History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -1,195,400
2023-11-09 2023-11-07 8.830 1,195,400 +200 1.34% 10,555,382
2023-11-08 2023-11-06 8.830 1,195,200 -168,500 1.34% 10,553,616
2023-11-07 2023-11-03 8.810 1,363,700 -7,200 1.52% 12,014,197
2023-11-06 2023-11-02 8.690 1,370,900 +14,600 1.53% 11,913,121
2023-11-03 2023-11-01 8.660 1,356,300 +4,300 1.52% 11,745,558
2023-11-01 2023-10-30 8.630 1,352,000 -2,900 1.51% 11,667,760
2023-10-30 2023-10-26 8.600 1,354,900 -100 1.51% 11,652,140
2023-10-26 2023-10-24 8.590 1,355,000 -400 1.51% 11,639,450
2023-10-25 2023-10-20 8.610 1,355,400 -1,000 1.52% 11,669,994
2023-10-24 2023-10-19 8.610 1,356,400 -72,300 1.52% 11,678,604
2023-10-20 2023-10-18 8.610 1,428,700 -19,800 1.60% 12,301,107
2023-10-19 2023-10-17 8.610 1,448,500 -32,000 1.62% 12,471,585
2023-10-18 2023-10-16 8.620 1,480,500 -400 1.66% 12,761,910
2023-10-12 2023-10-10 8.600 1,480,900 -1,200 1.66% 12,735,740
2023-10-11 2023-10-09 8.600 1,482,100 -15,300 1.66% 12,746,060
2023-10-10 2023-10-06 8.590 1,497,400 -3,000 1.67% 12,862,666
2023-10-03 2023-09-28 8.490 1,500,400 -423,100 1.68% 12,738,396
2023-09-28 2023-09-26 8.580 1,923,500 +200 2.15% 16,503,630
2023-09-27 2023-09-25 8.580 1,923,300 +22,800 2.15% 16,501,914
2023-09-25 2023-09-21 8.610 1,900,500 -50,000 2.12% 16,363,305
2023-09-22 2023-09-20 8.600 1,950,500 -599,900 2.18% 16,774,300
2023-09-21 2023-09-19 8.600 2,550,400 -583,200 2.85% 21,933,440
2023-09-19 2023-09-15 8.550 3,133,600 -43,000 3.50% 26,792,280
2023-09-18 2023-09-14 8.510 3,176,600 -25,000 3.55% 27,032,866
2023-09-15 2023-09-13 8.500 3,201,600 +11,000 3.58% 27,213,600
2023-09-14 2023-09-12 8.450 3,190,600 +11,800 3.57% 26,960,570
2023-09-11 2023-09-06 8.310 3,178,800 +35,000 3.55% 26,415,828
2023-09-05 2023-08-31 8.280 3,143,800 -8,100 3.51% 26,030,664
2023-08-30 2023-08-28 8.250 3,151,900 -100 3.52% 26,003,175
2023-08-29 2023-08-25 8.290 3,152,000 -20,000 3.52% 26,130,080
2023-08-24 2023-08-22 8.000 3,172,000 +2,600 3.55% 25,376,000
2023-08-23 2023-08-21 8.110 3,169,400 +10,000 3.54% 25,703,834
2023-08-16 2023-08-14 8.360 3,159,400 -300 3.53% 26,412,584
2023-08-15 2023-08-11 8.360 3,159,700 -100 3.53% 26,415,092
2023-08-08 2023-08-04 8.370 3,159,800 -300 3.53% 26,447,526
2023-08-03 2023-08-01 8.360 3,160,100 -100 3.53% 26,418,436
2023-07-31 2023-07-27 8.390 3,160,200 -6,000 3.53% 26,514,078
2023-07-28 2023-07-26 8.370 3,166,200 -10,000 3.54% 26,501,094
2023-07-27 2023-07-25 8.390 3,176,200 -2,500 3.55% 26,648,318
2023-07-20 2023-07-18 8.240 3,178,700 +5,100 3.55% 26,192,488
2023-07-19 2023-07-14 8.240 3,173,600 +35,900 3.55% 26,150,464
2023-07-18 2023-07-13 8.220 3,137,700 -6,500 3.51% 25,791,894
2023-07-13 2023-07-11 8.210 3,144,200 -111,100 3.52% 25,813,882
2023-07-11 2023-07-07 8.210 3,255,300 -9,800 3.64% 26,726,013
2023-07-10 2023-07-06 8.240 3,265,100 -4,000 3.65% 26,904,424
2023-07-07 2023-07-05 8.230 3,269,100 +600 3.65% 26,904,693
2023-07-06 2023-07-04 8.250 3,268,500 +34,200 3.65% 26,965,125
2023-07-05 2023-07-03 8.230 3,234,300 +138,600 3.62% 26,618,289
2023-07-04 2023-06-30 8.210 3,095,700 -38,800 3.46% 25,415,697
2023-07-03 2023-06-29 8.260 3,134,500 -85,900 3.50% 25,890,970
2023-06-30 2023-06-28 8.340 3,220,400 -555,600 3.60% 26,858,136
2023-06-21 2023-06-19 5.000 3,776,000 -21,500 4.22% 18,880,000
2023-06-19 2023-06-15 3.930 3,797,500 -100 4.25% 14,924,175
2023-06-02 2023-05-31 3.540 3,797,600 +22,400 4.25% 13,443,504
2023-05-31 2023-05-29 3.670 3,775,200 +143,400 4.22% 13,854,984
2023-05-30 2023-05-25 3.700 3,631,800 +65,000 4.06% 13,437,660
2023-05-29 2023-05-24 3.520 3,566,800 +6,300 3.99% 12,555,136
2023-05-23 2023-05-19 3.740 3,560,500 -16,500 3.98% 13,316,270
2023-05-17 2023-05-15 3.790 3,577,000 +2,900 4.00% 13,556,830
2023-05-10 2023-05-08 3.890 3,574,100 -13,200 4.00% 13,903,249
2023-05-08 2023-05-04 3.890 3,587,300 +13,200 4.01% 13,954,597
2023-04-25 2023-04-21 4.020 3,574,100 +78,800 4.00% 14,367,882
2023-04-20 2023-04-18 4.060 3,495,300 -600 3.91% 14,190,918
2023-04-19 2023-04-17 4.000 3,495,900 +11,000 3.91% 13,983,600
2023-04-18 2023-04-14 4.220 3,484,900 +44,000 3.90% 14,706,278
2023-04-14 2023-04-12 4.250 3,440,900 +50,200 3.85% 14,623,825
2023-03-29 2023-03-27 3.840 3,390,700 -200 3.79% 13,020,288
2023-03-27 2023-03-23 3.830 3,390,900 -500 3.79% 12,987,147
2023-03-16 2023-03-14 3.980 3,391,400 -400 3.79% 13,497,772
2023-03-10 2023-03-08 4.010 3,391,800 -3,000 3.79% 13,601,118
2023-03-09 2023-03-07 4.120 3,394,800 +1,600 3.80% 13,986,576
2023-03-02 2023-02-28 3.760 3,393,200 -3,000 3.79% 12,758,432
2023-02-24 2023-02-22 3.700 3,396,200 -100 3.80% 12,565,940
2023-02-20 2023-02-16 3.980 3,396,300 -28,200 3.80% 13,517,274
2023-02-17 2023-02-15 3.930 3,424,500 -29,000 3.83% 13,458,285
2023-02-15 2023-02-13 4.160 3,453,500 -17,800 3.86% 14,366,560
2023-02-09 2023-02-07 4.000 3,471,300 -500 3.88% 13,885,200
2023-02-07 2023-02-03 4.200 3,471,800 -3,000 3.88% 14,581,560
2023-02-06 2023-02-02 4.200 3,474,800 +1,000 3.88% 14,594,160
2023-02-03 2023-02-01 4.650 3,473,800 +2,000 3.88% 16,153,170
2023-01-31 2023-01-27 4.690 3,471,800 +3,000 3.88% 16,282,742
2023-01-30 2023-01-26 4.650 3,468,800 -5,000 3.88% 16,129,920
2023-01-26 2023-01-19 4.220 3,473,800 -10,900 3.88% 14,659,436
2023-01-03 2022-12-29 3.790 3,484,700 +5,000 3.90% 13,207,013
2022-12-16 2022-12-14 3.990 3,479,700 -200 3.89% 13,884,003
2022-12-15 2022-12-13 3.810 3,479,900 -44,900 3.89% 13,258,419
2022-12-13 2022-12-09 4.050 3,524,800 -3,400 3.94% 14,275,440
2022-12-12 2022-12-08 4.130 3,528,200 -13,000 3.94% 14,571,466
2022-12-09 2022-12-07 3.800 3,541,200 -600 3.96% 13,456,560
2022-12-08 2022-12-06 3.810 3,541,800 -500 3.96% 13,494,258
2022-11-30 2022-11-28 3.060 3,542,300 -2,000 3.96% 10,839,438
2022-11-21 2022-11-17 3.020 3,544,300 +14,300 3.96% 10,703,786
2022-11-17 2022-11-15 3.000 3,530,000 -82,700 3.95% 10,590,000
2022-11-14 2022-11-10 3.010 3,612,700 +2,100 4.04% 10,874,227
2022-11-09 2022-11-07 3.090 3,610,600 -100 4.04% 11,156,754
2022-11-07 2022-11-03 3.180 3,610,700 -1,600 4.04% 11,482,026
2022-11-02 2022-10-31 3.110 3,612,300 -300 4.04% 11,234,253
2022-10-25 2022-10-21 3.270 3,612,600 -5,000 4.04% 11,813,202
2022-10-18 2022-10-14 3.140 3,617,600 -200 4.04% 11,359,264
2022-10-14 2022-10-12 3.060 3,617,800 -200 4.04% 11,070,468
2022-10-11 2022-10-07 3.170 3,618,000 +15,500 4.04% 11,469,060
2022-09-23 2022-09-21 3.500 3,602,500 -10,000 4.03% 12,608,750
2022-09-01 2022-08-30 3.460 3,612,500 -10,000 4.04% 12,499,250
2022-08-24 2022-08-22 3.420 3,622,500 +1,600 4.05% 12,388,950
2022-08-22 2022-08-18 3.590 3,620,900 +12,800 4.05% 12,999,031
2022-08-17 2022-08-15 3.370 3,608,100 +22,900 4.03% 12,159,297
2022-08-09 2022-08-05 3.520 3,585,200 +10,400 4.01% 12,619,904
2022-08-05 2022-08-03 3.600 3,574,800 +6,500 4.00% 12,869,280
2022-08-04 2022-08-02 3.360 3,568,300 +9,400 3.99% 11,989,488
2022-08-02 2022-07-29 3.640 3,558,900 -2,000 3.98% 12,954,396
2022-07-21 2022-07-19 3.850 3,560,900 +7,200 3.98% 13,709,465
2022-06-08 2022-06-06 3.880 3,553,700 +800 3.97% 13,788,356
2022-06-06 2022-06-01 3.870 3,552,900 +12,700 3.97% 13,749,723
2022-05-30 2022-05-26 3.960 3,540,200 +10,000 3.96% 14,019,192
2022-05-26 2022-05-24 3.960 3,530,200 +6,900 3.95% 13,979,592
2022-05-25 2022-05-23 4.010 3,523,300 +6,300 3.94% 14,128,433
2022-05-12 2022-05-10 3.950 3,517,000 +200 3.93% 13,892,150
2022-05-11 2022-05-06 4.320 3,516,800 -100 3.93% 15,192,576
2022-05-10 2022-05-05 4.200 3,516,900 -1,100 3.93% 14,770,980
2022-05-05 2022-05-03 4.390 3,518,000 -500 3.93% 15,444,020
2022-04-27 2022-04-25 4.020 3,518,500 -3,000 3.93% 14,144,370
2022-04-26 2022-04-22 4.410 3,521,500 -10,000 3.94% 15,529,815
2022-04-25 2022-04-21 4.080 3,531,500 +5,000 3.95% 14,408,520
2022-04-22 2022-04-20 4.000 3,526,500 +10,000 3.94% 14,106,000
2022-04-14 2022-04-12 4.110 3,516,500 +11,000 3.93% 14,452,815
2022-04-08 2022-04-06 4.750 3,505,500 +2,200 3.92% 16,651,125
2022-04-07 2022-04-04 4.630 3,503,300 -4,100 3.92% 16,220,279
2022-04-06 2022-04-01 4.900 3,507,400 -3,000 3.92% 17,186,260
2022-03-29 2022-03-25 5.000 3,510,400 -10,000 3.92% 17,552,000
2022-03-28 2022-03-24 4.750 3,520,400 -9,900 3.94% 16,721,900
2022-03-23 2022-03-21 4.370 3,530,300 +1,000 3.95% 15,427,411
2022-03-17 2022-03-15 3.930 3,529,300 -1,000 3.95% 13,870,149
2022-03-16 2022-03-14 4.310 3,530,300 +20,000 3.95% 15,215,593
2022-03-15 2022-03-11 4.530 3,510,300 +9,700 3.92% 15,901,659
2022-03-09 2022-03-07 4.800 3,500,600 -11,000 3.91% 16,802,880
2022-02-24 2022-02-22 4.980 3,511,600 +200 3.93% 17,487,768
2022-02-23 2022-02-21 5.200 3,511,400 -8,100 3.93% 18,259,280
2022-02-22 2022-02-18 5.330 3,519,500 +500 3.93% 18,758,935
2022-02-18 2022-02-16 5.380 3,519,000 -100 3.93% 18,932,220
2022-02-16 2022-02-14 5.290 3,519,100 -1,600 3.93% 18,616,039
2022-02-15 2022-02-11 5.330 3,520,700 -10,200 3.94% 18,765,331
2022-02-14 2022-02-10 4.800 3,530,900 -29,600 3.95% 16,948,320
2022-02-11 2022-02-09 4.650 3,560,500 +2,000 3.98% 16,556,325
2022-02-10 2022-02-08 4.460 3,558,500 -20,000 3.98% 15,870,910
2022-02-09 2022-02-07 4.460 3,578,500 -700 4.00% 15,960,110
2022-02-08 2022-02-04 4.510 3,579,200 -22,000 4.00% 16,142,192
2022-02-04 2022-01-27 4.330 3,601,200 +10,000 4.03% 15,593,196
2022-01-21 2022-01-19 4.460 3,591,200 +1,100 4.01% 16,016,752
2022-01-20 2022-01-18 4.390 3,590,100 +8,600 4.01% 15,760,539
2022-01-14 2022-01-12 4.700 3,581,500 +13,300 4.00% 16,833,050
2022-01-11 2022-01-07 4.700 3,568,200 +2,200 3.99% 16,770,540
2022-01-10 2022-01-06 4.650 3,566,000 +1,200 3.99% 16,581,900
2022-01-04 2021-12-31 4.700 3,564,800 -200 3.99% 16,754,560
2021-12-30 2021-12-28 4.500 3,565,000 +4,400 3.99% 16,042,500
2021-11-30 2021-11-26 4.410 3,560,600 -2,000 3.98% 15,702,246
2021-11-29 2021-11-25 4.510 3,562,600 -29,000 3.98% 16,067,326
2021-11-26 2021-11-24 4.510 3,591,600 -28,000 4.02% 16,198,116
2021-11-22 2021-11-18 4.950 3,619,600 -100 4.05% 17,917,020
2021-11-17 2021-11-15 4.900 3,619,700 +19,300 4.05% 17,736,530
2021-11-15 2021-11-11 4.920 3,600,400 +32,000 4.03% 17,713,968
2021-11-11 2021-11-09 5.000 3,568,400 -2,000 3.99% 17,842,000
2021-11-10 2021-11-08 4.900 3,570,400 -100 3.99% 17,494,960
2021-11-08 2021-11-04 5.100 3,570,500 -1,000 3.99% 18,209,550
2021-11-03 2021-11-01 5.160 3,571,500 -29,400 3.99% 18,428,940
2021-10-25 2021-10-21 5.600 3,600,900 +29,000 4.03% 20,165,040
2021-10-18 2021-10-12 5.420 3,571,900 +30,600 3.99% 19,359,698
2021-10-15 2021-10-11 5.370 3,541,300 +34,500 3.96% 19,016,781
2021-10-12 2021-10-08 5.700 3,506,800 +11,000 3.92% 19,988,760
2021-10-11 2021-10-07 5.720 3,495,800 +28,400 3.91% 19,995,976
2021-10-07 2021-10-05 4.770 3,467,400 +100 3.88% 16,539,498
2021-10-05 2021-09-30 4.720 3,467,300 -64,500 3.88% 16,365,656
2021-09-29 2021-09-27 5.170 3,531,800 +20,200 3.95% 18,259,406
2021-09-28 2021-09-24 5.200 3,511,600 +8,000 3.93% 18,260,320
2021-09-27 2021-09-23 5.400 3,503,600 +1,300 3.92% 18,919,440
2021-09-21 2021-09-17 5.570 3,502,300 -161,300 3.92% 19,507,811
2021-09-20 2021-09-16 5.310 3,663,600 -26,700 4.10% 19,453,716
2021-09-17 2021-09-15 5.550 3,690,300 -47,400 4.13% 20,481,165
2021-09-15 2021-09-13 5.720 3,737,700 -500 4.18% 21,379,644
2021-09-14 2021-09-10 6.000 3,738,200 -28,800 4.18% 22,429,200
2021-09-13 2021-09-09 5.800 3,767,000 -2,500 4.21% 21,848,600
2021-09-10 2021-09-08 5.720 3,769,500 -4,000 4.21% 21,561,540
2021-09-09 2021-09-07 6.000 3,773,500 -48,800 4.22% 22,641,000
2021-09-08 2021-09-06 6.140 3,822,300 -85,900 4.27% 23,468,922
2021-09-07 2021-09-03 6.760 3,908,200 -67,500 4.37% 26,419,432
2021-09-06 2021-09-02 6.280 3,975,700 -68,100 4.44% 24,967,396
2021-09-03 2021-09-01 4.660 4,043,800 +157,000 4.52% 18,844,108
2021-09-02 2021-08-31 4.400 3,886,800 +8,100 4.35% 17,101,920
2021-09-01 2021-08-30 3.950 3,878,700 +21,900 4.34% 15,320,865
2021-08-31 2021-08-27 3.860 3,856,800 +1,300 4.31% 14,887,248
2021-08-30 2021-08-26 3.870 3,855,500 -1,000 4.31% 14,920,785
2021-08-23 2021-08-19 3.940 3,856,500 -1,000 4.31% 15,194,610
2021-08-20 2021-08-18 3.930 3,857,500 +3,100 4.31% 15,159,975
2021-08-13 2021-08-11 4.010 3,854,400 -10,200 4.31% 15,456,144
2021-08-05 2021-08-03 4.020 3,864,600 +12,500 4.32% 15,535,692
2021-08-03 2021-07-30 4.060 3,852,100 +1,000 4.31% 15,639,526
2021-07-30 2021-07-28 4.100 3,851,100 +1,200 4.31% 15,789,510
2021-07-21 2021-07-19 4.880 3,849,900 -11,000 4.30% 18,787,512
2021-07-20 2021-07-16 4.540 3,860,900 +400 4.32% 17,528,486
2021-07-19 2021-07-15 4.590 3,860,500 -400 4.32% 17,719,695
2021-07-12 2021-07-08 4.330 3,860,900 +200 4.32% 16,717,697
2021-07-05 2021-06-30 4.450 3,860,700 +7,100 4.32% 17,180,115
2021-07-02 2021-06-29 4.500 3,853,600 -3,200 4.31% 17,341,200
2021-06-30 2021-06-28 4.520 3,856,800 +2,500 4.31% 17,432,736
2021-06-29 2021-06-25 4.550 3,854,300 +24,000 4.31% 17,537,065
2021-06-28 2021-06-24 4.500 3,830,300 +40,000 4.28% 17,236,350
2021-06-25 2021-06-23 4.520 3,790,300 +20,000 4.24% 17,132,156
2021-06-24 2021-06-22 4.550 3,770,300 +8,900 4.22% 17,154,865
2021-06-23 2021-06-21 4.600 3,761,400 +49,200 4.21% 17,302,440
2021-06-18 2021-06-16 4.800 3,712,200 +1,000 4.15% 17,818,560
2021-06-17 2021-06-15 4.720 3,711,200 +80,400 4.15% 17,516,864
2021-06-16 2021-06-11 4.780 3,630,800 +9,800 4.06% 17,355,224
2021-06-15 2021-06-10 4.900 3,621,000 +29,300 4.05% 17,742,900
2021-06-11 2021-06-09 4.750 3,591,700 +367,700 4.02% 17,060,575
2021-06-10 2021-06-08 4.900 3,224,000 +22,500 3.60% 15,797,600
2021-06-09 2021-06-07 4.790 3,201,500 +37,300 3.58% 15,335,185
2021-06-08 2021-06-04 4.780 3,164,200 -3,900 3.54% 15,124,876
2021-06-07 2021-06-03 4.750 3,168,100 -17,500 3.54% 15,048,475
2021-06-04 2021-06-02 4.350 3,185,600 -9,900 3.56% 13,857,360
2021-06-03 2021-06-01 4.120 3,195,500 +38,200 3.57% 13,165,460
2021-06-02 2021-05-31 4.210 3,157,300 +25,200 3.53% 13,292,233
2021-05-31 2021-05-27 4.120 3,132,100 -500 3.50% 12,904,252
2021-05-28 2021-05-26 4.050 3,132,600 +203,200 3.50% 12,687,030
2021-05-27 2021-05-25 3.980 2,929,400 -1,000 3.27% 11,659,012
2021-05-24 2021-05-20 4.080 2,930,400 -35,500 3.28% 11,956,032
2021-05-18 2021-05-14 4.110 2,965,900 +19,600 3.32% 12,189,849
2021-05-17 2021-05-13 3.960 2,946,300 +1,900 3.29% 11,667,348
2021-05-13 2021-05-11 4.000 2,944,400 +400 3.29% 11,777,600
2021-05-07 2021-05-05 4.520 2,944,000 -28,400 3.29% 13,306,880
2021-04-29 2021-04-27 4.440 2,972,400 -3,100 3.32% 13,197,456
2021-04-23 2021-04-21 4.150 2,975,500 +20,000 3.33% 12,348,325
2021-04-20 2021-04-16 4.200 2,955,500 -77,200 3.30% 12,413,100
2021-04-19 2021-04-15 4.130 3,032,700 -72,900 3.39% 12,525,051
2021-04-15 2021-04-13 4.080 3,105,600 -45,800 3.47% 12,670,848
2021-04-14 2021-04-12 4.090 3,151,400 -4,000 3.52% 12,889,226
2021-04-12 2021-04-08 4.040 3,155,400 -10,900 3.53% 12,747,816
2021-04-09 2021-04-07 4.080 3,166,300 -10,900 3.54% 12,918,504
2021-04-07 2021-03-31 4.010 3,177,200 +600 3.55% 12,740,572
2021-04-01 2021-03-30 3.990 3,176,600 +246,400 3.55% 12,674,634
2021-03-29 2021-03-25 4.000 2,930,200 +10,000 3.28% 11,720,800
2021-03-26 2021-03-24 4.100 2,920,200 +63,900 3.26% 11,972,820
2021-03-24 2021-03-22 3.980 2,856,300 +10,000 3.19% 11,368,074
2021-03-23 2021-03-19 3.930 2,846,300 +20,000 3.18% 11,185,959
2021-03-22 2021-03-18 4.120 2,826,300 +9,000 3.16% 11,644,356
2021-03-16 2021-03-12 4.100 2,817,300 +400 3.15% 11,550,930
2021-03-11 2021-03-09 4.300 2,816,900 +3,000 3.15% 12,112,670
2021-03-04 2021-03-02 4.600 2,813,900 +3,000 3.15% 12,943,940
2021-03-02 2021-02-26 4.890 2,810,900 -25,100 3.14% 13,745,301
2021-03-01 2021-02-25 5.000 2,836,000 +5,000 3.17% 14,180,000
2021-02-25 2021-02-23 5.000 2,831,000 -4,300 3.16% 14,155,000
2021-02-24 2021-02-22 4.880 2,835,300 +10,000 3.17% 13,836,264
2021-02-23 2021-02-19 4.950 2,825,300 +3,000 3.16% 13,985,235
2021-02-22 2021-02-18 4.940 2,822,300 -10,500 3.16% 13,942,162
2021-02-19 2021-02-17 5.000 2,832,800 -3,000 3.17% 14,164,000
2021-02-18 2021-02-16 5.130 2,835,800 -1,800 3.17% 14,547,654
2021-02-17 2021-02-11 4.530 2,837,600 -8,100 3.17% 12,854,328
2021-02-16 2021-02-09 4.150 2,845,700 +39,000 3.18% 11,809,655
2021-02-08 2021-02-04 4.130 2,806,700 +52,000 3.14% 11,591,671
2021-02-03 2021-02-01 4.250 2,754,700 +100,000 3.08% 11,707,475
2021-02-01 2021-01-28 4.350 2,654,700 +2,000 2.97% 11,547,945
2021-01-28 2021-01-26 4.480 2,652,700 +2,000 2.97% 11,884,096
2021-01-25 2021-01-21 4.600 2,650,700 +81,400 2.96% 12,193,220
2021-01-22 2021-01-20 4.600 2,569,300 -500 2.87% 11,818,780
2021-01-21 2021-01-19 4.600 2,569,800 +200 2.87% 11,821,080
2021-01-20 2021-01-18 4.650 2,569,600 -3,100 2.87% 11,948,640
2021-01-18 2021-01-14 4.600 2,572,700 -4,400 2.88% 11,834,420
2021-01-15 2021-01-13 4.220 2,577,100 +8,200 2.88% 10,875,362
2021-01-14 2021-01-12 3.970 2,568,900 +50,000 2.87% 10,198,533
2021-01-07 2021-01-05 4.200 2,518,900 +5,000 2.82% 10,579,380
2020-12-22 2020-12-18 4.420 2,513,900 -700 2.81% 11,111,438
2020-12-09 2020-12-07 4.390 2,514,600 -2,000 2.81% 11,039,094
2020-12-07 2020-12-03 4.500 2,516,600 -300 2.81% 11,324,700
2020-12-03 2020-12-01 4.380 2,516,900 -7,700 2.81% 11,024,022
2020-11-30 2020-11-26 4.500 2,524,600 -300 2.82% 11,360,700
2020-11-24 2020-11-20 4.480 2,524,900 +3,000 2.82% 11,311,552
2020-11-12 2020-11-10 4.800 2,521,900 -17,800 2.82% 12,105,120
2020-11-11 2020-11-09 4.980 2,539,700 +2,400 2.84% 12,647,706
2020-11-10 2020-11-06 4.650 2,537,300 -4,000 2.84% 11,798,445
2020-11-03 2020-10-30 4.800 2,541,300 -500 2.84% 12,198,240
2020-10-30 2020-10-28 4.800 2,541,800 -3,000 2.84% 12,200,640
2020-10-27 2020-10-22 5.040 2,544,800 -21,800 2.85% 12,825,792
2020-10-23 2020-10-21 5.040 2,566,600 +6,200 2.87% 12,935,664
2020-10-21 2020-10-19 4.750 2,560,400 -7,100 2.86% 12,161,900
2020-10-20 2020-10-16 4.170 2,567,500 +500 2.87% 10,706,475
2020-10-16 2020-10-14 4.170 2,567,000 +6,900 2.87% 10,704,390
2020-10-15 2020-10-12 4.370 2,560,100 +300 2.86% 11,187,637
2020-10-14 2020-10-09 4.380 2,559,800 -2,900 2.86% 11,211,924
2020-10-12 2020-10-08 4.010 2,562,700 +3,000 2.87% 10,276,427
2020-10-06 2020-09-30 4.070 2,559,700 -100 2.86% 10,417,979
2020-10-05 2020-09-29 4.010 2,559,800 +10,000 2.86% 10,264,798
2020-09-29 2020-09-25 3.970 2,549,800 +4,700 2.85% 10,122,706
2020-09-24 2020-09-22 3.930 2,545,100 +200 2.85% 10,002,243
2020-09-22 2020-09-18 4.020 2,544,900 +10,000 2.85% 10,230,498
2020-09-21 2020-09-17 4.600 2,534,900 -100 2.83% 11,660,540
2020-09-11 2020-09-09 4.150 2,535,000 +2,300 2.83% 10,520,250
2020-09-04 2020-09-02 4.680 2,532,700 -59,500 2.83% 11,853,036
2020-09-03 2020-09-01 4.770 2,592,200 -4,600 2.90% 12,364,794
2020-09-02 2020-08-31 4.480 2,596,800 -16,800 2.90% 11,633,664
2020-09-01 2020-08-28 4.500 2,613,600 +10,000 2.92% 11,761,200
2020-08-25 2020-08-21 4.240 2,603,600 -100 2.91% 11,039,264
2020-07-29 2020-07-27 4.320 2,603,700 -100 2.91% 11,247,984
2020-07-21 2020-07-17 4.870 2,603,800 -11,700 2.91% 12,680,506
2020-07-17 2020-07-15 4.790 2,615,500 -4,000 2.92% 12,528,245
2020-07-15 2020-07-13 5.080 2,619,500 +1,500 2.93% 13,307,060
2020-07-14 2020-07-10 5.000 2,618,000 -60,700 2.93% 13,090,000
2020-07-13 2020-07-09 4.320 2,678,700 -20,000 2.99% 11,571,984
2020-07-10 2020-07-08 4.270 2,698,700 +160,000 3.02% 11,523,449
2020-07-09 2020-07-07 4.420 2,538,700 -2,700 2.84% 11,221,054
2020-07-08 2020-07-06 4.280 2,541,400 -1,400 2.84% 10,877,192
2020-07-06 2020-07-02 4.230 2,542,800 -11,100 2.84% 10,756,044
2020-07-03 2020-06-30 4.300 2,553,900 -10,700 2.86% 10,981,770
2020-06-29 2020-06-24 4.063 2,564,600 +46,325 2.87% 10,420,991
2020-06-24 2020-06-22 4.074 2,518,275 +12,765 2.87% 10,258,400
2020-06-18 2020-06-16 4.369 2,505,510 +1,768 2.85% 10,946,365
2020-06-16 2020-06-12 4.450 2,503,742 -393 2.85% 11,142,625
2020-06-12 2020-06-10 4.287 2,504,135 -24,549 2.85% 10,736,342
2020-06-11 2020-06-09 4.634 2,528,684 -4,909 2.88% 11,717,162
2020-06-09 2020-06-05 3.921 2,533,593 -3,928 2.88% 9,933,769
2020-06-05 2020-06-03 3.615 2,537,521 -9,917 2.89% 9,173,910
2020-06-03 2020-06-01 3.534 2,547,438 +9,819 2.90% 9,002,219
2020-06-02 2020-05-29 3.483 2,537,619 -786 2.89% 8,838,306
2020-05-29 2020-05-27 3.483 2,538,405 +3,928 2.89% 8,841,043
2020-05-28 2020-05-26 3.585 2,534,477 -7,855 2.89% 9,085,472
2020-05-22 2020-05-20 3.554 2,542,332 +9,819 2.89% 9,035,957
2020-05-19 2020-05-15 3.646 2,532,513 -393 2.88% 9,233,178
2020-05-18 2020-05-14 3.646 2,532,906 +6,874 2.88% 9,234,611
2020-05-15 2020-05-13 3.911 2,526,032 -3,928 2.88% 9,878,399
2020-05-13 2020-05-11 3.951 2,529,960 -9,819 2.88% 9,996,820
2020-05-11 2020-05-07 3.473 2,539,779 +9,819 2.89% 8,819,964
2020-05-08 2020-05-06 3.564 2,529,960 -196 2.88% 9,017,750
2020-05-07 2020-05-05 3.595 2,530,156 -3,928 2.88% 9,095,750
2020-04-29 2020-04-27 3.860 2,534,084 -5,892 2.89% 9,780,852
2020-04-23 2020-04-21 3.717 2,539,976 +4,910 2.89% 9,441,456
2020-04-22 2020-04-20 3.931 2,535,066 +491 2.89% 9,965,362
2020-04-21 2020-04-17 3.890 2,534,575 -9,819 2.89% 9,860,184
2020-04-17 2020-04-15 3.921 2,544,394 +1,374 2.90% 9,976,118
2020-04-09 2020-04-07 3.972 2,543,020 -687 2.90% 10,100,221
2020-03-26 2020-03-24 4.338 2,543,707 -197 2.90% 11,035,529
2020-03-25 2020-03-23 3.768 2,543,904 +19,639 2.90% 9,585,592
2020-03-23 2020-03-19 4.125 2,524,265 -8,346 2.87% 10,411,336
2020-03-20 2020-03-18 4.094 2,532,611 -41,045 2.88% 10,368,383
2020-03-19 2020-03-17 4.257 2,573,656 -393 2.93% 10,955,779
2020-03-18 2020-03-16 4.287 2,574,049 -98 2.93% 11,036,094
2020-03-16 2020-03-12 4.461 2,574,147 +16,202 2.93% 11,482,169
2020-03-12 2020-03-10 4.715 2,557,945 -6,186 2.91% 12,061,149
2020-03-11 2020-03-09 4.685 2,564,131 -99 2.92% 12,011,978
2020-03-09 2020-03-05 4.949 2,564,230 -2,553 2.92% 12,691,406
2020-03-02 2020-02-27 5.143 2,566,783 -98 2.92% 13,200,702
2020-02-27 2020-02-25 5.092 2,566,881 +3,928 2.92% 13,070,501
2020-02-26 2020-02-24 5.173 2,562,953 -2,160 2.92% 13,259,308
2020-02-21 2020-02-19 5.082 2,565,113 +15,711 2.92% 13,035,375
2020-02-19 2020-02-17 5.112 2,549,402 +29,458 2.90% 13,033,424
2020-02-18 2020-02-14 5.184 2,519,944 +31,029 2.87% 13,062,466
2020-02-17 2020-02-13 5.112 2,488,915 +33,877 2.83% 12,724,194
2020-02-14 2020-02-12 5.194 2,455,038 +11,390 2.80% 12,751,019
2020-02-13 2020-02-11 4.990 2,443,648 +688 2.78% 12,194,141
2020-02-12 2020-02-10 5.112 2,442,960 +19,638 2.78% 12,489,256
2020-02-10 2020-02-06 5.469 2,423,322 +5,008 2.76% 13,252,625
2020-02-07 2020-02-05 5.173 2,418,314 +2,553 2.75% 12,511,025
2020-02-06 2020-02-04 5.153 2,415,761 +53,712 2.75% 12,448,613
2020-02-05 2020-02-03 5.194 2,362,049 +65,397 2.69% 12,268,051
2020-02-03 2020-01-30 4.848 2,296,652 +20,424 2.61% 11,133,165
2020-01-31 2020-01-29 5.204 2,276,228 -6,873 2.59% 11,845,493
2020-01-30 2020-01-24 5.591 2,283,101 -4,419 2.60% 12,764,798
2020-01-21 2020-01-17 5.754 2,287,520 +12,765 2.60% 13,162,241
2020-01-20 2020-01-16 5.683 2,274,755 +11,587 2.59% 12,926,630
2020-01-13 2020-01-09 5.571 2,263,168 +9,820 2.58% 12,607,257
2020-01-10 2020-01-08 5.510 2,253,348 -491 2.57% 12,414,866
2020-01-09 2020-01-07 5.540 2,253,839 +1,276 2.57% 12,486,430
2020-01-08 2020-01-06 5.601 2,252,563 +1,866 2.56% 12,617,001
2020-01-07 2020-01-03 5.489 2,250,697 +2,258 2.56% 12,354,418
2020-01-06 2020-01-02 5.438 2,248,439 +688 2.56% 12,227,533
2020-01-03 2019-12-31 5.438 2,247,751 +9,819 2.56% 12,223,792
2019-12-30 2019-12-24 5.408 2,237,932 +55,970 2.55% 12,102,021
2019-12-27 2019-12-20 5.367 2,181,962 +2,455 2.48% 11,710,469
2019-12-23 2019-12-19 5.499 2,179,507 -589 2.48% 11,985,841
2019-12-20 2019-12-18 5.489 2,180,096 +196 2.48% 11,966,878
2019-12-19 2019-12-17 5.357 2,179,900 -2,945 2.48% 11,677,202
2019-12-16 2019-12-12 5.296 2,182,845 +196 2.49% 11,559,598
2019-12-13 2019-12-11 5.530 2,182,649 -4,910 2.49% 12,069,804
2019-12-11 2019-12-09 5.112 2,187,559 +1,768 2.49% 11,183,558
2019-12-05 2019-12-03 5.102 2,185,791 -1,964 2.49% 11,152,259
2019-12-04 2019-12-02 5.143 2,187,755 -196 2.49% 11,251,400
2019-12-03 2019-11-29 5.102 2,187,951 -9,820 2.49% 11,163,280
2019-11-29 2019-11-27 5.173 2,197,771 +4,910 2.50% 11,370,057
2019-11-27 2019-11-25 5.194 2,192,861 -7,168 2.50% 11,389,319
2019-11-25 2019-11-21 5.214 2,200,029 -4,910 2.50% 11,471,359
2019-11-20 2019-11-18 5.296 2,204,939 -491 2.51% 11,676,600
2019-11-14 2019-11-12 5.642 2,205,430 -4,615 2.51% 12,442,840
2019-11-12 2019-11-08 5.825 2,210,045 -196 2.52% 12,874,004
2019-11-11 2019-11-07 5.835 2,210,241 -3,437 2.52% 12,897,655
2019-11-07 2019-11-05 5.866 2,213,678 +29,949 2.52% 12,985,343
2019-10-31 2019-10-29 6.110 2,183,729 +14,925 2.49% 13,343,399
2019-10-30 2019-10-28 6.212 2,168,804 +1,473 2.47% 13,473,072
2019-10-28 2019-10-24 6.110 2,167,331 +197 2.47% 13,243,201
2019-10-23 2019-10-21 6.284 2,167,134 +4,909 2.47% 13,617,188
2019-10-21 2019-10-17 6.284 2,162,225 +2,946 2.46% 13,586,342
2019-10-16 2019-10-14 6.345 2,159,279 +4,910 2.46% 13,699,771
2019-10-15 2019-10-11 6.355 2,154,369 +2,651 2.45% 13,690,559
2019-10-14 2019-10-10 6.396 2,151,718 -8,936 2.45% 13,761,364
2019-09-30 2019-09-26 6.406 2,160,654 -98 2.46% 13,840,518
2019-09-25 2019-09-23 6.528 2,160,752 +1,964 2.46% 14,105,206
2019-09-17 2019-09-13 6.681 2,158,788 +491 2.46% 14,422,160
2019-09-16 2019-09-12 6.518 2,158,297 -10,801 2.46% 14,067,200
2019-09-13 2019-09-11 6.100 2,169,098 +294 2.47% 13,231,908
2019-09-10 2019-09-06 6.222 2,168,804 +8,838 2.47% 13,495,159
2019-09-09 2019-09-05 6.212 2,159,966 +12,176 2.46% 13,418,168
2019-09-06 2019-09-04 6.202 2,147,790 +6,873 2.45% 13,320,656
2019-09-04 2019-09-02 6.365 2,140,917 +15,711 2.44% 13,626,877
2019-09-03 2019-08-30 6.396 2,125,206 +589 2.42% 13,591,806
2019-09-02 2019-08-29 6.375 2,124,617 +5,892 2.42% 13,544,765
2019-08-30 2019-08-28 6.416 2,118,725 -393 2.41% 13,593,511
2019-08-28 2019-08-26 6.772 2,119,118 +4,419 2.41% 14,351,367
2019-08-27 2019-08-23 7.007 2,114,699 +4,910 2.41% 14,816,768
2019-08-23 2019-08-21 6.864 2,109,789 -98 2.40% 14,481,562
2019-08-22 2019-08-20 6.935 2,109,887 -16,693 2.40% 14,632,644
2019-08-21 2019-08-19 7.119 2,126,580 -5,205 2.42% 15,138,240
2019-08-16 2019-08-14 7.047 2,131,785 -3,927 2.43% 15,023,322
2019-07-25 2019-07-23 7.322 2,135,712 -491 2.43% 15,638,247
2019-07-23 2019-07-19 7.332 2,136,203 -1,081 2.43% 15,663,597
2019-07-09 2019-07-05 7.699 2,137,284 +28,968 2.43% 16,455,100
2019-07-08 2019-07-04 7.964 2,108,316 -491 2.40% 16,790,319
2019-06-25 2019-06-21 8.197 2,108,807 +52,171 2.40% 17,286,314
2019-06-17 2019-06-13 7.894 2,056,636 -192 2.40% 16,235,854
2019-05-27 2019-05-23 7.821 2,056,828 +7,374 2.40% 16,087,024
2019-05-24 2019-05-22 8.155 2,049,454 -2,969 2.39% 16,714,182
2019-05-20 2019-05-16 8.615 2,052,423 -574 2.40% 17,681,403
2019-05-16 2019-05-14 8.510 2,052,997 +957 2.40% 17,471,968
2019-05-15 2019-05-10 8.980 2,052,040 +9,577 2.40% 18,428,084
2019-05-14 2019-05-09 9.043 2,042,463 +1,915 2.38% 18,470,047
2019-05-10 2019-05-08 9.189 2,040,548 +9,289 2.38% 18,751,041
2019-05-09 2019-05-07 9.502 2,031,259 +96 2.37% 19,302,013
2019-05-06 2019-05-02 9.607 2,031,163 +1,915 2.37% 19,513,201
2019-04-29 2019-04-25 10.286 2,029,248 +36,870 2.37% 20,872,154
2019-04-26 2019-04-24 10.233 1,992,378 +79,484 2.33% 20,388,896
2019-04-25 2019-04-23 10.202 1,912,894 +1,437 2.23% 19,515,576
2019-04-24 2019-04-18 10.463 1,911,457 -192 2.23% 19,999,916
2019-04-18 2019-04-16 10.735 1,911,649 +5,076 2.23% 20,520,936
2019-04-16 2019-04-12 11.382 1,906,573 -96 2.23% 21,700,805
2019-04-12 2019-04-10 11.466 1,906,669 -5,555 2.23% 21,861,178
2019-04-10 2019-04-08 11.487 1,912,224 -574 2.23% 21,964,805
2019-04-09 2019-04-04 11.215 1,912,798 +9,193 2.23% 21,452,075
2019-04-08 2019-04-03 11.090 1,903,605 -63,300 2.22% 21,110,439
2019-04-03 2019-04-01 11.466 1,966,905 -1,915 2.30% 22,551,822
2019-04-02 2019-03-29 11.487 1,968,820 -38,881 2.30% 22,614,897
2019-03-29 2019-03-27 11.507 2,007,701 -37,348 2.34% 23,103,434
2019-03-28 2019-03-26 11.487 2,045,049 -1,915 2.39% 23,490,503
2019-03-27 2019-03-25 11.633 2,046,964 -2,490 2.39% 23,811,749
2019-03-25 2019-03-21 11.800 2,049,454 +19,153 2.39% 24,183,131
2019-03-22 2019-03-20 11.758 2,030,301 -96 2.37% 23,872,325
2019-03-21 2019-03-19 11.737 2,030,397 -12,449 2.37% 23,831,050
2019-03-20 2019-03-18 11.800 2,042,846 -1,245 2.38% 24,105,158
2019-03-19 2019-03-15 11.883 2,044,091 -96 2.39% 24,290,609
2019-03-15 2019-03-13 11.737 2,044,187 +27,772 2.39% 23,992,905
2019-03-14 2019-03-12 11.779 2,016,415 +31,411 2.35% 23,751,166
2019-03-12 2019-03-08 11.612 1,985,004 +42,902 2.32% 23,049,530
2019-03-11 2019-03-07 11.779 1,942,102 -1,820 2.27% 22,875,840
2019-03-06 2019-03-04 11.821 1,943,922 +37,923 2.27% 22,978,473
2019-03-05 2019-03-01 11.445 1,905,999 -96 2.23% 21,813,690
2019-03-04 2019-02-28 11.883 1,906,095 +575 2.23% 22,650,756
2019-03-01 2019-02-27 11.507 1,905,520 +26,814 2.22% 21,927,596
2019-02-28 2019-02-26 11.131 1,878,706 -2,681 2.19% 20,912,788
2019-02-27 2019-02-25 10.839 1,881,387 +19,344 2.20% 20,392,544
2019-02-25 2019-02-21 10.401 1,862,043 +9,576 2.17% 19,366,224
2019-02-22 2019-02-20 10.233 1,852,467 -957 2.16% 18,957,125
2019-02-21 2019-02-19 10.244 1,853,424 +9,576 2.16% 18,986,272
2019-02-15 2019-02-13 10.463 1,843,848 +1,916 2.15% 19,292,510
2019-02-14 2019-02-12 10.484 1,841,932 -9,577 2.15% 19,310,931
2019-02-12 2019-02-08 10.526 1,851,509 -4,788 2.16% 19,488,673
2019-02-11 2019-02-04 10.547 1,856,297 +3,830 2.17% 19,577,839
2019-02-01 2019-01-30 10.547 1,852,467 -191 2.16% 19,537,445
2019-01-30 2019-01-28 10.547 1,852,658 -96 2.16% 19,539,459
2019-01-29 2019-01-25 10.442 1,852,754 -2,490 2.16% 19,347,002
2019-01-21 2019-01-17 10.338 1,855,244 +9,577 2.17% 19,179,273
2019-01-18 2019-01-16 10.213 1,845,667 +7,852 2.15% 18,848,991
2019-01-14 2019-01-10 10.171 1,837,815 +8,140 2.15% 18,692,038
2019-01-10 2019-01-08 10.526 1,829,675 +958 2.14% 19,258,852
2019-01-09 2019-01-07 10.233 1,828,717 +958 2.13% 18,714,080
2019-01-08 2019-01-04 10.233 1,827,759 +9,576 2.13% 18,704,276
2019-01-02 2018-12-27 10.693 1,818,183 +1,915 2.12% 19,441,665
2018-12-20 2018-12-18 10.139 1,816,268 -4,788 2.12% 18,415,990
2018-12-19 2018-12-17 10.442 1,821,056 +9,577 2.13% 19,016,002
2018-12-14 2018-12-12 10.025 1,811,479 -2,873 2.11% 18,159,356
2018-12-13 2018-12-11 9.910 1,814,352 +5,267 2.12% 17,979,751
2018-12-11 2018-12-07 9.670 1,809,085 +95 2.11% 17,493,063
2018-12-10 2018-12-06 9.607 1,808,990 -4,022 2.11% 17,378,805
2018-12-07 2018-12-05 9.596 1,813,012 +575 2.12% 17,398,512
2018-12-06 2018-12-04 9.502 1,812,437 -479 2.12% 17,222,660
2018-11-30 2018-11-28 9.304 1,812,916 +287 2.12% 16,867,522
2018-11-29 2018-11-27 9.429 1,812,629 +9,577 2.12% 17,091,988
2018-11-27 2018-11-23 9.409 1,803,052 +4,980 2.10% 16,964,027
2018-11-16 2018-11-14 9.356 1,798,072 +14,364 2.10% 16,823,292
2018-11-12 2018-11-08 9.502 1,783,708 +958 2.08% 16,949,663
2018-11-09 2018-11-07 9.398 1,782,750 +6,320 2.08% 16,754,399
2018-11-08 2018-11-06 9.659 1,776,430 +11,492 2.07% 17,158,754
2018-11-06 2018-11-02 9.774 1,764,938 +4,788 2.06% 17,250,481
2018-11-05 2018-11-01 9.461 1,760,150 +958 2.05% 16,652,283
2018-11-02 2018-10-31 9.429 1,759,192 +1,532 2.05% 16,588,110
2018-11-01 2018-10-30 9.356 1,757,660 +958 2.05% 16,445,186
2018-10-29 2018-10-25 9.189 1,756,702 -383 2.05% 16,142,719
2018-10-23 2018-10-19 9.586 1,757,085 -1,916 2.05% 16,843,462
2018-10-19 2018-10-16 9.398 1,759,001 -2,872 2.05% 16,531,205
2018-10-08 2018-10-04 10.442 1,761,873 -288 2.06% 18,397,995
2018-10-05 2018-10-03 10.421 1,762,161 -8,619 2.06% 18,364,201
2018-10-03 2018-09-28 10.317 1,770,780 +767 2.07% 18,269,113
2018-10-02 2018-09-27 10.401 1,770,013 +478 2.07% 18,409,064
2018-09-27 2018-09-24 10.442 1,769,535 -1,915 2.07% 18,478,004
2018-09-24 2018-09-20 10.630 1,771,450 +287 2.07% 18,830,965
2018-09-21 2018-09-19 10.630 1,771,163 +2,873 2.07% 18,827,914
2018-09-19 2018-09-17 10.505 1,768,290 -95 2.06% 18,575,794
2018-09-17 2018-09-13 10.839 1,768,385 -1,150 2.06% 19,167,704
2018-09-13 2018-09-11 11.111 1,769,535 -95 2.07% 19,660,597
2018-09-12 2018-09-10 11.131 1,769,630 -29,208 2.07% 19,698,610
2018-09-11 2018-09-07 11.090 1,798,838 -96 2.10% 19,948,603
2018-09-10 2018-09-06 11.278 1,798,934 -1,916 2.10% 20,287,797
2018-08-30 2018-08-28 11.257 1,800,850 +21,069 2.10% 20,271,795
2018-08-27 2018-08-23 11.278 1,779,781 -2,011 2.08% 20,071,796
2018-08-21 2018-08-17 10.985 1,781,792 +2,394 2.08% 19,573,507
2018-08-20 2018-08-16 11.048 1,779,398 +574 2.08% 19,658,694
2018-08-17 2018-08-15 11.194 1,778,824 +7,566 2.08% 19,912,403
2018-08-15 2018-08-13 11.737 1,771,258 +1,819 2.07% 20,789,500
2018-08-13 2018-08-09 11.612 1,769,439 -287 2.07% 20,546,426
2018-08-09 2018-08-07 11.695 1,769,726 +2,681 2.07% 20,697,599
2018-08-07 2018-08-03 11.862 1,767,045 -3,926 2.06% 20,961,475
2018-08-06 2018-08-02 11.466 1,770,971 -383 2.07% 20,305,313
2018-07-27 2018-07-25 12.510 1,771,354 -2,298 2.07% 22,159,405
2018-07-24 2018-07-20 12.426 1,773,652 -1,150 2.07% 22,039,984
2018-07-23 2018-07-19 12.280 1,774,802 -1,149 2.07% 21,794,813
2018-07-17 2018-07-13 12.405 1,775,951 +958 2.07% 22,031,462
2018-07-16 2018-07-12 12.510 1,774,993 +96 2.07% 22,204,928
2018-07-12 2018-07-10 12.531 1,774,897 +19,152 2.07% 22,240,795
2018-07-05 2018-07-03 12.656 1,755,745 +1,916 2.05% 22,220,814
2018-07-03 2018-06-28 12.957 1,753,829 +35,639 2.05% 22,724,307
2018-06-29 2018-06-27 13.127 1,718,190 +1,877 2.05% 22,555,462
2018-06-28 2018-06-26 13.234 1,716,313 +9,385 2.04% 22,713,702
2018-06-27 2018-06-25 13.426 1,706,928 -187 2.03% 22,916,885
2018-06-25 2018-06-21 13.532 1,707,115 -1,314 2.03% 23,101,295
2018-06-14 2018-06-12 13.895 1,708,429 +9,385 2.04% 23,738,013
2018-06-13 2018-06-11 14.065 1,699,044 +14,077 2.02% 23,897,275
2018-06-12 2018-06-08 13.937 1,684,967 +6,006 2.01% 23,483,833
2018-06-11 2018-06-07 13.980 1,678,961 +25,997 2.00% 23,471,685
2018-06-07 2018-06-05 13.937 1,652,964 +2,252 1.97% 23,037,798
2018-05-31 2018-05-29 13.788 1,650,712 -94 1.97% 22,760,166
2018-05-28 2018-05-24 13.724 1,650,806 +5,631 1.97% 22,655,922
2018-05-25 2018-05-23 13.724 1,645,175 +6,851 1.96% 22,578,641
2018-05-24 2018-05-21 13.703 1,638,324 +2,722 1.95% 22,449,703
2018-05-21 2018-05-17 13.639 1,635,602 -2,628 1.95% 22,307,836
2018-05-11 2018-05-09 13.596 1,638,230 -939 1.95% 22,273,855
2018-05-10 2018-05-08 13.618 1,639,169 +4,130 1.95% 22,321,554
2018-05-09 2018-05-07 13.575 1,635,039 +4,411 1.95% 22,195,625
2018-05-08 2018-05-04 13.724 1,630,628 -1,502 1.94% 22,378,996
2018-05-02 2018-04-27 13.532 1,632,130 +61,190 1.94% 22,086,571
2018-04-30 2018-04-26 14.257 1,570,940 -1,971 1.87% 22,396,778
2018-04-27 2018-04-25 14.427 1,572,911 +142,181 1.87% 22,693,038
2018-04-26 2018-04-24 14.363 1,430,730 +50,491 1.70% 20,550,264
2018-04-25 2018-04-23 14.108 1,380,239 +18,770 1.64% 19,472,070
2018-04-24 2018-04-20 14.406 1,361,469 +10,605 1.62% 19,613,463
2018-04-23 2018-04-19 14.406 1,350,864 -51,429 1.61% 19,460,686
2018-04-20 2018-04-18 14.513 1,402,293 +11,543 1.67% 20,350,998
2018-04-19 2018-04-17 14.683 1,390,750 +4,599 1.66% 20,420,582
2018-04-17 2018-04-13 14.619 1,386,151 +18,206 1.65% 20,264,434
2018-04-09 2018-04-04 14.726 1,367,945 +9,385 1.63% 20,144,037
2018-04-04 2018-03-29 14.832 1,358,560 -15,954 1.62% 20,150,596
2018-04-03 2018-03-28 14.918 1,374,514 -34,161 1.64% 20,504,399
2018-03-29 2018-03-27 15.024 1,408,675 +3,754 1.68% 21,164,097
2018-03-21 2018-03-19 15.578 1,404,921 -1,408 1.67% 21,886,137
2018-03-20 2018-03-16 15.429 1,406,329 -65,976 1.68% 21,698,281
2018-03-19 2018-03-15 15.962 1,472,305 -4,692 1.75% 23,500,626
2018-03-16 2018-03-14 16.196 1,476,997 -6,570 1.76% 23,921,755
2018-03-15 2018-03-13 15.877 1,483,567 -5,443 1.77% 23,553,924
2018-03-14 2018-03-12 15.877 1,489,010 -38,197 1.77% 23,640,340
2018-03-13 2018-03-09 15.855 1,527,207 +14,078 1.82% 24,214,230
2018-03-07 2018-03-05 15.578 1,513,129 +4,692 1.80% 23,571,822
2018-03-02 2018-02-28 15.408 1,508,437 +188 1.80% 23,241,561
2018-03-01 2018-02-27 15.877 1,508,249 -469 1.80% 23,945,789
2018-02-28 2018-02-26 15.983 1,508,718 -16,705 1.80% 24,113,995
2018-02-26 2018-02-22 16.090 1,525,423 -376 1.82% 24,543,532
2018-02-23 2018-02-21 15.727 1,525,799 -94 1.82% 23,996,810
2018-02-21 2018-02-15 16.345 1,525,893 -24,870 1.82% 24,941,311
2018-02-14 2018-02-12 14.641 1,550,763 +939 1.85% 22,703,980
2018-02-13 2018-02-09 14.683 1,549,824 +469 1.85% 22,756,288
2018-02-12 2018-02-08 15.024 1,549,355 +18,770 1.85% 23,277,690
2018-02-09 2018-02-07 15.408 1,530,585 -28,812 1.82% 23,582,811
2018-02-08 2018-02-06 15.472 1,559,397 +4,974 1.86% 24,126,434
2018-02-07 2018-02-05 15.791 1,554,423 +563 1.85% 24,546,368
2018-02-06 2018-02-02 16.004 1,553,860 +94 1.85% 24,868,618
2018-02-05 2018-02-01 16.281 1,553,766 -4,129 1.85% 25,297,570
2018-02-02 2018-01-31 16.452 1,557,895 -1,502 1.86% 25,630,396
2018-02-01 2018-01-30 16.516 1,559,397 +28,155 1.86% 25,754,803
2018-01-30 2018-01-26 16.644 1,531,242 -9,385 1.82% 25,485,590
2018-01-29 2018-01-25 16.686 1,540,627 +7,696 1.84% 25,707,456
2018-01-26 2018-01-24 16.558 1,532,931 -1,033 1.83% 25,383,029
2018-01-25 2018-01-23 16.708 1,533,964 +24,776 1.83% 25,628,964
2018-01-23 2018-01-19 16.729 1,509,188 -375 1.80% 25,247,177
2018-01-22 2018-01-18 16.921 1,509,563 +6,100 1.80% 25,542,981
2018-01-19 2018-01-17 17.070 1,503,463 +4,974 1.79% 25,664,044
2018-01-18 2018-01-16 16.793 1,498,489 -11,731 1.79% 25,163,996
2018-01-17 2018-01-15 15.855 1,510,220 +16,048 1.80% 23,944,897
2018-01-16 2018-01-12 15.983 1,494,172 +2,253 1.78% 23,881,505
2018-01-15 2018-01-11 16.090 1,491,919 +563 1.78% 24,004,465
2018-01-12 2018-01-10 15.898 1,491,356 +9,385 1.78% 23,709,368
2018-01-10 2018-01-08 16.708 1,481,971 +4,692 1.77% 24,760,282
2018-01-08 2018-01-04 16.708 1,477,279 -1,126 1.76% 24,681,890
2018-01-05 2018-01-03 17.091 1,478,405 -4,693 1.76% 25,267,811
2018-01-04 2018-01-02 16.644 1,483,098 -12,200 1.77% 24,684,294
2018-01-03 2017-12-29 16.729 1,495,298 +9,385 1.78% 25,014,812
2018-01-02 2017-12-28 16.558 1,485,913 +9,197 1.77% 24,604,482
2017-12-28 2017-12-22 16.324 1,476,716 -94 1.76% 24,106,024
2017-12-27 2017-12-21 16.154 1,476,810 +5,819 1.76% 23,855,782
2017-12-20 2017-12-18 16.196 1,470,991 -938 1.75% 23,824,480
2017-12-18 2017-12-14 15.003 1,471,929 +281 1.75% 22,083,065
2017-12-14 2017-12-12 15.259 1,471,648 +4,599 1.75% 22,455,193
2017-12-13 2017-12-11 15.600 1,467,049 +94 1.75% 22,885,243
2017-12-12 2017-12-08 15.663 1,466,955 +938 1.75% 22,977,563
2017-12-11 2017-12-07 15.621 1,466,017 -938 1.75% 22,900,386
2017-12-08 2017-12-06 15.536 1,466,955 +93 1.75% 22,789,991
2017-12-07 2017-12-05 16.004 1,466,862 +563 1.75% 23,476,266
2017-12-06 2017-12-04 16.345 1,466,299 +28,531 1.75% 23,967,224
2017-12-05 2017-12-01 17.027 1,437,768 -939 1.71% 24,481,353
2017-12-04 2017-11-30 17.006 1,438,707 +14,265 1.71% 24,466,682
2017-12-01 2017-11-29 17.326 1,424,442 +5,819 1.70% 24,679,431
2017-11-30 2017-11-28 17.773 1,418,623 +1,595 1.69% 25,213,485
2017-11-29 2017-11-27 17.922 1,417,028 +3,097 1.69% 25,396,523
2017-11-27 2017-11-23 17.667 1,413,931 -187 1.68% 24,979,433
2017-11-24 2017-11-22 17.709 1,414,118 +1,595 1.68% 25,043,009
2017-11-23 2017-11-21 17.731 1,412,523 +64,193 1.68% 25,044,864
2017-11-22 2017-11-20 18.093 1,348,330 +1,314 1.61% 24,395,162
2017-11-21 2017-11-17 18.093 1,347,016 +6,381 1.60% 24,371,388
2017-11-20 2017-11-16 18.690 1,340,635 +25,997 1.60% 25,055,898
2017-11-17 2017-11-15 18.796 1,314,638 -1,220 1.57% 24,710,105
2017-11-16 2017-11-14 18.860 1,315,858 +657 1.57% 24,817,162
2017-11-15 2017-11-13 18.903 1,315,201 +2,533 1.57% 24,860,827
2017-11-14 2017-11-10 18.945 1,312,668 +9,385 1.56% 24,868,895
2017-11-13 2017-11-09 19.180 1,303,283 -1,126 1.55% 24,996,607
2017-11-10 2017-11-08 19.094 1,304,409 +1,877 1.55% 24,907,012
2017-11-09 2017-11-07 19.158 1,302,532 +7,039 1.55% 24,954,445
2017-11-08 2017-11-06 19.393 1,295,493 -4,223 1.54% 25,123,277
2017-11-03 2017-11-01 20.032 1,299,716 -939 1.55% 26,036,113
2017-11-02 2017-10-31 19.990 1,300,655 -1,877 1.55% 25,999,487
2017-10-30 2017-10-26 19.840 1,302,532 -188 1.55% 25,842,701
2017-10-27 2017-10-25 20.032 1,302,720 -375 1.55% 26,096,289
2017-10-26 2017-10-24 20.032 1,303,095 -1,783 1.55% 26,103,802
2017-10-25 2017-10-23 19.926 1,304,878 -9,385 1.55% 26,000,479
2017-10-19 2017-10-17 20.032 1,314,263 +939 1.57% 26,327,521
2017-10-16 2017-10-12 20.245 1,313,324 -22,900 1.56% 26,588,590
2017-10-13 2017-10-11 20.245 1,336,224 -375 1.59% 27,052,207
2017-10-12 2017-10-10 20.245 1,336,599 -2,252 1.59% 27,059,799
2017-10-11 2017-10-09 20.331 1,338,851 -1,971 1.59% 27,219,519
2017-10-10 2017-10-06 20.458 1,340,822 -188 1.60% 27,431,035
2017-10-09 2017-10-04 20.160 1,341,010 -1,126 1.60% 27,034,789
2017-10-03 2017-09-28 20.267 1,342,136 -7,977 1.60% 27,200,499
2017-09-29 2017-09-27 20.053 1,350,113 -470 1.61% 27,074,445
2017-09-27 2017-09-25 19.819 1,350,583 -281 1.61% 26,767,268
2017-09-26 2017-09-22 19.862 1,350,864 -1,877 1.61% 26,830,414
2017-09-25 2017-09-21 19.883 1,352,741 -2,816 1.61% 26,896,522
2017-09-22 2017-09-20 19.478 1,355,557 -1,877 1.61% 26,403,640
2017-09-20 2017-09-18 19.308 1,357,434 -93 1.62% 26,208,777
2017-09-19 2017-09-15 19.585 1,357,527 +1,407 1.62% 26,586,662
2017-09-18 2017-09-14 19.712 1,356,120 -1,407 1.62% 26,732,506
2017-09-14 2017-09-12 19.542 1,357,527 -9,385 1.62% 26,528,802
2017-09-13 2017-09-11 19.350 1,366,912 +8,915 1.63% 26,450,034
2017-09-12 2017-09-08 19.819 1,357,997 -94 1.62% 26,914,207
2017-09-11 2017-09-07 19.926 1,358,091 -5,161 1.62% 27,060,780
2017-09-07 2017-09-05 19.563 1,363,252 -939 1.62% 26,669,732
2017-09-06 2017-09-04 19.244 1,364,191 -187 1.63% 26,252,022
2017-09-05 2017-09-01 18.839 1,364,378 +2,346 1.63% 25,703,177
2017-09-04 2017-08-31 18.967 1,362,032 +4,692 1.62% 25,833,137
2017-09-01 2017-08-30 19.094 1,357,340 +13,890 1.62% 25,917,702
2017-08-30 2017-08-28 19.542 1,343,450 -375 1.60% 26,253,709
2017-08-29 2017-08-25 19.862 1,343,825 -94 1.60% 26,690,607
2017-08-28 2017-08-24 19.926 1,343,919 -563 1.60% 26,778,394
2017-08-25 2017-08-22 19.840 1,344,482 +281 1.60% 26,675,004
2017-08-21 2017-08-17 19.840 1,344,201 +939 1.60% 26,669,429
2017-08-18 2017-08-16 20.181 1,343,262 -7,884 1.60% 27,108,815
2017-08-17 2017-08-15 20.224 1,351,146 -23,087 1.61% 27,325,513
2017-08-16 2017-08-14 20.373 1,374,233 -4,880 1.64% 27,997,425
2017-08-15 2017-08-11 19.286 1,379,113 -1,220 1.64% 26,597,956
2017-08-11 2017-08-09 19.435 1,380,333 -4,786 1.64% 26,827,397
2017-08-10 2017-08-08 19.201 1,385,119 -4,786 1.65% 26,595,717
2017-08-04 2017-08-02 18.817 1,389,905 -1,596 1.66% 26,154,453
2017-08-03 2017-08-01 18.711 1,391,501 +12,201 1.66% 26,036,216
2017-08-02 2017-07-31 18.647 1,379,300 -470 1.64% 25,719,743
2017-08-01 2017-07-28 18.839 1,379,770 -93 1.64% 25,993,143
2017-07-28 2017-07-26 19.073 1,379,863 +12,763 1.64% 26,318,361
2017-07-27 2017-07-25 19.116 1,367,100 -30,032 1.63% 26,133,198
2017-07-26 2017-07-24 18.455 1,397,132 +47,863 1.66% 25,784,289
2017-07-25 2017-07-21 19.180 1,349,269 -2,815 1.61% 25,878,606
2017-07-21 2017-07-19 19.393 1,352,084 -2,628 1.61% 26,220,737
2017-07-19 2017-07-17 19.180 1,354,712 +14,922 1.61% 25,983,001
2017-07-18 2017-07-14 19.094 1,339,790 -3,754 1.60% 25,582,593
2017-07-17 2017-07-13 19.393 1,343,544 -46,924 1.60% 26,055,122
2017-07-14 2017-07-12 19.435 1,390,468 -48,145 1.66% 27,024,375
2017-07-13 2017-07-11 19.670 1,438,613 -93,849 1.71% 28,297,333
2017-07-11 2017-07-07 19.819 1,532,462 -26,653 1.83% 30,371,937
2017-07-10 2017-07-06 19.798 1,559,115 +6,851 1.86% 30,866,948
2017-07-06 2017-07-04 19.499 1,552,264 +375 1.85% 30,268,194
2017-07-03 2017-06-29 20.032 1,551,889 +7,366 1.85% 31,086,768
2017-06-28 2017-06-26 19.880 1,544,523 +7,288 1.87% 30,704,828
2017-06-26 2017-06-22 19.988 1,537,235 +33,212 1.86% 30,726,574
2017-06-23 2017-06-21 20.205 1,504,023 +7,196 1.82% 30,388,785
2017-06-22 2017-06-20 20.010 1,496,827 +7,380 1.81% 29,951,340
2017-06-20 2017-06-16 20.053 1,489,447 -9,226 1.80% 29,868,247
2017-06-19 2017-06-15 19.945 1,498,673 -1,568 1.82% 29,890,808
2017-06-14 2017-06-12 20.075 1,500,241 +2,583 1.82% 30,117,226
2017-06-13 2017-06-09 20.313 1,497,658 -7,565 1.81% 30,422,521
2017-06-12 2017-06-08 20.162 1,505,223 +56,460 1.82% 30,347,767
2017-06-09 2017-06-07 20.725 1,448,763 +27,492 1.76% 30,026,049
2017-06-07 2017-06-05 21.007 1,421,271 -2,768 1.72% 29,856,825
2017-06-06 2017-06-02 21.311 1,424,039 -10,609 1.73% 30,347,181
2017-06-02 2017-05-31 21.137 1,434,648 -3,044 1.74% 30,324,449
2017-05-31 2017-05-26 21.181 1,437,692 +3,136 1.74% 30,451,127
2017-05-29 2017-05-25 20.920 1,434,556 +15,038 1.74% 30,011,505
2017-05-26 2017-05-24 20.617 1,419,518 -18,267 1.72% 29,266,068
2017-05-25 2017-05-23 21.072 1,437,785 -553 1.74% 30,297,247
2017-05-24 2017-05-22 21.419 1,438,338 -8,764 1.74% 30,807,812
2017-05-23 2017-05-19 21.462 1,447,102 -5,905 1.75% 31,058,272
2017-05-22 2017-05-18 21.311 1,453,007 +9,687 1.76% 30,964,507
2017-05-19 2017-05-17 21.733 1,443,320 -1,107 1.75% 31,368,226
2017-05-18 2017-05-16 21.658 1,444,427 -9,502 1.75% 31,282,686
2017-05-12 2017-05-10 21.842 1,453,929 -23,710 1.76% 31,756,396
2017-05-11 2017-05-09 22.167 1,477,639 -18,450 1.79% 32,754,774
2017-05-10 2017-05-08 21.733 1,496,089 -1,477 1.81% 32,515,075
2017-05-09 2017-05-05 21.896 1,497,566 -4,243 1.81% 32,790,670
2017-05-08 2017-05-04 22.330 1,501,809 -28,230 1.82% 33,534,735
2017-05-05 2017-05-02 22.438 1,530,039 -1,845 1.85% 34,330,948
2017-05-04 2017-04-28 22.275 1,531,884 -92 1.86% 34,123,272
2017-05-02 2017-04-27 22.384 1,531,976 +5,904 1.86% 34,291,381
2017-04-28 2017-04-26 22.601 1,526,072 -5,535 1.85% 34,490,067
2017-04-27 2017-04-25 22.546 1,531,607 -27,769 1.86% 34,532,151
2017-04-26 2017-04-24 21.842 1,559,376 -14,484 1.89% 34,059,546
2017-04-25 2017-04-21 21.842 1,573,860 +34,226 1.91% 34,375,902
2017-04-24 2017-04-20 20.660 1,539,634 +18,451 1.87% 31,809,244
2017-04-21 2017-04-19 20.660 1,521,183 -33,211 1.84% 31,428,041
2017-04-20 2017-04-18 20.509 1,554,394 +16,329 1.88% 31,878,303
2017-04-19 2017-04-13 19.967 1,538,065 -233,588 1.86% 30,709,820
2017-04-18 2017-04-12 20.010 1,771,653 -8,764 2.15% 35,450,578
2017-04-12 2017-04-10 20.205 1,780,417 -8,119 2.16% 35,973,326
2017-04-11 2017-04-07 20.400 1,788,536 +5,628 2.17% 36,486,337
2017-04-10 2017-04-06 20.877 1,782,908 -923 2.16% 37,221,869
2017-04-07 2017-04-05 20.942 1,783,831 +4,613 2.16% 37,357,154
2017-04-06 2017-04-03 20.162 1,779,218 +5,074 2.16% 35,871,956
2017-04-05 2017-03-31 20.140 1,774,144 +17,713 2.15% 35,731,194
2017-04-03 2017-03-30 19.815 1,756,431 -47,973 2.13% 34,803,285
2017-03-31 2017-03-29 19.988 1,804,404 -369 2.19% 36,066,803
2017-03-30 2017-03-28 20.053 1,804,773 -922 2.19% 36,191,557
2017-03-29 2017-03-27 20.032 1,805,695 +922 2.19% 36,170,900
2017-03-27 2017-03-23 20.183 1,804,773 +19,835 2.19% 36,426,313
2017-03-24 2017-03-22 20.270 1,784,938 +13,838 2.16% 36,180,761
2017-03-23 2017-03-21 20.574 1,771,100 -184 2.15% 36,437,808
2017-03-22 2017-03-20 20.595 1,771,284 +45,666 2.15% 36,479,994
2017-03-21 2017-03-17 20.053 1,725,618 -9,687 2.09% 34,604,242
2017-03-20 2017-03-16 19.598 1,735,305 +113,565 2.10% 34,008,478
2017-03-17 2017-03-15 19.403 1,621,740 +83,029 1.97% 31,466,411
2017-03-15 2017-03-13 19.685 1,538,711 -49,817 1.86% 30,289,064
2017-03-14 2017-03-10 19.511 1,588,528 +3,321 1.93% 30,994,193
2017-03-13 2017-03-09 20.097 1,585,207 -2,768 1.92% 31,857,278
2017-03-10 2017-03-08 20.162 1,587,975 -7,657 1.92% 32,016,184
2017-03-07 2017-03-03 20.183 1,595,632 -25,831 1.93% 32,205,153
2017-03-06 2017-03-02 19.901 1,621,463 +13,930 1.96% 32,269,533
2017-03-03 2017-03-01 20.053 1,607,533 -2,767 1.95% 32,236,255
2017-03-02 2017-02-28 19.967 1,610,300 +2,952 1.95% 32,152,102
2017-03-01 2017-02-27 19.793 1,607,348 +4,243 1.95% 31,814,393
2017-02-28 2017-02-24 19.598 1,603,105 -7,749 1.94% 31,417,625
2017-02-27 2017-02-23 19.858 1,610,854 +1,845 1.95% 31,988,554
2017-02-24 2017-02-22 19.923 1,609,009 +554 1.95% 32,056,561
2017-02-23 2017-02-21 19.446 1,608,455 -57,290 1.95% 31,278,384
2017-02-22 2017-02-20 19.836 1,665,745 -923 2.02% 33,042,475
2017-02-21 2017-02-17 19.316 1,666,668 -4,797 2.02% 32,193,615
2017-02-20 2017-02-16 19.490 1,671,465 +1,845 2.03% 32,576,163
2017-02-17 2017-02-15 19.403 1,669,620 +36,533 2.02% 32,395,421
2017-02-16 2017-02-14 19.360 1,633,087 +153,142 1.98% 31,615,768
2017-02-15 2017-02-13 19.121 1,479,945 +24,724 1.79% 28,298,089
2017-02-14 2017-02-10 19.229 1,455,221 +5,536 1.76% 27,983,081
2017-02-13 2017-02-09 19.360 1,449,685 +94,283 1.76% 28,065,194
2017-02-10 2017-02-08 19.273 1,355,402 +35,518 1.64% 26,122,386
2017-02-09 2017-02-07 19.056 1,319,884 +10,241 1.60% 25,151,714
2017-02-08 2017-02-06 18.991 1,309,643 +22,694 1.59% 24,871,386
2017-02-07 2017-02-03 19.121 1,286,949 -31,089 1.56% 24,607,805
2017-02-01 2017-01-25 18.991 1,318,038 +461 1.60% 25,030,815
2017-01-26 2017-01-24 18.948 1,317,577 +2,306 1.60% 24,964,932
2017-01-25 2017-01-23 19.034 1,315,271 -369 1.59% 25,035,295
2017-01-19 2017-01-17 19.360 1,315,640 -4,613 1.59% 25,470,149
2017-01-18 2017-01-16 19.186 1,320,253 -461 1.60% 25,330,478
2017-01-17 2017-01-13 19.229 1,320,714 +5,535 1.60% 25,396,587
2017-01-11 2017-01-09 19.468 1,315,179 -369 1.59% 25,603,784
2017-01-10 2017-01-06 20.053 1,315,548 -830 1.59% 26,381,008
2017-01-09 2017-01-05 20.443 1,316,378 -3,875 1.60% 26,911,336
2017-01-06 2017-01-04 20.357 1,320,253 -553 1.60% 26,876,066
2017-01-05 2017-01-03 20.162 1,320,806 -461 1.60% 26,629,618
2017-01-04 2016-12-30 20.509 1,321,267 -16,883 1.60% 27,097,216
2017-01-03 2016-12-29 19.880 1,338,150 +1,753 1.62% 26,602,171
2016-12-28 2016-12-22 19.186 1,336,397 +5,535 1.62% 25,640,218
2016-12-23 2016-12-21 19.815 1,330,862 -3,690 1.61% 26,370,731
2016-12-22 2016-12-20 20.097 1,334,552 +92 1.62% 26,819,964
2016-12-21 2016-12-19 20.162 1,334,460 +277 1.62% 26,904,905
2016-12-16 2016-12-14 20.313 1,334,183 +92 1.62% 27,101,788
2016-12-15 2016-12-13 20.552 1,334,091 -18,358 1.62% 27,418,061
2016-12-14 2016-12-12 20.443 1,352,449 -4,244 1.64% 27,648,753
2016-12-12 2016-12-08 21.484 1,356,693 -12,916 1.64% 29,147,291
2016-12-08 2016-12-06 20.877 1,369,609 -5,258 1.66% 28,593,403
2016-12-05 2016-12-01 20.985 1,374,867 +46,219 1.67% 28,852,204
2016-12-02 2016-11-30 21.116 1,328,648 -369 1.61% 28,055,102
2016-12-01 2016-11-29 21.246 1,329,017 +462 1.61% 28,235,765
2016-11-28 2016-11-24 21.679 1,328,555 +5,350 1.61% 28,801,990
2016-11-22 2016-11-18 21.137 1,323,205 +4,982 1.60% 27,968,856
2016-11-21 2016-11-17 21.137 1,318,223 +8,672 1.60% 27,863,550
2016-11-17 2016-11-15 20.877 1,309,551 -2,030 1.59% 27,339,568
2016-11-16 2016-11-14 20.790 1,311,581 -27,215 1.59% 27,268,213
2016-11-15 2016-11-11 21.354 1,338,796 +923 1.62% 28,588,646
2016-11-14 2016-11-10 21.679 1,337,873 -34,596 1.62% 29,003,996
2016-11-11 2016-11-09 21.527 1,372,469 +11,255 1.66% 29,545,731
2016-11-10 2016-11-08 21.896 1,361,214 +3,598 1.65% 29,805,110
2016-11-09 2016-11-07 21.733 1,357,616 +29,614 1.65% 29,505,588
2016-11-08 2016-11-04 22.438 1,328,002 +22,141 1.61% 29,797,651
2016-11-07 2016-11-03 22.438 1,305,861 -92 1.58% 29,300,852
2016-11-03 2016-11-01 22.709 1,305,953 +2,122 1.58% 29,656,817
2016-11-02 2016-10-31 22.763 1,303,831 +738 1.58% 29,679,293
2016-11-01 2016-10-28 22.275 1,303,093 +25,093 1.58% 29,026,869
2016-10-31 2016-10-27 22.763 1,278,000 +2,675 1.55% 29,091,298
2016-10-26 2016-10-24 22.709 1,275,325 +738 1.55% 28,961,287
2016-10-20 2016-10-18 22.926 1,274,587 -2,860 1.54% 29,220,848
2016-10-19 2016-10-17 22.330 1,277,447 -922 1.55% 28,524,830
2016-10-18 2016-10-14 22.221 1,278,369 -13,931 1.55% 28,406,848
2016-10-17 2016-10-13 22.546 1,292,300 -29,429 1.57% 29,136,651
2016-10-14 2016-10-12 23.197 1,321,729 +1,938 1.60% 30,659,788
2016-10-13 2016-10-11 23.359 1,319,791 +46,127 1.60% 30,829,423
2016-10-12 2016-10-07 23.739 1,273,664 +11,901 1.54% 30,235,137
2016-10-11 2016-10-06 23.305 1,261,763 +3,782 1.53% 29,405,543
2016-10-07 2016-10-05 22.601 1,257,981 -74,080 1.52% 28,431,063
2016-10-05 2016-10-03 21.842 1,332,061 +922 1.61% 29,094,582
2016-10-03 2016-09-29 21.950 1,331,139 +277 1.61% 29,218,734
2016-09-30 2016-09-28 21.842 1,330,862 +47,603 1.61% 29,068,394
2016-09-29 2016-09-27 22.330 1,283,259 -461 1.56% 28,654,610
2016-09-28 2016-09-26 21.419 1,283,720 -3,229 1.56% 27,496,043
2016-09-27 2016-09-23 22.601 1,286,949 +8,395 1.56% 29,085,756
2016-09-23 2016-09-21 22.763 1,278,554 +1,753 1.55% 29,103,909
2016-09-22 2016-09-20 21.896 1,276,801 +25,647 1.55% 27,956,805
2016-09-21 2016-09-19 22.113 1,251,154 -1,937 1.52% 27,666,479
2016-09-14 2016-09-12 21.950 1,253,091 +1,014 1.52% 27,505,566
2016-09-13 2016-09-09 23.414 1,252,077 +24,909 1.52% 29,315,530
2016-09-12 2016-09-08 22.221 1,227,168 -2,952 1.49% 27,269,102
2016-09-09 2016-09-07 21.658 1,230,120 +2,768 1.49% 26,641,331
2016-09-08 2016-09-06 22.059 1,227,352 -63,195 1.49% 27,073,631
2016-09-07 2016-09-05 21.549 1,290,547 -7,565 1.56% 27,810,139
2016-09-06 2016-09-02 21.462 1,298,112 -369 1.57% 27,860,590
2016-09-05 2016-09-01 20.595 1,298,481 -830 1.57% 26,742,509
2016-09-02 2016-08-31 20.595 1,299,311 -1,476 1.57% 26,759,603
2016-09-01 2016-08-30 21.007 1,300,787 -108,214 1.58% 27,325,802
2016-08-31 2016-08-29 20.790 1,409,001 -31,828 1.71% 29,293,608
2016-08-30 2016-08-26 21.029 1,440,829 -301,672 1.75% 30,298,918
2016-08-29 2016-08-25 21.029 1,742,501 +2,583 2.11% 36,642,721
2016-08-26 2016-08-24 21.094 1,739,918 -369 2.11% 36,701,564
2016-08-25 2016-08-23 20.985 1,740,287 -277 2.11% 36,520,708
2016-08-24 2016-08-22 21.506 1,740,564 -1,845 2.11% 37,432,137
2016-08-23 2016-08-19 21.441 1,742,409 +1,938 2.11% 37,358,493
2016-08-22 2016-08-18 21.137 1,740,471 +54,338 2.11% 36,788,693
2016-08-18 2016-08-16 21.441 1,686,133 +88,102 2.04% 36,151,895
2016-08-17 2016-08-15 21.462 1,598,031 -461 1.94% 34,297,570
2016-08-16 2016-08-12 21.733 1,598,492 -73,803 1.94% 34,740,639
2016-08-15 2016-08-11 22.004 1,672,295 -30,721 2.03% 36,797,803
2016-08-12 2016-08-10 21.842 1,703,016 -28,507 2.06% 37,196,899
2016-08-11 2016-08-09 21.842 1,731,523 -24,170 2.10% 37,819,542
2016-08-10 2016-08-08 22.004 1,755,693 -15,499 2.13% 38,632,923
2016-08-09 2016-08-05 21.462 1,771,192 -92 2.15% 38,014,019
2016-08-08 2016-08-04 21.246 1,771,284 +1,845 2.15% 37,631,994
2016-08-05 2016-08-03 21.441 1,769,439 +1,476 2.14% 37,938,035
2016-08-04 2016-08-01 21.733 1,767,963 -48,987 2.14% 38,423,817
2016-08-03 2016-07-29 21.658 1,816,950 -1,845 2.20% 39,350,605
2016-08-01 2016-07-28 21.733 1,818,795 +3,690 2.20% 39,528,568
2016-07-29 2016-07-27 21.842 1,815,105 +1,015 2.20% 39,645,122
2016-07-28 2016-07-26 21.950 1,814,090 -4,429 2.20% 39,819,593
2016-07-26 2016-07-22 21.462 1,818,519 -19,650 2.20% 39,029,770
2016-07-25 2016-07-21 21.484 1,838,169 -2,860 2.23% 39,491,356
2016-07-22 2016-07-20 21.592 1,841,029 -3,505 2.23% 39,752,360
2016-07-21 2016-07-19 21.397 1,844,534 -28,599 2.24% 39,468,150
2016-07-20 2016-07-18 21.571 1,873,133 -5,535 2.27% 40,404,957
2016-07-19 2016-07-15 21.549 1,878,668 -1,200 2.28% 40,483,623
2016-07-18 2016-07-14 21.224 1,879,868 -922 2.28% 39,898,172
2016-07-15 2016-07-13 20.920 1,880,790 -12,086 2.28% 39,346,905
2016-07-14 2016-07-12 21.072 1,892,876 -30,167 2.29% 39,887,001
2016-07-13 2016-07-11 19.836 1,923,043 -3,690 2.33% 38,146,355
2016-07-12 2016-07-08 19.533 1,926,733 -51,293 2.33% 37,634,771
2016-07-08 2016-07-06 19.576 1,978,026 +4,612 2.40% 38,722,438
2016-07-07 2016-07-05 19.576 1,973,414 -1,014 2.39% 38,632,152
2016-07-06 2016-07-04 19.555 1,974,428 +1,476 2.39% 38,609,199
2016-07-05 2016-06-30 19.446 1,972,952 -1,661 2.39% 38,366,476
2016-07-04 2016-06-29 19.490 1,974,613 +6,366 2.39% 38,484,392
2016-06-30 2016-06-28 19.186 1,968,247 +13,007 2.39% 37,762,942
2016-06-29 2016-06-27 18.991 1,955,240 -184 2.37% 37,131,896
2016-06-28 2016-06-24 19.186 1,955,424 -1,199 2.37% 37,516,919
2016-06-27 2016-06-23 19.620 1,956,623 -26,939 2.37% 38,388,283
2016-06-24 2016-06-22 19.511 1,983,562 +9,134 2.40% 38,701,807
2016-06-23 2016-06-21 19.164 1,974,428 +28,045 2.39% 37,838,727
2016-06-22 2016-06-20 19.552 1,946,383 -369 2.36% 38,055,812
2016-06-21 2016-06-17 19.618 1,946,752 +36,276 2.36% 38,191,908
2016-06-20 2016-06-16 19.309 1,910,476 +3,262 2.36% 36,889,996
2016-06-17 2016-06-15 19.442 1,907,214 -906 2.35% 37,079,537
2016-06-16 2016-06-14 19.420 1,908,120 -816 2.35% 37,055,043
2016-06-15 2016-06-13 19.420 1,908,936 -3,625 2.35% 37,070,889
2016-06-14 2016-06-10 19.795 1,912,561 +9,607 2.36% 37,858,788
2016-06-10 2016-06-07 20.347 1,902,954 -91 2.35% 38,718,469
2016-06-08 2016-06-06 20.258 1,903,045 +907 2.35% 38,552,336
2016-06-07 2016-06-03 20.523 1,902,138 -2,719 2.35% 39,037,674
2016-06-06 2016-06-02 20.148 1,904,857 -181 2.35% 38,378,864
2016-06-03 2016-06-01 20.038 1,905,038 +1,359 2.35% 38,172,311
2016-06-02 2016-05-31 20.126 1,903,679 +14,048 2.35% 38,313,120
2016-06-01 2016-05-30 20.126 1,889,631 +2,175 2.33% 38,030,392
2016-05-31 2016-05-27 19.883 1,887,456 -15,045 2.33% 37,528,447
2016-05-27 2016-05-25 19.795 1,902,501 +1,360 2.35% 37,659,652
2016-05-26 2016-05-24 19.640 1,901,141 +27,189 2.35% 37,339,053
2016-05-25 2016-05-23 19.574 1,873,952 +36,252 2.31% 36,680,990
2016-05-24 2016-05-20 19.442 1,837,700 +9,062 2.27% 35,728,064
2016-05-17 2016-05-13 19.707 1,828,638 -10,966 2.26% 36,036,131
2016-05-10 2016-05-06 19.751 1,839,604 -272 2.27% 36,333,425
2016-05-09 2016-05-05 19.861 1,839,876 -5,709 2.27% 36,541,808
2016-05-06 2016-05-04 19.883 1,845,585 +4,531 2.28% 36,695,922
2016-05-05 2016-05-03 20.369 1,841,054 -90 2.27% 37,499,648
2016-05-04 2016-04-29 20.192 1,841,144 +2,900 2.27% 37,176,441
2016-04-29 2016-04-27 20.413 1,838,244 +1,269 2.27% 37,523,544
2016-04-28 2016-04-26 20.501 1,836,975 +5,347 2.27% 37,659,793
2016-04-27 2016-04-25 20.413 1,831,628 -13,232 2.26% 37,388,494
2016-04-26 2016-04-22 20.611 1,844,860 -3,263 2.28% 38,025,003
2016-04-25 2016-04-21 20.942 1,848,123 +3,625 2.28% 38,704,018
2016-04-22 2016-04-20 20.435 1,844,498 +1,632 2.28% 37,691,909
2016-04-21 2016-04-19 20.479 1,842,866 +24,016 2.27% 37,739,896
2016-04-20 2016-04-18 20.391 1,818,850 -4,259 2.24% 37,087,522
2016-04-18 2016-04-14 20.589 1,823,109 -3,625 2.25% 37,536,454
2016-04-14 2016-04-12 19.839 1,826,734 -32,899 2.25% 36,240,482
2016-04-13 2016-04-11 19.883 1,859,633 +44,862 2.29% 36,975,240
2016-04-11 2016-04-07 19.309 1,814,771 -4,532 2.24% 35,041,997
2016-04-07 2016-04-05 19.177 1,819,303 -196,485 2.24% 34,888,619
2016-04-06 2016-04-01 19.883 2,015,788 +21,932 2.49% 40,080,083
2016-04-05 2016-03-31 20.104 1,993,856 +22,205 2.46% 40,084,007
2016-04-01 2016-03-30 20.015 1,971,651 +63,350 2.43% 39,463,563
2016-03-31 2016-03-29 19.574 1,908,301 -35,799 2.35% 37,353,342
2016-03-30 2016-03-24 19.309 1,944,100 -3,353 2.40% 37,539,252
2016-03-29 2016-03-23 19.331 1,947,453 +25,467 2.40% 37,646,972
2016-03-24 2016-03-22 19.751 1,921,986 +36,977 2.37% 37,960,526
2016-03-23 2016-03-21 19.640 1,885,009 +45,405 2.33% 37,022,215
2016-03-22 2016-03-18 19.464 1,839,604 +56,463 2.27% 35,805,677
2016-03-21 2016-03-17 19.376 1,783,141 +29,454 2.20% 34,549,293
2016-03-18 2016-03-16 18.868 1,753,687 +1,813 2.16% 33,088,506
2016-03-17 2016-03-15 19.133 1,751,874 +362 2.16% 33,518,219
2016-03-15 2016-03-11 19.420 1,751,512 +7,523 2.16% 34,013,769
2016-03-14 2016-03-10 19.530 1,743,989 -2,900 2.15% 34,060,104
2016-03-08 2016-03-04 19.662 1,746,889 +362 2.15% 34,348,041
2016-03-04 2016-03-02 19.596 1,746,527 +5,438 2.15% 34,225,298
2016-03-03 2016-03-01 19.022 1,741,089 -635 2.15% 33,119,762
2016-03-02 2016-02-29 19.133 1,741,724 +18,126 2.15% 33,324,021
2016-03-01 2016-02-26 19.574 1,723,598 +1,813 2.13% 33,737,940
2016-02-29 2016-02-25 19.530 1,721,785 +2,719 2.12% 33,626,460
2016-02-26 2016-02-24 20.280 1,719,066 +1,541 2.12% 34,863,182
2016-02-25 2016-02-23 20.324 1,717,525 -13,504 2.12% 34,907,734
2016-02-24 2016-02-22 20.457 1,731,029 +6,797 2.14% 35,411,395
2016-02-23 2016-02-19 21.251 1,724,232 +2,447 2.13% 36,642,150
2016-02-22 2016-02-18 20.589 1,721,785 -2,900 2.12% 35,450,268
2016-02-18 2016-02-16 20.060 1,724,685 -3,172 2.13% 34,596,537
2016-02-15 2016-02-11 19.111 1,727,857 -1,632 2.13% 33,020,577
2016-02-12 2016-02-05 19.177 1,729,489 -13,685 2.13% 33,166,263
2016-02-05 2016-02-03 19.442 1,743,174 +24,652 2.15% 33,890,315
2016-02-04 2016-02-02 19.817 1,718,522 +11,238 2.12% 34,055,746
2016-02-02 2016-01-29 19.640 1,707,284 +12,416 2.11% 33,531,636
2016-02-01 2016-01-28 19.420 1,694,868 +11,601 2.09% 32,913,761
2016-01-29 2016-01-27 19.861 1,683,267 +13,504 2.08% 33,431,394
2016-01-28 2016-01-26 19.905 1,669,763 +24,832 2.06% 33,236,887
2016-01-27 2016-01-25 20.611 1,644,931 -28,095 2.03% 33,904,202
2016-01-26 2016-01-22 19.817 1,673,026 -4,622 2.06% 33,154,157
2016-01-25 2016-01-21 19.949 1,677,648 -1,903 2.07% 33,467,883
2016-01-22 2016-01-20 20.148 1,679,551 -5,620 2.07% 33,839,422
2016-01-21 2016-01-19 20.744 1,685,171 -10,875 2.08% 34,956,729
2016-01-20 2016-01-18 19.221 1,696,046 +1,541 2.09% 32,599,786
2016-01-19 2016-01-15 19.640 1,694,505 -363 2.09% 33,280,652
2016-01-18 2016-01-14 19.861 1,694,868 -2,175 2.09% 33,661,801
2016-01-15 2016-01-13 20.655 1,697,043 +16,948 2.09% 35,053,199
2016-01-14 2016-01-12 19.817 1,680,095 +73,500 2.07% 33,294,243
2016-01-13 2016-01-11 19.596 1,606,595 +6,888 1.98% 31,483,162
2016-01-12 2016-01-08 20.413 1,599,707 +163,406 1.97% 32,654,357
2016-01-11 2016-01-07 19.861 1,436,301 +15,679 1.77% 28,526,398
2016-01-08 2016-01-06 22.454 1,420,622 -997 1.75% 31,898,622
2016-01-06 2016-01-04 21.494 1,421,619 +27,370 1.75% 30,556,326
2016-01-05 2015-12-31 23.392 1,394,249 -3,172 1.72% 32,614,083
2015-12-30 2015-12-28 21.913 1,397,421 -9,335 1.72% 30,622,136
2015-12-29 2015-12-24 21.869 1,406,756 +158,330 1.74% 30,764,609
2015-12-28 2015-12-22 20.435 1,248,426 +288,113 1.54% 25,511,310
2015-12-23 2015-12-21 20.148 960,313 +4,440 1.18% 19,348,288
2015-12-22 2015-12-18 19.993 955,873 -181 1.18% 19,111,174
2015-12-21 2015-12-17 19.883 956,054 -1,812 1.18% 19,009,302
2015-12-17 2015-12-15 19.552 957,866 +1,903 1.18% 18,728,261
2015-12-16 2015-12-14 19.530 955,963 +1,812 1.18% 18,669,957
2015-12-15 2015-12-11 19.839 954,151 +31,812 1.18% 18,929,353
2015-12-14 2015-12-10 19.883 922,339 +362 1.14% 18,338,944
2015-12-10 2015-12-08 19.795 921,977 +4,350 1.14% 18,250,362
2015-12-09 2015-12-07 19.729 917,627 +4,079 1.13% 18,103,505
2015-12-07 2015-12-03 19.442 913,548 -91 1.13% 17,760,952
2015-12-04 2015-12-02 19.905 913,639 -181 1.13% 18,186,123
2015-12-02 2015-11-30 19.243 913,820 +543 1.13% 17,584,746
2015-12-01 2015-11-27 19.486 913,277 -2,718 1.13% 17,795,991
2015-11-30 2015-11-26 19.530 915,995 +4,531 1.13% 17,889,382
2015-11-24 2015-11-20 20.104 911,464 -544 1.12% 18,323,856
2015-11-23 2015-11-19 19.684 912,008 +1,178 1.13% 17,952,398
2015-11-20 2015-11-18 19.729 910,830 -5,347 1.12% 17,969,410
2015-11-18 2015-11-16 19.971 916,177 -453 1.13% 18,297,297
2015-11-17 2015-11-13 19.751 916,630 +5,619 1.13% 18,104,064
2015-11-16 2015-11-12 20.280 911,011 -1,631 1.12% 18,475,581
2015-11-13 2015-11-11 19.971 912,642 +272 1.13% 18,226,698
2015-11-11 2015-11-09 20.236 912,370 +2,719 1.13% 18,462,874
2015-11-10 2015-11-06 20.633 909,651 -91 1.12% 18,769,183
2015-11-09 2015-11-05 20.435 909,742 +6,979 1.12% 18,590,377
2015-11-06 2015-11-04 20.413 902,763 +11,238 1.11% 18,427,841
2015-11-04 2015-11-02 20.192 891,525 -9,063 1.10% 18,001,703
2015-11-03 2015-10-30 20.589 900,588 -182 1.11% 18,542,435
2015-10-30 2015-10-28 20.611 900,770 -3,534 1.11% 18,566,060
2015-10-29 2015-10-27 21.097 904,304 -15,770 1.12% 19,077,932
2015-10-28 2015-10-26 21.031 920,074 -1,087 1.13% 19,349,717
2015-10-26 2015-10-22 20.501 921,161 -9,063 1.14% 18,884,706
2015-10-23 2015-10-20 20.545 930,224 -635 1.15% 19,111,562
2015-10-22 2015-10-19 20.501 930,859 -7,522 1.15% 19,083,524
2015-10-20 2015-10-16 20.964 938,381 +11,963 1.16% 19,672,601
2015-10-19 2015-10-15 20.898 926,418 -997 1.14% 19,360,471
2015-10-14 2015-10-12 20.810 927,415 -10,241 1.14% 19,299,443
2015-10-13 2015-10-09 20.060 937,656 -2,447 1.16% 18,809,029
2015-10-09 2015-10-07 20.170 940,103 -4,531 1.16% 18,961,845
2015-10-08 2015-10-06 19.751 944,634 -1,813 1.17% 18,657,162
2015-10-07 2015-10-05 20.060 946,447 -6,072 1.17% 18,985,374
2015-10-06 2015-10-02 18.647 952,519 -6,616 1.17% 17,761,896
2015-10-05 2015-09-30 18.096 959,135 -27,914 1.18% 17,356,116
2015-10-02 2015-09-29 18.074 987,049 +272 1.22% 17,839,455
2015-09-30 2015-09-25 18.581 986,777 +2,175 1.22% 18,335,387
2015-09-25 2015-09-23 19.133 984,602 +5,438 1.21% 18,838,173
2015-09-24 2015-09-22 19.331 979,164 -4,079 1.21% 18,928,601
2015-09-23 2015-09-21 19.133 983,243 +2,900 1.21% 18,812,171
2015-09-22 2015-09-18 19.067 980,343 +8,973 1.21% 18,691,784
2015-09-21 2015-09-17 19.045 971,370 +14,863 1.20% 18,499,264
2015-09-18 2015-09-16 19.353 956,507 +2,719 1.18% 18,511,717
2015-09-17 2015-09-15 19.243 953,788 +453 1.18% 18,353,855
2015-09-16 2015-09-14 19.640 953,335 +635 1.18% 18,723,822
2015-09-15 2015-09-11 20.280 952,700 +906 1.18% 19,321,046
2015-09-14 2015-09-10 19.971 951,794 +3,534 1.17% 19,008,616
2015-09-11 2015-09-09 21.009 948,260 -815 1.17% 19,921,560
2015-09-10 2015-09-08 20.369 949,075 -4,804 1.17% 19,331,306
2015-09-04 2015-09-01 19.861 953,879 -6,344 1.18% 18,945,007
2015-08-31 2015-08-27 20.413 960,223 +1,178 1.18% 19,600,755
2015-08-28 2015-08-26 19.133 959,045 +454 1.18% 18,349,196
2015-08-27 2015-08-25 19.089 958,591 +6,344 1.18% 18,298,202
2015-08-26 2015-08-24 19.155 952,247 +42,958 1.17% 18,240,146
2015-08-25 2015-08-21 21.957 909,289 -2,719 1.12% 19,965,674
2015-08-24 2015-08-20 23.337 912,008 +91 1.13% 21,283,252
2015-08-20 2015-08-18 24.440 911,917 -1,994 1.12% 22,287,328
2015-08-19 2015-08-17 24.937 913,911 -3,444 1.13% 22,789,842
2015-08-18 2015-08-14 25.323 917,355 -4,078 1.13% 23,229,994
2015-08-17 2015-08-13 23.557 921,433 +1,269 1.14% 21,706,540
2015-08-14 2015-08-12 22.675 920,164 -907 1.14% 20,864,406
2015-08-13 2015-08-11 23.999 921,071 +907 1.14% 22,104,533
2015-08-11 2015-08-07 23.282 920,164 -10,604 1.14% 21,422,821
2015-08-10 2015-08-06 22.564 930,768 -3,263 1.15% 21,002,148
2015-08-07 2015-08-05 21.626 934,031 -181 1.15% 20,199,766
2015-08-06 2015-08-04 21.516 934,212 +906 1.15% 20,100,600
2015-08-05 2015-08-03 21.737 933,306 -2,719 1.15% 20,287,066
2015-08-04 2015-07-31 21.295 936,025 -5,437 1.15% 19,933,049
2015-08-03 2015-07-30 21.825 941,462 -2,447 1.16% 20,547,456
2015-07-31 2015-07-29 21.516 943,909 +1,178 1.16% 20,309,242
2015-07-30 2015-07-28 20.854 942,731 +6,888 1.16% 19,659,776
2015-07-29 2015-07-27 20.082 935,843 +35,527 1.15% 18,793,313
2015-07-28 2015-07-24 25.433 900,316 -9,063 1.11% 22,897,858
2015-07-27 2015-07-23 25.654 909,379 +2,718 1.12% 23,329,039
2015-07-24 2015-07-22 25.543 906,661 +816 1.12% 23,159,272
2015-07-23 2015-07-21 26.371 905,845 +1,813 1.12% 23,888,053
2015-07-22 2015-07-20 26.261 904,032 +1,540 1.12% 23,740,493
2015-07-21 2015-07-17 26.647 902,492 -3,172 1.11% 24,048,581
2015-07-20 2015-07-16 26.481 905,664 +907 1.12% 23,983,210
2015-07-17 2015-07-15 26.316 904,757 +2,447 1.12% 23,809,447
2015-07-16 2015-07-14 27.309 902,310 +9,063 1.11% 24,641,092
2015-07-15 2015-07-13 26.812 893,247 +2,537 1.10% 23,950,071
2015-07-14 2015-07-10 26.150 890,710 -7,250 1.10% 23,292,368
2015-07-13 2015-07-09 25.764 897,960 -43,321 1.11% 23,135,178
2015-07-10 2015-07-08 20.956 941,281 -12,688 1.16% 19,725,479
2015-07-09 2015-07-07 25.831 953,969 +28,338 1.18% 24,641,767
2015-07-08 2015-07-06 28.072 925,631 -803 1.16% 25,984,375
2015-07-07 2015-07-03 30.874 926,434 -22,487 1.16% 28,602,418
2015-07-06 2015-07-02 32.499 948,921 +8,567 1.19% 30,838,604
2015-07-03 2015-06-30 34.572 940,354 +28,912 1.18% 32,509,718
2015-07-02 2015-06-29 32.723 911,442 -28,109 1.14% 29,824,869
2015-06-30 2015-06-26 34.292 939,551 +2,409 1.18% 32,218,732
2015-06-29 2015-06-25 34.796 937,142 -5,532 1.17% 32,608,714
2015-06-26 2015-06-24 35.300 942,674 +3,034 1.18% 33,276,584
2015-06-25 2015-06-23 35.861 939,640 +7,138 1.18% 33,695,983
2015-06-24 2015-06-22 36.869 932,502 -6,068 1.17% 34,380,511
2015-06-23 2015-06-19 37.037 938,570 -38,638 1.18% 34,762,003
2015-06-22 2015-06-18 37.261 977,208 -2,677 1.22% 36,412,066
2015-06-19 2015-06-17 37.710 979,885 -2,231 1.23% 36,951,055
2015-06-18 2015-06-16 37.429 982,116 -536 1.23% 36,760,035
2015-06-17 2015-06-15 37.261 982,652 -2,320 1.23% 36,614,917
2015-06-16 2015-06-12 38.662 984,972 -32,213 1.23% 38,081,114
2015-06-15 2015-06-11 36.197 1,017,185 +43,814 1.27% 36,818,758
2015-06-12 2015-06-10 35.188 973,371 -17,669 1.22% 34,251,115
2015-06-11 2015-06-09 34.460 991,040 +4,016 1.24% 34,150,964
2015-06-10 2015-06-08 36.925 987,024 -5,354 1.24% 36,445,993
2015-06-09 2015-06-05 37.037 992,378 -35,426 1.24% 36,754,900
2015-06-08 2015-06-04 37.093 1,027,804 -17,847 1.29% 38,124,570
2015-06-05 2015-06-03 36.701 1,045,651 -26,503 1.31% 38,376,443
2015-06-04 2015-06-02 36.925 1,072,154 -30,607 1.34% 39,589,430
2015-06-03 2015-06-01 35.748 1,102,761 +2,677 1.38% 39,422,008
2015-06-02 2015-05-29 36.813 1,100,084 +4,461 1.38% 40,497,469
2015-06-01 2015-05-28 36.197 1,095,623 -104,761 1.37% 39,657,956
2015-05-29 2015-05-27 38.662 1,200,384 -17,401 1.50% 46,409,400
2015-05-28 2015-05-26 38.494 1,217,785 -104,137 1.53% 46,877,455
2015-05-27 2015-05-22 36.645 1,321,922 -221,391 1.66% 48,441,797
2015-05-26 2015-05-21 35.580 1,543,313 -175,346 1.93% 54,911,639
2015-05-22 2015-05-20 35.748 1,718,659 -259,137 2.15% 61,439,413
2015-05-21 2015-05-19 35.636 1,977,796 -448,939 2.48% 70,481,522
2015-05-20 2015-05-18 33.675 2,426,735 -144,025 3.04% 81,720,966
2015-05-19 2015-05-15 34.011 2,570,760 -250,660 3.22% 87,435,317
2015-05-18 2015-05-14 33.115 2,821,420 -394,863 3.53% 93,431,191
2015-05-15 2015-05-13 33.003 3,216,283 -104,226 4.03% 106,146,631
2015-05-14 2015-05-12 32.723 3,320,509 -274,575 4.16% 108,656,115
2015-05-13 2015-05-11 34.236 3,595,084 -351,852 4.50% 123,079,838
2015-05-12 2015-05-08 32.274 3,946,936 -116,184 4.94% 127,385,276
2015-05-11 2015-05-07 31.378 4,063,120 -229,154 5.09% 127,492,413
2015-05-08 2015-05-06 33.115 4,292,274 -160,622 5.38% 142,138,452
2015-05-07 2015-05-05 32.835 4,452,896 -26,235 5.58% 146,209,917
2015-05-06 2015-05-04 32.723 4,479,131 +10,262 5.61% 146,569,388
2015-05-05 2015-04-30 33.059 4,468,869 +624 5.60% 147,735,988
2015-05-04 2015-04-29 32.835 4,468,245 +3,391 5.60% 146,713,899
2015-04-30 2015-04-28 31.882 4,464,854 +40,691 5.59% 142,349,581
2015-04-29 2015-04-27 33.451 4,424,163 -17,222 5.54% 147,993,320
2015-04-28 2015-04-24 33.003 4,441,385 +5,711 5.56% 146,578,536
2015-04-27 2015-04-23 33.619 4,435,674 -45,867 5.56% 149,123,997
2015-04-24 2015-04-22 34.572 4,481,541 -42,208 5.61% 154,934,881
2015-04-23 2015-04-21 32.947 4,523,749 +1,428 5.67% 149,043,311
2015-04-22 2015-04-20 32.779 4,522,321 -10,887 5.67% 148,236,078
2015-04-21 2015-04-17 34.908 4,533,208 -3,569 5.68% 158,245,131
2015-04-20 2015-04-16 35.188 4,536,777 +268 5.68% 159,640,743
2015-04-17 2015-04-15 35.524 4,536,509 +7,942 5.68% 161,156,452
2015-04-16 2015-04-14 38.158 4,528,567 -11,065 5.67% 172,800,332
2015-04-15 2015-04-13 39.503 4,539,632 -88,789 5.69% 179,327,308
2015-04-14 2015-04-10 35.861 4,628,421 -6,692 5.80% 165,977,605
2015-04-13 2015-04-09 32.723 4,635,113 -17,758 5.81% 151,673,545
2015-04-10 2015-04-08 33.395 4,652,871 +19,542 5.83% 155,383,155
2015-04-09 2015-04-02 30.481 4,633,329 -13,653 5.80% 141,230,567
2015-04-08 2015-04-01 29.753 4,646,982 -48,365 5.82% 138,261,790
2015-04-02 2015-03-31 26.503 4,695,347 +8,477 5.88% 124,441,575
2015-04-01 2015-03-30 26.223 4,686,870 +5,622 5.87% 122,903,832
2015-03-31 2015-03-27 25.775 4,681,248 +52,202 5.86% 120,658,006
2015-03-30 2015-03-26 26.895 4,629,046 +67,908 5.80% 124,500,013
2015-03-27 2015-03-25 27.063 4,561,138 -535 5.71% 123,440,311
2015-03-26 2015-03-24 26.671 4,561,673 -8,656 5.72% 121,665,590
2015-03-25 2015-03-23 27.568 4,570,329 -4,462 5.73% 125,993,816
2015-03-24 2015-03-20 27.007 4,574,791 -2,231 5.73% 123,553,474
2015-03-23 2015-03-19 26.559 4,577,022 +4,194 5.73% 121,562,047
2015-03-20 2015-03-18 27.063 4,572,828 -5,175 5.73% 123,756,683
2015-03-19 2015-03-17 27.400 4,578,003 -3,659 5.74% 125,435,827
2015-03-18 2015-03-16 26.671 4,581,662 -1,338 5.74% 122,198,722
2015-03-17 2015-03-13 26.783 4,583,000 +10,172 5.74% 122,747,998
2015-03-16 2015-03-12 26.391 4,572,828 +3,480 5.73% 120,681,983
2015-03-13 2015-03-11 26.783 4,569,348 -45,955 5.72% 122,382,352
2015-03-12 2015-03-10 26.503 4,615,303 -29,716 5.78% 122,320,155
2015-03-11 2015-03-09 27.904 4,645,019 -122,697 5.82% 129,614,474
2015-03-10 2015-03-06 26.111 4,767,716 +2,409 5.97% 124,489,568
2015-03-09 2015-03-05 25.831 4,765,307 -6,871 5.97% 123,091,616
2015-03-06 2015-03-04 25.326 4,772,178 +1,160 5.98% 120,862,544
2015-03-05 2015-03-03 25.270 4,771,018 +2,588 5.98% 120,565,836
2015-03-04 2015-03-02 25.439 4,768,430 -446 5.97% 121,301,991
2015-03-02 2015-02-26 25.383 4,768,876 -179 5.97% 121,046,126
2015-02-27 2015-02-25 24.822 4,769,055 -4,461 5.97% 118,378,470
2015-02-26 2015-02-24 26.559 4,773,516 -3,927 5.98% 126,780,771
2015-02-25 2015-02-23 26.335 4,777,443 -16,062 5.99% 125,814,309
2015-02-24 2015-02-18 25.214 4,793,505 -37,300 6.01% 120,865,503
2015-02-23 2015-02-16 24.878 4,830,805 -535 6.05% 120,181,921
2015-02-17 2015-02-13 24.038 4,831,340 -3,302 6.05% 116,134,581
2015-02-16 2015-02-12 24.094 4,834,642 -2,677 6.06% 116,484,849
2015-02-13 2015-02-11 23.870 4,837,319 -5,800 6.06% 115,465,168
2015-02-12 2015-02-10 23.309 4,843,119 +23,290 6.07% 112,889,912
2015-02-11 2015-02-09 24.262 4,819,829 -10,530 6.04% 116,938,142
2015-02-10 2015-02-06 24.878 4,830,359 -3,926 6.05% 120,170,825
2015-02-09 2015-02-05 24.990 4,834,285 -8,031 6.06% 120,810,247
2015-02-06 2015-02-04 25.326 4,842,316 -6,425 6.07% 122,638,894
2015-02-05 2015-02-03 25.551 4,848,741 -30,251 6.07% 123,888,357
2015-02-04 2015-02-02 26.279 4,878,992 -1,784 6.11% 128,215,229
2015-02-03 2015-01-30 26.335 4,880,776 -803 6.11% 128,535,591
2015-02-02 2015-01-29 26.447 4,881,579 +4,194 6.12% 129,103,788
2015-01-30 2015-01-28 26.223 4,877,385 +9,726 6.11% 127,899,709
2015-01-29 2015-01-27 26.671 4,867,659 +3,302 6.10% 129,826,624
2015-01-28 2015-01-26 26.671 4,864,357 -1,785 6.09% 129,738,555
2015-01-27 2015-01-23 26.951 4,866,142 +2,945 6.10% 131,149,464
2015-01-26 2015-01-22 27.176 4,863,197 -3,391 6.09% 132,160,072
2015-01-22 2015-01-20 28.016 4,866,588 +10,351 6.10% 136,342,499
2015-01-21 2015-01-19 28.520 4,856,237 -31,053 6.08% 138,501,450
2015-01-20 2015-01-16 28.913 4,887,290 +803 6.12% 141,304,006
2015-01-19 2015-01-15 29.529 4,886,487 -12,582 6.12% 144,292,589
2015-01-16 2015-01-14 29.473 4,899,069 -10,262 6.14% 144,389,617
2015-01-15 2015-01-13 29.529 4,909,331 -3,659 6.15% 144,967,148
2015-01-14 2015-01-12 29.417 4,912,990 +1,160 6.16% 144,524,624
2015-01-13 2015-01-09 30.033 4,911,830 -5,800 6.15% 147,517,920
2015-01-12 2015-01-08 29.473 4,917,630 -12,404 6.16% 144,936,663
2015-01-09 2015-01-07 28.913 4,930,034 -9,280 6.18% 142,539,844
2015-01-08 2015-01-06 28.352 4,939,314 -625 6.19% 140,040,553
2015-01-07 2015-01-05 28.240 4,939,939 -7,496 6.19% 139,504,683
2015-01-06 2015-01-02 27.456 4,947,435 -1,784 6.20% 135,835,361
2015-01-05 2014-12-31 26.783 4,949,219 +71,744 6.20% 132,556,562
2015-01-02 2014-12-29 26.559 4,877,475 +42,208 6.11% 129,541,839
2014-12-30 2014-12-24 26.895 4,835,267 -981 6.06% 130,046,408
2014-12-29 2014-12-22 26.895 4,836,248 +4,640 6.06% 130,072,793
2014-12-23 2014-12-19 27.456 4,831,608 -179 6.05% 132,655,248
2014-12-22 2014-12-18 26.951 4,831,787 -4,729 6.05% 130,223,547
2014-12-19 2014-12-17 26.951 4,836,516 -4,372 6.06% 130,351,001
2014-12-18 2014-12-16 26.783 4,840,888 +356 6.06% 129,655,097
2014-12-17 2014-12-15 27.232 4,840,532 -89 6.06% 131,815,363
2014-12-16 2014-12-12 27.512 4,840,621 -535 6.06% 133,173,936
2014-12-15 2014-12-11 27.568 4,841,156 -1,071 6.07% 133,459,915
2014-12-12 2014-12-10 27.232 4,842,227 +29,180 6.07% 131,861,520
2014-12-11 2014-12-09 26.951 4,813,047 +178 6.03% 129,718,478
2014-12-10 2014-12-08 26.615 4,812,869 -39,442 6.03% 128,095,630
2014-12-09 2014-12-05 28.016 4,852,311 +625 6.08% 135,942,514
2014-12-08 2014-12-04 28.576 4,851,686 -1,785 6.08% 138,643,504
2014-12-05 2014-12-03 29.193 4,853,471 +8,299 6.08% 141,685,963
2014-12-04 2014-12-02 28.969 4,845,172 -7,228 6.07% 140,357,753
2014-12-03 2014-12-01 28.969 4,852,400 +4,284 6.08% 140,567,138
2014-12-02 2014-11-28 29.417 4,848,116 +16,508 6.07% 142,616,236
2014-12-01 2014-11-27 29.417 4,831,608 +10,173 6.05% 142,130,623
2014-11-28 2014-11-26 29.809 4,821,435 +15,616 6.04% 143,722,450
2014-11-27 2014-11-25 30.033 4,805,819 +7,138 6.02% 144,334,072
2014-11-26 2014-11-24 30.537 4,798,681 +7,942 6.01% 146,539,615
2014-11-25 2014-11-21 30.594 4,790,739 -1,427 6.00% 146,565,522
2014-11-24 2014-11-20 30.818 4,792,166 -7,764 6.00% 147,683,238
2014-11-21 2014-11-19 30.986 4,799,930 +1,785 6.01% 148,729,357
2014-11-20 2014-11-18 30.874 4,798,145 +2,588 6.01% 148,136,347
2014-11-19 2014-11-17 31.322 4,795,557 -14,278 6.01% 150,206,086
2014-11-18 2014-11-14 30.874 4,809,835 +23,826 6.03% 148,497,260
2014-11-17 2014-11-13 30.650 4,786,009 -982 6.00% 146,688,984
2014-11-14 2014-11-12 30.650 4,786,991 +803 6.00% 146,719,082
2014-11-13 2014-11-11 30.706 4,786,188 -4,729 6.00% 146,962,651
2014-11-12 2014-11-10 30.874 4,790,917 -9,994 6.00% 147,913,192
2014-11-11 2014-11-07 30.537 4,800,911 -4,819 6.01% 146,607,714
2014-11-10 2014-11-06 30.145 4,805,730 +4,551 6.02% 144,869,949
2014-11-07 2014-11-05 30.201 4,801,179 +5,086 6.02% 145,001,778
2014-11-06 2014-11-04 30.594 4,796,093 -714 6.01% 146,729,319
2014-11-05 2014-11-03 30.930 4,796,807 -1,160 6.01% 148,363,813
2014-11-04 2014-10-31 30.481 4,797,967 -14,545 6.01% 146,248,971
2014-11-03 2014-10-30 29.977 4,812,512 +30,608 6.03% 144,265,429
2014-10-31 2014-10-29 30.481 4,781,904 +6,335 5.99% 145,759,348
2014-10-30 2014-10-28 30.257 4,775,569 +6,336 5.98% 144,495,908
2014-10-29 2014-10-27 30.257 4,769,233 -6,247 5.98% 144,304,198
2014-10-28 2014-10-24 30.201 4,775,480 +2,588 5.98% 144,225,635
2014-10-27 2014-10-23 30.201 4,772,892 +3,034 5.98% 144,147,474
2014-10-24 2014-10-22 30.537 4,769,858 +12,939 5.98% 145,659,433
2014-10-23 2014-10-21 29.977 4,756,919 -535 5.96% 142,598,909
2014-10-22 2014-10-20 30.201 4,757,454 +11,600 5.96% 143,681,227
2014-10-21 2014-10-17 30.145 4,745,854 +9,905 5.95% 143,064,972
2014-10-20 2014-10-16 30.257 4,735,949 +64,428 5.93% 143,297,113
2014-10-17 2014-10-15 31.042 4,671,521 +15,259 5.85% 145,012,264
2014-10-16 2014-10-14 31.658 4,656,262 +3,480 5.83% 147,408,498
2014-10-15 2014-10-13 31.938 4,652,782 -4,105 5.83% 148,601,853
2014-10-14 2014-10-10 32.162 4,656,887 -714 5.83% 149,776,700
2014-10-13 2014-10-09 32.891 4,657,601 +5,711 5.84% 153,192,339
2014-10-10 2014-10-08 32.947 4,651,890 +447 5.83% 153,265,154
2014-10-09 2014-10-07 33.619 4,651,443 +1,695 5.83% 156,377,987
2014-10-08 2014-10-06 33.451 4,649,748 +7,853 5.83% 155,539,397
2014-10-07 2014-10-03 33.059 4,641,895 -3,034 5.82% 153,456,040
2014-10-06 2014-09-30 32.499 4,644,929 -10,708 5.82% 150,953,691
2014-10-03 2014-09-29 33.115 4,655,637 -24,183 5.83% 154,171,201
2014-09-30 2014-09-26 34.292 4,679,820 -23,647 5.86% 160,478,640
2014-09-29 2014-09-25 34.404 4,703,467 +3,034 5.89% 161,816,624
2014-09-26 2014-09-24 34.684 4,700,433 -3,391 5.89% 163,029,118
2014-09-25 2014-09-23 34.740 4,703,824 +20,881 5.89% 163,410,296
2014-09-24 2014-09-22 34.964 4,682,943 +60,769 5.87% 163,734,473
2014-09-23 2014-09-19 34.908 4,622,174 +13,385 5.79% 161,350,755
2014-09-22 2014-09-18 34.964 4,608,789 -52,024 5.77% 161,141,751
2014-09-19 2014-09-17 33.395 4,660,813 -357 5.84% 155,648,379
2014-09-18 2014-09-16 32.835 4,661,170 +6,246 5.84% 153,048,551
2014-09-17 2014-09-15 33.507 4,654,924 -6,424 5.83% 155,973,365
2014-09-16 2014-09-12 33.619 4,661,348 -74,422 5.84% 156,710,985
2014-09-15 2014-09-11 31.770 4,735,770 -30,965 5.93% 150,456,282
2014-09-12 2014-09-10 30.425 4,766,735 +49,436 5.97% 145,029,885
2014-09-11 2014-09-08 31.938 4,717,299 +625 5.91% 150,662,415
2014-09-10 2014-09-05 32.106 4,716,674 +7,228 5.91% 151,435,308
2014-09-08 2014-09-04 31.938 4,709,446 +2,588 5.90% 150,411,603
2014-09-05 2014-09-03 31.994 4,706,858 +268 5.90% 150,592,682
2014-09-04 2014-09-02 31.434 4,706,590 -23,558 5.90% 147,946,908
2014-09-03 2014-09-01 31.714 4,730,148 -6,336 5.93% 150,012,630
2014-09-02 2014-08-29 31.714 4,736,484 -2,052 5.93% 150,213,571
2014-09-01 2014-08-28 31.322 4,738,536 +12,492 5.94% 148,420,078
2014-08-29 2014-08-27 31.042 4,726,044 +5,533 5.92% 146,704,755
2014-08-28 2014-08-26 31.714 4,720,511 -12,761 5.91% 149,707,001
2014-08-27 2014-08-25 33.283 4,733,272 -15,169 5.93% 157,537,726
2014-08-26 2014-08-22 33.059 4,748,441 -14,546 5.95% 156,978,336
2014-08-25 2014-08-21 31.938 4,762,987 -22,576 5.97% 152,121,611
2014-08-22 2014-08-20 31.994 4,785,563 -57,378 6.00% 153,110,795
2014-08-21 2014-08-19 32.331 4,842,941 -141,258 6.07% 156,574,724
2014-08-20 2014-08-18 30.257 4,984,199 -8,924 6.24% 150,808,492
2014-08-19 2014-08-15 30.201 4,993,123 +268 6.26% 150,798,733
2014-08-18 2014-08-14 30.257 4,992,855 -268 6.26% 151,070,399
2014-08-15 2014-08-13 30.425 4,993,123 +1,071 6.26% 151,917,833
2014-08-14 2014-08-12 30.762 4,992,052 +161,515 6.25% 153,563,538
2014-08-13 2014-08-11 30.818 4,830,537 -36,765 6.05% 148,865,742
2014-08-12 2014-08-08 29.361 4,867,302 +803 6.10% 142,907,902
2014-08-11 2014-08-07 29.473 4,866,499 -16,597 6.10% 143,429,686
2014-08-08 2014-08-06 29.137 4,883,096 +11,065 6.12% 142,277,187
2014-08-07 2014-08-05 29.641 4,872,031 -7,496 6.10% 144,411,700
2014-08-06 2014-08-04 29.249 4,879,527 +78,705 6.11% 142,720,018
2014-08-05 2014-08-01 29.137 4,800,822 +101,103 6.01% 139,879,996
2014-08-04 2014-07-31 28.857 4,699,719 +25,967 5.89% 135,617,516
2014-08-01 2014-07-30 28.688 4,673,752 +13,831 5.86% 134,082,559
2014-07-31 2014-07-29 29.249 4,659,921 +25,254 5.84% 136,296,819
2014-07-30 2014-07-28 29.417 4,634,667 -17,312 5.81% 136,337,242
2014-07-29 2014-07-25 30.145 4,651,979 -42,475 5.83% 140,235,086
2014-07-28 2014-07-24 30.481 4,694,454 -81,918 5.88% 143,093,745
2014-07-25 2014-07-23 29.305 4,776,372 +9,459 5.98% 139,970,494
2014-07-24 2014-07-22 29.473 4,766,913 +23,112 5.97% 140,494,601
2014-07-23 2014-07-21 28.857 4,743,801 +5,532 5.94% 136,889,569
2014-07-22 2014-07-18 29.361 4,738,269 +16,152 5.94% 139,119,390
2014-07-21 2014-07-17 29.529 4,722,117 +16,419 5.92% 139,438,924
2014-07-18 2014-07-16 29.753 4,705,698 -9,280 5.90% 140,008,769
2014-07-17 2014-07-15 29.697 4,714,978 +5,175 5.91% 140,020,687
2014-07-16 2014-07-14 29.753 4,709,803 +3,480 5.90% 140,130,905
2014-07-15 2014-07-11 29.921 4,706,323 +6,871 5.90% 140,818,480
2014-07-14 2014-07-10 30.145 4,699,452 +21,774 5.89% 141,666,172
2014-07-11 2014-07-09 30.313 4,677,678 +12,939 5.86% 141,796,089
2014-07-10 2014-07-08 30.818 4,664,739 -17,758 5.84% 143,756,239
2014-07-09 2014-07-07 30.986 4,682,497 -535 5.87% 145,090,609
2014-07-08 2014-07-04 31.266 4,683,032 -26,414 5.87% 146,419,186
2014-07-07 2014-07-03 31.322 4,709,446 +5,086 5.90% 147,508,923
2014-07-04 2014-07-02 31.434 4,704,360 -29,179 5.89% 147,876,810
2014-07-03 2014-06-30 30.818 4,733,539 -5,265 5.93% 145,876,493
2014-07-02 2014-06-27 30.930 4,738,804 -9,994 5.94% 146,569,798
2014-06-30 2014-06-26 30.145 4,748,798 -51,132 5.95% 143,153,719
2014-06-27 2014-06-25 30.313 4,799,930 -19,542 6.01% 145,501,956
2014-06-26 2014-06-24 30.145 4,819,472 -15,259 6.04% 145,284,205
2014-06-25 2014-06-23 29.753 4,834,731 +7,585 6.06% 143,847,891
2014-06-23 2014-06-19 29.697 4,827,146 +45,242 6.05% 143,351,740
2014-06-20 2014-06-18 30.762 4,781,904 +16,062 5.99% 147,099,048
2014-06-19 2014-06-17 31.210 4,765,842 -31,500 5.97% 148,741,275
2014-06-18 2014-06-16 32.050 4,797,342 +1,785 6.01% 153,756,461
2014-06-17 2014-06-13 32.499 4,795,557 -17,401 6.01% 155,848,891
2014-06-16 2014-06-12 32.499 4,812,958 +268 6.03% 156,414,399
2014-06-13 2014-06-11 32.331 4,812,690 -3,391 6.03% 155,596,694
2014-06-12 2014-06-10 32.499 4,816,081 -186,322 6.03% 156,515,892
2014-06-11 2014-06-09 31.938 5,002,403 +1,517 6.27% 159,768,146
2014-06-10 2014-06-06 31.546 5,000,886 -16,598 6.27% 157,758,226
2014-06-09 2014-06-05 31.210 5,017,484 -981 6.29% 156,594,987
2014-06-06 2014-06-04 30.818 5,018,465 +11,868 6.29% 154,657,239
2014-06-05 2014-06-03 31.714 5,006,597 +43,903 6.27% 158,779,975
2014-06-04 2014-05-30 32.611 4,962,694 +3,213 6.22% 161,836,749
2014-06-03 2014-05-29 32.947 4,959,481 +49,257 6.21% 163,399,311
2014-05-30 2014-05-28 33.563 4,910,224 +82,721 6.15% 164,802,878
2014-05-29 2014-05-27 32.779 4,827,503 +61,304 6.05% 158,239,566
2014-05-28 2014-05-26 32.499 4,766,199 -154,554 5.97% 154,894,797
2014-05-27 2014-05-23 29.193 4,920,753 -98,069 6.16% 143,650,107
2014-05-26 2014-05-22 29.865 5,018,822 +21,148 6.29% 149,887,586
2014-05-23 2014-05-21 30.201 4,997,674 -19,810 6.26% 150,936,179
2014-05-22 2014-05-20 29.809 5,017,484 -4,818 6.29% 149,566,487
2014-05-21 2014-05-19 29.529 5,022,302 +3,034 6.29% 148,303,057
2014-05-20 2014-05-16 29.473 5,019,268 +7,584 6.29% 147,932,226
2014-05-19 2014-05-15 30.313 5,011,684 +5,979 6.28% 151,920,929
2014-05-16 2014-05-14 31.042 5,005,705 +74,154 6.27% 155,385,926
2014-05-15 2014-05-13 30.089 4,931,551 -803 6.18% 148,386,530
2014-05-14 2014-05-12 29.529 4,932,354 -34,534 6.18% 145,646,991
2014-05-13 2014-05-09 29.641 4,966,888 -7,763 6.22% 147,223,353
2014-05-12 2014-05-08 29.865 4,974,651 +14,099 6.23% 148,568,415
2014-05-09 2014-05-07 29.697 4,960,552 -104,672 6.21% 147,313,497
2014-05-08 2014-05-05 32.106 5,065,224 +24,004 6.35% 162,625,986
2014-05-07 2014-05-02 34.740 5,041,220 -99,586 6.32% 175,131,394
2014-05-05 2014-04-30 35.636 5,140,806 +446 6.44% 183,199,800
2014-05-02 2014-04-29 35.636 5,140,360 +10,084 6.44% 183,183,906
2014-04-30 2014-04-28 36.533 5,130,276 -13,207 6.43% 187,423,908
2014-04-29 2014-04-25 37.317 5,143,483 +8,745 6.44% 191,941,198
2014-04-28 2014-04-24 37.037 5,134,738 -9,370 6.43% 190,176,308
2014-04-25 2014-04-23 37.093 5,144,108 -17,936 6.44% 190,811,582
2014-04-24 2014-04-22 36.981 5,162,044 -86,557 6.47% 190,898,406
2014-04-23 2014-04-17 36.981 5,248,601 -3,927 6.58% 194,099,385
2014-04-22 2014-04-16 36.477 5,252,528 -178 6.58% 191,595,819
2014-04-17 2014-04-15 37.093 5,252,706 -37,033 6.58% 194,839,832
2014-04-16 2014-04-14 37.654 5,289,739 +25,700 6.63% 199,177,456
2014-04-15 2014-04-11 38.382 5,264,039 -24,986 6.60% 202,044,175
2014-04-14 2014-04-10 37.878 5,289,025 +42,119 6.63% 200,335,991
2014-04-11 2014-04-09 38.102 5,246,906 -76,296 6.57% 199,916,602
2014-04-10 2014-04-08 39.054 5,323,202 +10,530 6.67% 207,894,207
2014-04-09 2014-04-07 40.679 5,312,672 +46,402 6.66% 216,115,685
2014-04-08 2014-04-04 42.136 5,266,270 +232,010 6.60% 221,900,165
2014-04-07 2014-04-03 40.959 5,034,260 +74,422 6.31% 206,200,485
2014-04-04 2014-04-02 41.240 4,959,838 +178,558 6.21% 204,541,751
2014-04-03 2014-04-01 39.559 4,781,280 +97,534 5.99% 189,140,940
2014-04-02 2014-03-31 38.046 4,683,746 +42,832 5.87% 178,196,748
2014-04-01 2014-03-28 35.692 4,640,914 +234,420 5.81% 165,645,490
2014-03-31 2014-03-27 37.429 4,406,494 +28,376 5.52% 164,932,526
2014-03-28 2014-03-26 39.951 4,378,118 -159,908 5.49% 174,909,604
2014-03-27 2014-03-25 37.990 4,538,026 -14,099 5.69% 172,398,442
2014-03-26 2014-03-24 38.942 4,552,125 +13,831 5.70% 177,270,165
2014-03-25 2014-03-21 38.942 4,538,294 +27,663 5.69% 176,731,554
2014-03-24 2014-03-20 39.503 4,510,631 +170,616 5.65% 178,181,693
2014-03-21 2014-03-19 40.735 4,340,015 +443,675 5.44% 176,791,876
2014-03-20 2014-03-18 40.791 3,896,340 +27,395 4.88% 158,936,956
2014-03-19 2014-03-17 40.343 3,868,945 +33,909 4.85% 156,085,197
2014-03-18 2014-03-14 40.175 3,835,036 +19,275 4.80% 154,072,548
2014-03-17 2014-03-13 42.528 3,815,761 +175,524 4.78% 162,277,984
2014-03-14 2014-03-12 43.705 3,640,237 +558,877 4.56% 159,096,610
2014-03-13 2014-03-11 43.761 3,081,360 +202,741 4.44% 134,843,538
2014-03-12 2014-03-10 42.584 2,878,619 +407,177 4.15% 122,584,185
2014-03-11 2014-03-07 45.386 2,471,442 +131,978 3.56% 112,168,808
2014-03-10 2014-03-06 47.739 2,339,464 3.37% 111,684,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top