History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -153,200
2023-11-06 2023-11-02 8.690 153,200 -800 0.17% 1,331,308
2023-10-05 2023-10-03 8.520 154,000 -100 0.17% 1,312,080
2023-09-14 2023-09-12 8.450 154,100 -4,200 0.17% 1,302,145
2023-09-04 2023-08-30 8.300 158,300 -400 0.18% 1,313,890
2023-07-10 2023-07-06 8.240 158,700 -2,800 0.18% 1,307,688
2023-07-05 2023-07-03 8.230 161,500 -200 0.18% 1,329,145
2023-07-03 2023-06-29 8.260 161,700 +200 0.18% 1,335,642
2023-06-30 2023-06-28 8.340 161,500 -17,600 0.18% 1,346,910
2023-06-20 2023-06-16 3.880 179,100 -3,000 0.20% 694,908
2023-04-28 2023-04-26 3.720 182,100 +2,000 0.20% 677,412
2023-03-17 2023-03-15 3.860 180,100 -1,900 0.20% 695,186
2023-02-27 2023-02-23 3.720 182,000 +4,600 0.20% 677,040
2023-01-30 2023-01-26 4.650 177,400 -3,000 0.20% 824,910
2023-01-13 2023-01-11 4.260 180,400 -800 0.20% 768,504
2022-12-09 2022-12-07 3.800 181,200 -8,000 0.20% 688,560
2022-12-08 2022-12-06 3.810 189,200 +8,000 0.21% 720,852
2022-12-01 2022-11-29 3.080 181,200 +200 0.20% 558,096
2022-11-16 2022-11-14 3.000 181,000 +100 0.20% 543,000
2022-10-07 2022-10-05 3.460 180,900 +2,600 0.20% 625,914
2022-08-16 2022-08-12 3.400 178,300 -100 0.20% 606,220
2022-08-11 2022-08-09 3.600 178,400 +100 0.20% 642,240
2022-07-27 2022-07-25 3.660 178,300 +300 0.20% 652,578
2022-07-21 2022-07-19 3.850 178,000 +100 0.20% 685,300
2022-07-18 2022-07-14 3.660 177,900 +3,200 0.20% 651,114
2022-06-17 2022-06-15 4.060 174,700 -1,600 0.20% 709,282
2022-06-02 2022-05-31 3.860 176,300 +800 0.20% 680,518
2022-05-27 2022-05-25 4.030 175,500 +300 0.20% 707,265
2022-05-23 2022-05-19 3.990 175,200 +2,000 0.20% 699,048
2022-05-20 2022-05-18 3.990 173,200 +2,000 0.19% 691,068
2022-04-28 2022-04-26 4.020 171,200 -1,000 0.19% 688,224
2022-04-20 2022-04-14 4.120 172,200 +1,600 0.19% 709,464
2022-03-15 2022-03-11 4.530 170,600 +1,000 0.19% 772,818
2022-02-11 2022-02-09 4.650 169,600 +300 0.19% 788,640
2021-11-25 2021-11-23 4.700 169,300 +2,900 0.19% 795,710
2021-11-02 2021-10-29 5.390 166,400 +200 0.19% 896,896
2021-10-28 2021-10-26 5.390 166,200 +1,400 0.19% 895,818
2021-10-26 2021-10-22 5.560 164,800 +200 0.18% 916,288
2021-10-11 2021-10-07 5.720 164,600 -12,000 0.18% 941,512
2021-10-05 2021-09-30 4.720 176,600 +800 0.20% 833,552
2021-09-13 2021-09-09 5.800 175,800 +2,700 0.20% 1,019,640
2021-09-07 2021-09-03 6.760 173,100 -4,000 0.19% 1,170,156
2021-09-06 2021-09-02 6.280 177,100 +300 0.20% 1,112,188
2021-09-03 2021-09-01 4.660 176,800 -3,900 0.20% 823,888
2021-08-09 2021-08-05 4.050 180,700 +800 0.20% 731,835
2021-06-08 2021-06-04 4.780 179,900 +1,600 0.20% 859,922
2021-06-04 2021-06-02 4.350 178,300 -7,200 0.20% 775,605
2021-05-12 2021-05-10 4.110 185,500 +6,000 0.21% 762,405
2021-05-11 2021-05-07 4.300 179,500 +1,200 0.20% 771,850
2021-05-07 2021-05-05 4.520 178,300 -2,000 0.20% 805,916
2021-05-03 2021-04-29 4.180 180,300 -500 0.20% 753,654
2021-04-30 2021-04-28 4.430 180,800 -800 0.20% 800,944
2021-04-23 2021-04-21 4.150 181,600 +2,000 0.20% 753,640
2021-04-22 2021-04-20 4.270 179,600 +6,000 0.20% 766,892
2021-04-07 2021-03-31 4.010 173,600 +13,100 0.19% 696,136
2021-03-15 2021-03-11 4.230 160,500 +800 0.18% 678,915
2021-03-04 2021-03-02 4.600 159,700 +2,000 0.18% 734,620
2021-02-26 2021-02-24 4.940 157,700 -4,000 0.18% 779,038
2021-02-22 2021-02-18 4.940 161,700 +500 0.18% 798,798
2021-02-19 2021-02-17 5.000 161,200 -30,000 0.18% 806,000
2021-02-18 2021-02-16 5.130 191,200 +33,500 0.21% 980,856
2021-02-03 2021-02-01 4.250 157,700 +500 0.18% 670,225
2021-01-18 2021-01-14 4.600 157,200 -800 0.18% 723,120
2021-01-08 2021-01-06 4.120 158,000 +800 0.18% 650,960
2021-01-05 2020-12-31 4.160 157,200 +100 0.18% 653,952
2020-11-24 2020-11-20 4.480 157,100 +100 0.18% 703,808
2020-10-23 2020-10-21 5.040 157,000 -1,400 0.18% 791,280
2020-10-21 2020-10-19 4.750 158,400 -200 0.18% 752,400
2020-09-11 2020-09-09 4.150 158,600 +800 0.18% 658,190
2020-09-03 2020-09-01 4.770 157,800 +3,900 0.18% 752,706
2020-08-07 2020-08-05 4.340 153,900 -900 0.17% 667,926
2020-08-05 2020-08-03 4.380 154,800 -1,100 0.17% 678,024
2020-08-04 2020-07-31 4.500 155,900 +2,000 0.17% 701,550
2020-07-14 2020-07-10 5.000 153,900 +1,400 0.17% 769,500
2020-06-29 2020-06-24 4.063 152,500 +2,755 0.17% 619,668
2020-05-27 2020-05-25 3.238 149,745 -197 0.17% 484,949
2020-05-21 2020-05-19 3.564 149,942 -98 0.17% 534,451
2020-04-15 2020-04-09 3.911 150,040 +982 0.17% 586,752
2020-04-09 2020-04-07 3.972 149,058 -196 0.17% 592,020
2020-03-02 2020-02-27 5.143 149,254 -982 0.17% 767,598
2020-02-19 2020-02-17 5.112 150,236 +982 0.17% 768,058
2020-01-21 2020-01-17 5.754 149,254 +3,927 0.17% 858,798
2019-12-12 2019-12-10 5.153 145,327 +99 0.17% 748,882
2019-11-26 2019-11-22 5.204 145,228 -9,820 0.17% 755,767
2019-11-12 2019-11-08 5.825 155,048 +982 0.18% 903,189
2019-11-08 2019-11-06 5.856 154,066 +8,838 0.18% 902,176
2019-09-13 2019-09-11 6.100 145,228 +9,819 0.17% 885,918
2019-07-24 2019-07-22 7.343 135,409 -196 0.15% 994,258
2019-07-04 2019-07-02 7.750 135,605 -19,639 0.15% 1,050,937
2019-06-25 2019-06-21 8.197 155,244 +3,840 0.18% 1,272,566
2019-06-21 2019-06-19 8.155 151,404 +479 0.18% 1,234,765
2019-06-04 2019-05-31 8.061 150,925 -95 0.18% 1,216,674
2019-05-24 2019-05-22 8.155 151,020 +19,152 0.18% 1,231,633
2019-04-24 2019-04-18 10.463 131,868 +767 0.15% 1,379,758
2019-04-08 2019-04-03 11.090 131,101 -192 0.15% 1,453,873
2019-02-27 2019-02-25 10.839 131,293 -766 0.15% 1,423,098
2019-02-13 2019-02-11 10.463 132,059 +766 0.15% 1,381,757
2019-02-08 2019-01-31 10.714 131,293 -958 0.15% 1,406,646
2019-01-16 2019-01-14 10.160 132,251 +766 0.15% 1,343,717
2018-12-18 2018-12-14 10.526 131,485 -766 0.15% 1,383,989
2018-10-22 2018-10-18 9.304 132,251 +3,161 0.15% 1,230,474
2018-10-15 2018-10-11 10.025 129,090 +191 0.15% 1,294,076
2018-09-26 2018-09-21 10.588 128,899 -32,177 0.15% 1,364,845
2018-09-21 2018-09-19 10.630 161,076 -766 0.19% 1,712,279
2018-09-20 2018-09-18 10.484 161,842 -957 0.19% 1,696,762
2018-08-01 2018-07-30 11.967 162,799 -958 0.19% 1,948,194
2018-07-03 2018-06-28 12.957 163,757 +3,275 0.19% 2,121,794
2018-06-05 2018-06-01 14.044 160,482 -469 0.19% 2,253,780
2018-06-01 2018-05-30 13.639 160,951 +938 0.19% 2,195,197
2018-05-31 2018-05-29 13.788 160,013 -94 0.19% 2,206,274
2018-02-20 2018-02-13 14.641 160,107 +18,770 0.19% 2,344,050
2018-02-13 2018-02-09 14.683 141,337 +751 0.17% 2,075,271
2018-02-12 2018-02-08 15.024 140,586 +188 0.17% 2,112,180
2018-02-07 2018-02-05 15.791 140,398 -939 0.17% 2,217,068
2018-01-25 2018-01-23 16.708 141,337 -16,893 0.17% 2,361,412
2018-01-24 2018-01-22 16.622 158,230 +1,033 0.19% 2,630,167
2018-01-22 2018-01-18 16.921 157,197 +6,475 0.19% 2,659,896
2018-01-19 2018-01-17 17.070 150,722 -938 0.18% 2,572,818
2018-01-18 2018-01-16 16.793 151,660 +9,385 0.18% 2,546,813
2018-01-12 2018-01-10 15.898 142,275 +469 0.17% 2,261,868
2018-01-03 2017-12-29 16.729 141,806 +3,566 0.17% 2,372,270
2017-12-29 2017-12-27 16.090 138,240 +29,657 0.16% 2,224,234
2017-12-20 2017-12-18 16.196 108,583 -939 0.13% 1,758,633
2017-12-15 2017-12-13 15.131 109,522 +469 0.13% 1,657,141
2017-12-08 2017-12-06 15.536 109,053 +939 0.13% 1,694,201
2017-12-06 2017-12-04 16.345 108,114 +938 0.13% 1,767,165
2017-11-23 2017-11-21 17.731 107,176 +1,877 0.13% 1,900,294
2017-11-21 2017-11-17 18.093 105,299 +2,816 0.13% 1,905,161
2017-11-17 2017-11-15 18.796 102,483 -188 0.12% 1,926,284
2017-11-16 2017-11-14 18.860 102,671 +1,877 0.12% 1,936,381
2017-11-15 2017-11-13 18.903 100,794 -188 0.12% 1,905,277
2017-11-06 2017-11-02 19.670 100,982 -93 0.12% 1,986,303
2017-10-31 2017-10-27 19.734 101,075 -2,816 0.12% 1,994,594
2017-10-17 2017-10-13 20.288 103,891 -1,877 0.12% 2,107,729
2017-10-10 2017-10-06 20.458 105,768 -375 0.13% 2,163,841
2017-10-09 2017-10-04 20.160 106,143 -46,925 0.13% 2,139,845
2017-09-22 2017-09-20 19.478 153,068 +939 0.18% 2,981,470
2017-09-19 2017-09-15 19.585 152,129 -376 0.18% 2,979,390
2017-09-08 2017-09-06 19.350 152,505 -1,877 0.18% 2,951,004
2017-09-05 2017-09-01 18.839 154,382 +2,253 0.18% 2,908,364
2017-08-21 2017-08-17 19.840 152,129 +563 0.18% 3,018,294
2017-08-15 2017-08-11 19.286 151,566 -1,408 0.18% 2,923,144
2017-08-02 2017-07-31 18.647 152,974 +751 0.18% 2,852,499
2017-07-31 2017-07-27 19.031 152,223 -1,690 0.18% 2,896,887
2017-07-28 2017-07-26 19.073 153,913 +1,502 0.18% 2,935,609
2017-07-26 2017-07-24 18.455 152,411 +1,408 0.18% 2,812,769
2017-07-25 2017-07-21 19.180 151,003 -94 0.18% 2,896,196
2017-07-13 2017-07-11 19.670 151,097 -1,877 0.18% 2,972,059
2017-07-07 2017-07-05 19.606 152,974 -188 0.18% 2,999,199
2017-07-03 2017-06-29 20.032 153,162 +2,511 0.18% 3,068,075
2017-05-02 2017-04-27 22.384 150,651 +830 0.18% 3,372,136
2017-04-24 2017-04-20 20.660 149,821 +922 0.18% 3,095,341
2017-04-07 2017-04-05 20.942 148,899 -10,148 0.18% 3,118,257
2017-03-28 2017-03-24 20.422 159,047 -3,690 0.19% 3,248,025
2017-03-23 2017-03-21 20.574 162,737 -922 0.20% 3,348,077
2017-03-14 2017-03-10 19.511 163,659 +1,845 0.20% 3,193,194
2017-03-10 2017-03-08 20.162 161,814 +369 0.20% 3,262,436
2017-03-06 2017-03-02 19.901 161,445 -1,845 0.20% 3,212,996
2017-02-27 2017-02-23 19.858 163,290 +10,148 0.20% 3,242,635
2017-02-21 2017-02-17 19.316 153,142 +2,767 0.19% 2,958,114
2017-02-14 2017-02-10 19.229 150,375 +462 0.18% 2,891,627
2017-02-06 2017-02-02 19.013 149,913 +1,845 0.18% 2,850,243
2016-12-30 2016-12-28 19.251 148,068 -13,838 0.18% 2,850,474
2016-12-29 2016-12-23 19.294 161,906 +2,767 0.20% 3,123,891
2016-12-28 2016-12-22 19.186 159,139 +1,845 0.19% 3,053,253
2016-12-23 2016-12-21 19.815 157,294 +9,226 0.19% 3,116,745
2016-11-07 2016-11-03 22.438 148,068 +184 0.18% 3,322,343
2016-10-11 2016-10-06 23.305 147,884 -1,845 0.18% 3,446,455
2016-10-07 2016-10-05 22.601 149,729 -922 0.18% 3,383,958
2016-09-30 2016-09-28 21.842 150,651 -93 0.18% 3,290,486
2016-09-28 2016-09-26 21.419 150,744 +923 0.18% 3,228,791
2016-09-27 2016-09-23 22.601 149,821 -923 0.18% 3,386,037
2016-09-22 2016-09-20 21.896 150,744 +923 0.18% 3,300,687
2016-09-13 2016-09-09 23.414 149,821 -3,229 0.18% 3,507,837
2016-09-08 2016-09-06 22.059 153,050 -923 0.19% 3,376,064
2016-08-30 2016-08-26 21.029 153,973 +923 0.19% 3,237,869
2016-08-26 2016-08-24 21.094 153,050 -185 0.19% 3,228,413
2016-08-18 2016-08-16 21.441 153,235 +923 0.19% 3,285,468
2016-08-15 2016-08-11 22.004 152,312 -3,229 0.18% 3,351,530
2016-07-18 2016-07-14 21.224 155,541 -20,019 0.19% 3,301,190
2016-07-14 2016-07-12 21.072 175,560 -5,074 0.21% 3,699,430
2016-07-06 2016-07-04 19.555 180,634 -738 0.22% 3,532,230
2016-06-23 2016-06-21 19.164 181,372 +922 0.22% 3,475,885
2016-06-21 2016-06-17 19.618 180,450 +3,178 0.22% 3,540,117
2016-05-10 2016-05-06 19.751 177,272 +816 0.22% 3,501,242
2016-05-09 2016-05-05 19.861 176,456 +90 0.22% 3,504,596
2016-04-25 2016-04-21 20.942 176,366 -906 0.22% 3,693,516
2016-04-20 2016-04-18 20.391 177,272 -2,719 0.22% 3,614,690
2016-04-18 2016-04-14 20.589 179,991 -906 0.22% 3,705,880
2016-04-15 2016-04-13 20.170 180,897 -906 0.22% 3,648,686
2016-04-13 2016-04-11 19.883 181,803 -907 0.22% 3,614,804
2016-04-08 2016-04-06 19.530 182,710 -906 0.23% 3,568,326
2016-04-07 2016-04-05 19.177 183,616 +1,813 0.23% 3,521,188
2016-04-06 2016-04-01 19.883 181,803 +1,722 0.22% 3,614,804
2016-03-31 2016-03-29 19.574 180,081 -3,082 0.22% 3,524,930
2016-03-16 2016-03-14 19.287 183,163 -90 0.23% 3,532,711
2016-03-09 2016-03-07 19.640 183,253 +453 0.23% 3,599,151
2016-03-04 2016-03-02 19.596 182,800 -907 0.23% 3,582,186
2016-03-02 2016-02-29 19.133 183,707 +2,719 0.23% 3,514,825
2016-02-29 2016-02-25 19.530 180,988 +725 0.22% 3,534,696
2016-02-23 2016-02-19 21.251 180,263 -906 0.22% 3,830,821
2016-02-18 2016-02-16 20.060 181,169 -906 0.22% 3,634,183
2016-02-05 2016-02-03 19.442 182,075 +27,551 0.22% 3,539,853
2016-02-01 2016-01-28 19.420 154,524 +906 0.19% 3,000,804
2016-01-26 2016-01-22 19.817 153,618 +182 0.19% 3,044,230
2016-01-22 2016-01-20 20.148 153,436 -8,519 0.19% 3,091,413
2016-01-21 2016-01-19 20.744 161,955 -1,269 0.20% 3,359,551
2016-01-20 2016-01-18 19.221 163,224 -182 0.20% 3,137,337
2016-01-18 2016-01-14 19.861 163,406 -8,791 0.20% 3,245,409
2016-01-15 2016-01-13 20.655 172,197 -906 0.21% 3,556,808
2016-01-13 2016-01-11 19.596 173,103 +1,450 0.21% 3,392,162
2016-01-11 2016-01-07 19.861 171,653 +9,516 0.21% 3,409,203
2016-01-08 2016-01-06 22.454 162,137 +6,072 0.20% 3,640,621
2016-01-07 2016-01-05 20.942 156,065 +2,991 0.19% 3,268,366
2016-01-06 2016-01-04 21.494 153,074 +907 0.19% 3,290,178
2016-01-05 2015-12-31 23.392 152,167 -1,088 0.19% 3,559,470
2015-12-29 2015-12-24 21.869 153,255 -1,631 0.19% 3,351,562
2015-12-17 2015-12-15 19.552 154,886 -2,719 0.19% 3,028,342
2015-12-04 2015-12-02 19.905 157,605 -181 0.19% 3,137,152
2015-11-26 2015-11-24 19.905 157,786 +543 0.19% 3,140,754
2015-11-17 2015-11-13 19.751 157,243 +635 0.19% 3,105,656
2015-11-12 2015-11-10 19.729 156,608 +453 0.19% 3,089,658
2015-11-10 2015-11-06 20.633 156,155 -544 0.19% 3,222,007
2015-10-19 2015-10-15 20.898 156,699 -181 0.19% 3,274,728
2015-10-13 2015-10-09 20.060 156,880 +453 0.19% 3,146,954
2015-10-02 2015-09-29 18.074 156,427 +1,994 0.19% 2,827,187
2015-09-23 2015-09-21 19.133 154,433 +362 0.19% 2,954,732
2015-09-17 2015-09-15 19.243 154,071 +453 0.19% 2,964,806
2015-09-15 2015-09-11 20.280 153,618 -181 0.19% 3,115,420
2015-09-14 2015-09-10 19.971 153,799 +907 0.19% 3,071,575
2015-09-01 2015-08-28 20.920 152,892 -907 0.19% 3,198,542
2015-08-27 2015-08-25 19.089 153,799 -1,812 0.19% 2,935,814
2015-08-26 2015-08-24 19.155 155,611 +906 0.19% 2,980,705
2015-08-12 2015-08-10 24.881 154,705 -2,085 0.19% 3,849,283
2015-08-03 2015-07-30 21.825 156,790 -906 0.19% 3,421,950
2015-07-31 2015-07-29 21.516 157,696 -18,126 0.19% 3,393,003
2015-07-29 2015-07-27 20.082 175,822 +21,026 0.22% 3,530,804
2015-07-21 2015-07-17 26.647 154,796 +1,813 0.19% 4,124,828
2015-07-14 2015-07-10 26.150 152,983 +906 0.19% 4,000,557
2015-07-13 2015-07-09 25.764 152,077 +1,813 0.19% 3,918,135
2015-07-10 2015-07-08 20.956 150,264 +19,032 0.19% 3,148,931
2015-07-09 2015-07-07 25.831 131,232 +2,913 0.16% 3,389,825
2015-07-08 2015-07-06 28.072 128,319 -6,247 0.16% 3,602,180
2015-07-07 2015-07-03 30.874 134,566 +893 0.17% 4,154,546
2015-07-03 2015-06-30 34.572 133,673 -714 0.17% 4,621,314
2015-06-30 2015-06-26 34.292 134,387 +446 0.17% 4,608,349
2015-06-24 2015-06-22 36.869 133,941 -89 0.17% 4,938,284
2015-06-18 2015-06-16 37.429 134,030 -893 0.17% 5,016,665
2015-06-17 2015-06-15 37.261 134,923 -624 0.17% 5,027,410
2015-06-16 2015-06-12 38.662 135,547 -8,924 0.17% 5,240,535
2015-06-04 2015-06-02 36.925 144,471 -1,785 0.18% 5,334,611
2015-06-01 2015-05-28 36.197 146,256 +447 0.18% 5,293,987
2015-05-29 2015-05-27 38.662 145,809 -1,071 0.18% 5,637,286
2015-05-28 2015-05-26 38.494 146,880 -4,283 0.18% 5,654,003
2015-05-27 2015-05-22 36.645 151,163 -179 0.19% 5,539,364
2015-05-21 2015-05-19 35.636 151,342 -981 0.19% 5,393,283
2015-05-13 2015-05-11 34.236 152,323 -625 0.19% 5,214,868
2015-05-05 2015-04-30 33.059 152,948 -2,677 0.19% 5,056,296
2015-04-30 2015-04-28 31.882 155,625 +2,677 0.19% 4,961,675
2015-04-29 2015-04-27 33.451 152,948 +1,785 0.19% 5,116,286
2015-04-22 2015-04-20 32.779 151,163 +892 0.19% 4,954,936
2015-04-20 2015-04-16 35.188 150,271 -13,742 0.19% 5,287,757
2015-04-16 2015-04-14 38.158 164,013 -2,142 0.21% 6,258,382
2015-04-15 2015-04-13 39.503 166,155 -5,443 0.21% 6,563,556
2015-04-14 2015-04-10 35.861 171,598 -357 0.21% 6,153,594
2015-04-13 2015-04-09 32.723 171,955 -17,133 0.22% 5,626,837
2015-04-10 2015-04-08 33.395 189,088 -53,184 0.24% 6,314,615
2015-04-09 2015-04-02 30.481 242,272 -89 0.30% 7,384,801
2015-04-08 2015-04-01 29.753 242,361 -4,194 0.30% 7,210,974
2015-04-02 2015-03-31 26.503 246,555 +7,139 0.31% 6,534,489
2015-04-01 2015-03-30 26.223 239,416 -179 0.30% 6,278,208
2015-03-27 2015-03-25 27.063 239,595 -535 0.30% 6,484,277
2015-03-17 2015-03-13 26.783 240,130 -268 0.30% 6,431,481
2015-03-11 2015-03-09 27.904 240,398 -3,569 0.30% 6,708,059
2015-02-25 2015-02-23 26.335 243,967 -893 0.31% 6,424,889
2015-02-09 2015-02-05 24.990 244,860 -178 0.31% 6,119,126
2015-02-05 2015-02-03 25.551 245,038 +892 0.31% 6,260,874
2015-02-03 2015-01-30 26.335 244,146 +892 0.31% 6,429,603
2015-01-29 2015-01-27 26.671 243,254 -2,230 0.30% 6,487,892
2015-01-28 2015-01-26 26.671 245,484 +2,230 0.31% 6,547,369
2015-01-22 2015-01-20 28.016 243,254 +893 0.30% 6,815,013
2015-01-13 2015-01-09 30.033 242,361 -2,677 0.30% 7,278,874
2015-01-07 2015-01-05 28.240 245,038 -268 0.31% 6,919,913
2015-01-06 2015-01-02 27.456 245,306 -892 0.31% 6,735,051
2015-01-05 2014-12-31 26.783 246,198 -893 0.31% 6,594,002
2015-01-02 2014-12-29 26.559 247,091 -3,123 0.31% 6,562,540
2014-12-29 2014-12-22 26.895 250,214 +268 0.31% 6,729,604
2014-12-19 2014-12-17 26.951 249,946 -179 0.31% 6,736,401
2014-12-17 2014-12-15 27.232 250,125 -178 0.31% 6,811,300
2014-12-16 2014-12-12 27.512 250,303 -892 0.31% 6,886,273
2014-12-12 2014-12-10 27.232 251,195 +892 0.31% 6,840,438
2014-12-11 2014-12-09 26.951 250,303 -8,210 0.31% 6,746,023
2014-12-10 2014-12-08 26.615 258,513 +893 0.32% 6,880,384
2014-12-09 2014-12-05 28.016 257,620 +892 0.32% 7,217,491
2014-12-08 2014-12-04 28.576 256,728 +892 0.32% 7,336,351
2014-12-05 2014-12-03 29.193 255,836 -8,923 0.32% 7,468,546
2014-12-04 2014-12-02 28.969 264,759 +3,569 0.33% 7,669,692
2014-12-03 2014-12-01 28.969 261,190 -48,186 0.33% 7,566,303
2014-12-02 2014-11-28 29.417 309,376 -3,124 0.39% 9,100,863
2014-12-01 2014-11-27 29.417 312,500 +447 0.39% 9,192,761
2014-11-28 2014-11-26 29.809 312,053 +1,517 0.39% 9,302,007
2014-11-26 2014-11-24 30.537 310,536 +892 0.39% 9,482,986
2014-11-19 2014-11-17 31.322 309,644 -2,677 0.39% 9,698,647
2014-11-18 2014-11-14 30.874 312,321 -8,924 0.39% 9,642,496
2014-11-10 2014-11-06 30.145 321,245 +714 0.40% 9,684,012
2014-10-28 2014-10-24 30.201 320,531 -357 0.40% 9,680,448
2014-10-27 2014-10-23 30.201 320,888 -446 0.40% 9,691,230
2014-10-21 2014-10-17 30.145 321,334 +8,924 0.40% 9,686,695
2014-10-07 2014-10-03 33.059 312,410 +178 0.39% 10,327,938
2014-09-26 2014-09-24 34.684 312,232 -357 0.39% 10,829,408
2014-09-25 2014-09-23 34.740 312,589 -446 0.39% 10,859,305
2014-09-22 2014-09-18 34.964 313,035 +1,785 0.39% 10,944,959
2014-09-16 2014-09-12 33.619 311,250 -7,139 0.39% 10,463,989
2014-09-12 2014-09-10 30.425 318,389 +892 0.40% 9,687,117
2014-09-08 2014-09-04 31.938 317,497 -357 0.40% 10,140,308
2014-09-05 2014-09-03 31.994 317,854 +1,339 0.40% 10,169,520
2014-09-03 2014-09-01 31.714 316,515 +1,785 0.40% 10,038,005
2014-08-29 2014-08-27 31.042 314,730 +8,655 0.39% 9,769,775
2014-08-27 2014-08-25 33.283 306,075 -892 0.38% 10,187,109
2014-08-26 2014-08-22 33.059 306,967 -4,462 0.38% 10,147,998
2014-08-21 2014-08-19 32.331 311,429 +893 0.39% 10,068,657
2014-08-14 2014-08-12 30.762 310,536 -3,213 0.39% 9,552,586
2014-08-13 2014-08-11 30.818 313,749 +2,320 0.39% 9,669,003
2014-08-11 2014-08-07 29.473 311,429 -1,784 0.39% 9,178,706
2014-08-05 2014-08-01 29.137 313,213 -90 0.39% 9,125,986
2014-08-01 2014-07-30 28.688 313,303 +714 0.39% 8,988,168
2014-07-31 2014-07-29 29.249 312,589 -8,031 0.39% 9,142,834
2014-07-25 2014-07-23 29.305 320,620 -1,785 0.40% 9,395,696
2014-07-23 2014-07-21 28.857 322,405 +803 0.40% 9,303,485
2014-07-21 2014-07-17 29.529 321,602 -892 0.40% 9,496,554
2014-07-18 2014-07-16 29.753 322,494 +892 0.40% 9,595,173
2014-07-17 2014-07-15 29.697 321,602 -892 0.40% 9,550,614
2014-07-15 2014-07-11 29.921 322,494 +892 0.40% 9,649,383
2014-07-04 2014-07-02 31.434 321,602 +21,417 0.40% 10,109,234
2014-07-03 2014-06-30 30.818 300,185 +19,631 0.38% 9,250,993
2014-06-26 2014-06-24 30.145 280,554 -178 0.35% 8,457,371
2014-06-25 2014-06-23 29.753 280,732 -89 0.35% 8,352,627
2014-06-24 2014-06-20 29.809 280,821 -1,785 0.35% 8,371,010
2014-06-23 2014-06-19 29.697 282,606 +1,785 0.35% 8,392,550
2014-06-20 2014-06-18 30.762 280,821 +714 0.35% 8,638,505
2014-06-17 2014-06-13 32.499 280,107 -1,428 0.35% 9,103,085
2014-06-16 2014-06-12 32.499 281,535 -2,677 0.35% 9,149,493
2014-06-05 2014-06-03 31.714 284,212 +2,677 0.36% 9,013,542
2014-06-03 2014-05-29 32.947 281,535 -4,640 0.35% 9,275,693
2014-05-29 2014-05-27 32.779 286,175 +535 0.36% 9,380,462
2014-05-28 2014-05-26 32.499 285,640 -982 0.36% 9,282,900
2014-05-20 2014-05-16 29.473 286,622 -7,674 0.36% 8,447,573
2014-05-19 2014-05-15 30.313 294,296 +12,136 0.37% 8,921,098
2014-05-16 2014-05-14 31.042 282,160 -446 0.35% 8,758,745
2014-05-14 2014-05-12 29.529 282,606 -446 0.35% 8,345,045
2014-05-13 2014-05-09 29.641 283,052 -268 0.35% 8,389,934
2014-05-12 2014-05-08 29.865 283,320 -17,847 0.35% 8,461,378
2014-05-09 2014-05-07 29.697 301,167 +34,356 0.38% 8,943,755
2014-05-08 2014-05-05 32.106 266,811 -3,302 0.33% 8,566,334
2014-05-07 2014-05-02 34.740 270,113 +19,185 0.34% 9,383,694
2014-05-02 2014-04-29 35.636 250,928 +1,785 0.31% 8,942,170
2014-04-30 2014-04-28 36.533 249,143 -1,785 0.31% 9,101,919
2014-04-29 2014-04-25 37.317 250,928 +893 0.31% 9,363,970
2014-04-28 2014-04-24 37.037 250,035 -803 0.31% 9,260,596
2014-04-24 2014-04-22 36.981 250,838 +356 0.31% 9,276,282
2014-04-23 2014-04-17 36.981 250,482 -892 0.31% 9,263,116
2014-04-22 2014-04-16 36.477 251,374 +89 0.31% 9,169,339
2014-04-16 2014-04-14 37.654 251,285 +2,677 0.31% 9,461,773
2014-04-15 2014-04-11 38.382 248,608 -2,230 0.31% 9,542,064
2014-04-14 2014-04-10 37.878 250,838 +11,778 0.31% 9,501,161
2014-04-11 2014-04-09 38.102 239,060 +32,928 0.30% 9,108,618
2014-04-10 2014-04-08 39.054 206,132 +1,249 0.26% 8,050,352
2014-04-09 2014-04-07 40.679 204,883 +3,124 0.26% 8,334,493
2014-04-08 2014-04-04 42.136 201,759 -3,838 0.25% 8,501,341
2014-04-07 2014-04-03 40.959 205,597 -5,443 0.26% 8,421,139
2014-04-04 2014-04-02 41.240 211,040 -3,302 0.26% 8,703,206
2014-04-03 2014-04-01 39.559 214,342 +1,874 0.27% 8,479,078
2014-04-02 2014-03-31 38.046 212,468 +18,204 0.27% 8,083,510
2014-04-01 2014-03-28 35.692 194,264 -1,963 0.24% 6,933,754
2014-03-31 2014-03-27 37.429 196,227 +59,787 0.25% 7,344,663
2014-03-28 2014-03-26 39.951 136,440 +6,425 0.17% 5,450,896
2014-03-27 2014-03-25 37.990 130,015 +15,705 0.16% 4,939,236
2014-03-26 2014-03-24 38.942 114,310 -1,070 0.14% 4,451,493
2014-03-25 2014-03-21 38.942 115,380 +3,391 0.14% 4,493,161
2014-03-24 2014-03-20 39.503 111,989 +9,548 0.14% 4,423,858
2014-03-21 2014-03-19 40.735 102,441 -803 0.13% 4,172,966
2014-03-20 2014-03-18 40.791 103,244 +178 0.13% 4,211,462
2014-03-19 2014-03-17 40.343 103,066 -446 0.13% 4,158,001
2014-03-18 2014-03-14 40.175 103,512 -6,247 0.13% 4,158,594
2014-03-17 2014-03-13 42.528 109,759 +9,727 0.14% 4,667,868
2014-03-14 2014-03-12 43.705 100,032 -27,127 0.13% 4,371,900
2014-03-13 2014-03-11 43.761 127,159 +17,668 0.18% 5,564,611
2014-03-12 2014-03-10 42.584 109,491 -21,773 0.16% 4,662,606
2014-03-11 2014-03-07 45.386 131,264 +6,782 0.19% 5,957,545
2014-03-10 2014-03-06 47.739 124,482 0.18% 5,942,686

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top