014-04-22 2014-04-16 36.477 237,186 -9,012 0.30% 8,651,805
2014-04-17 2014-04-15 37.093 246,198 -4,551 0.31% 9,132,279
2014-04-15 2014-04-11 38.382 250,749 -12,136 0.31% 9,624,240
2014-04-14 2014-04-10 37.878 262,885 +9,280 0.33% 9,957,474
2014-04-11 2014-04-09 38.102 253,605 +10,084 0.32% 9,662,809
2014-04-10 2014-04-08 39.054 243,521 +12,136 0.31% 9,510,555
2014-04-09 2014-04-07 40.679 231,385 +1,784 0.29% 9,412,576
2014-04-08 2014-04-04 42.136 229,601 -13,117 0.29% 9,674,494
2014-04-07 2014-04-03 40.959 242,718 -5,176 0.30% 9,941,594
2014-04-04 2014-04-02 41.240 247,894 +11,690 0.31% 10,223,050
2014-04-03 2014-04-01 39.559 236,204 +6,960 0.30% 9,343,909
2014-04-02 2014-03-31 38.046 229,244 +2,231 0.29% 8,721,766
2014-04-01 2014-03-28 35.692 227,013 +803 0.28% 8,102,645
2014-03-31 2014-03-27 37.429 226,210 -14,367 0.28% 8,466,910
2014-03-28 2014-03-26 39.951 240,577 +33,463 0.30% 9,611,259
2014-03-27 2014-03-25 37.990 207,114 -19,363 0.26% 7,868,208
2014-03-26 2014-03-24 38.942 226,477 +37,835 0.28% 8,819,533
2014-03-25 2014-03-21 38.942 188,642 +1,339 0.24% 7,346,151
2014-03-24 2014-03-20 39.503 187,303 -8,478 0.23% 7,398,957
2014-03-21 2014-03-19 40.735 195,781 +1,250 0.25% 7,975,201
2014-03-20 2014-03-18 40.791 194,531 +15,616 0.24% 7,935,181
2014-03-19 2014-03-17 40.343 178,915 +3,123 0.22% 7,217,984
2014-03-18 2014-03-14 40.175 175,792 +10,440 0.22% 7,062,443
2014-03-17 2014-03-13 42.528 165,352 -4,105 0.21% 7,032,146
2014-03-14 2014-03-12 43.705 169,457 -15,705 0.21% 7,406,121
2014-03-13 2014-03-11 43.761 185,162 +5,087 0.27% 8,102,883
2014-03-12 2014-03-10 42.584 180,075 +28,644 0.26% 7,668,381
2014-03-11 2014-03-07 45.386 151,431 +24,182 0.22% 6,872,844
2014-03-10 2014-03-06 47.739 127,249 0.18% 6,074,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top