History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -4,355,605
2023-11-08 2023-11-06 8.830 4,355,605 -8,500 4.87% 38,459,992
2023-11-07 2023-11-03 8.810 4,364,105 -8,000 4.88% 38,447,765
2023-11-06 2023-11-02 8.690 4,372,105 -13,000 4.89% 37,993,592
2023-11-03 2023-11-01 8.660 4,385,105 -6,000 4.90% 37,975,009
2023-11-02 2023-10-31 8.620 4,391,105 -23,000 4.91% 37,851,325
2023-11-01 2023-10-30 8.630 4,414,105 -9,300 4.93% 38,093,726
2023-10-31 2023-10-27 8.600 4,423,405 -103,000 4.95% 38,041,283
2023-10-30 2023-10-26 8.600 4,526,405 -44,200 5.06% 38,927,083
2023-10-27 2023-10-25 8.600 4,570,605 -140,700 5.11% 39,307,203
2023-10-26 2023-10-24 8.590 4,711,305 -2,000 5.27% 40,470,110
2023-10-25 2023-10-20 8.610 4,713,305 -20,000 5.27% 40,581,556
2023-10-24 2023-10-19 8.610 4,733,305 +81,000 5.29% 40,753,756
2023-10-20 2023-10-18 8.610 4,652,305 -11,000 5.20% 40,056,346
2023-10-19 2023-10-17 8.610 4,663,305 -20,000 5.21% 40,151,056
2023-10-18 2023-10-16 8.620 4,683,305 +74,300 5.24% 40,370,089
2023-10-12 2023-10-10 8.600 4,609,005 -94,600 5.15% 39,637,443
2023-10-11 2023-10-09 8.600 4,703,605 -300 5.26% 40,451,003
2023-10-10 2023-10-06 8.590 4,703,905 -251,100 5.26% 40,406,544
2023-10-09 2023-10-05 8.600 4,955,005 +131,800 5.54% 42,613,043
2023-10-06 2023-10-04 8.570 4,823,205 -20,000 5.39% 41,334,867
2023-10-05 2023-10-03 8.520 4,843,205 -20,000 5.41% 41,264,107
2023-10-03 2023-09-28 8.490 4,863,205 +120,400 5.44% 41,288,610
2023-09-29 2023-09-27 8.520 4,742,805 +30,000 5.30% 40,408,699
2023-09-26 2023-09-22 8.600 4,712,805 -120,000 5.27% 40,530,123
2023-09-25 2023-09-21 8.610 4,832,805 -120,100 5.40% 41,610,451
2023-09-22 2023-09-20 8.600 4,952,905 -88,000 5.54% 42,594,983
2023-09-21 2023-09-19 8.600 5,040,905 -3,000 5.64% 43,351,783
2023-09-20 2023-09-18 8.620 5,043,905 -900 5.64% 43,478,461
2023-09-19 2023-09-15 8.550 5,044,805 -17,200 5.64% 43,133,083
2023-09-15 2023-09-13 8.500 5,062,005 -300 5.66% 43,027,042
2023-09-14 2023-09-12 8.450 5,062,305 +22,100 5.66% 42,776,477
2023-09-13 2023-09-11 8.290 5,040,205 -121,500 5.63% 41,783,299
2023-09-11 2023-09-06 8.310 5,161,705 -81,000 5.77% 42,893,769
2023-09-07 2023-09-05 8.270 5,242,705 -330,000 5.86% 43,357,170
2023-09-06 2023-09-04 8.300 5,572,705 -777,500 6.23% 46,253,452
2023-08-31 2023-08-29 8.290 6,350,205 -20,000 7.10% 52,643,199
2023-08-30 2023-08-28 8.250 6,370,205 -600 7.12% 52,554,191
2023-08-29 2023-08-25 8.290 6,370,805 +107,700 7.12% 52,813,973
2023-08-25 2023-08-23 8.170 6,263,105 -10,000 7.00% 51,169,568
2023-08-24 2023-08-22 8.000 6,273,105 +11,500 7.01% 50,184,840
2023-08-23 2023-08-21 8.110 6,261,605 -5,000 7.00% 50,781,617
2023-08-22 2023-08-18 8.260 6,266,605 +150,000 7.01% 51,762,157
2023-08-21 2023-08-17 8.290 6,116,605 +5,000 6.84% 50,706,655
2023-08-16 2023-08-14 8.360 6,111,605 +132,800 6.83% 51,093,018
2023-08-15 2023-08-11 8.360 5,978,805 -12,000 6.68% 49,982,810
2023-08-11 2023-08-09 8.380 5,990,805 -30,800 6.70% 50,202,946
2023-08-10 2023-08-08 8.380 6,021,605 +6,000 6.73% 50,461,050
2023-08-08 2023-08-04 8.370 6,015,605 -1,500 6.73% 50,350,614
2023-08-07 2023-08-03 8.360 6,017,105 -13,900 6.73% 50,302,998
2023-08-04 2023-08-02 8.380 6,031,005 -1,400 6.74% 50,539,822
2023-08-03 2023-08-01 8.360 6,032,405 -20,000 6.74% 50,430,906
2023-08-02 2023-07-31 8.360 6,052,405 -5,000 6.77% 50,598,106
2023-08-01 2023-07-28 8.390 6,057,405 -19,700 6.77% 50,821,628
2023-07-31 2023-07-27 8.390 6,077,105 -45,500 6.79% 50,986,911
2023-07-27 2023-07-25 8.390 6,122,605 -1,300 6.84% 51,368,656
2023-07-26 2023-07-24 8.380 6,123,905 -16,800 6.85% 51,318,324
2023-07-19 2023-07-14 8.240 6,140,705 +7,000 6.87% 50,599,409
2023-07-18 2023-07-13 8.220 6,133,705 -88,400 6.86% 50,419,055
2023-07-14 2023-07-12 8.220 6,222,105 -185,000 6.96% 51,145,703
2023-07-13 2023-07-11 8.210 6,407,105 +55,600 7.16% 52,602,332
2023-07-11 2023-07-07 8.210 6,351,505 -48,600 7.10% 52,145,856
2023-07-10 2023-07-06 8.240 6,400,105 -400,000 7.16% 52,736,865
2023-07-07 2023-07-05 8.230 6,800,105 -80,000 7.60% 55,964,864
2023-07-06 2023-07-04 8.250 6,880,105 -158,100 7.69% 56,760,866
2023-07-05 2023-07-03 8.230 7,038,205 -51,800 7.87% 57,924,427
2023-07-04 2023-06-30 8.210 7,090,005 -14,200 7.93% 58,208,941
2023-07-03 2023-06-29 8.260 7,104,205 -66,400 7.94% 58,680,733
2023-06-30 2023-06-28 8.340 7,170,605 -2,166,600 8.02% 59,802,846
2023-06-21 2023-06-19 5.000 9,337,205 +456,000 10.44% 46,686,025
2023-06-20 2023-06-16 3.880 8,881,205 +24,000 9.93% 34,459,075
2023-06-19 2023-06-15 3.930 8,857,205 +6,000 9.90% 34,808,816
2023-06-16 2023-06-14 4.040 8,851,205 +1,500 9.90% 35,758,868
2023-06-15 2023-06-13 4.040 8,849,705 +58,500 9.89% 35,752,808
2023-06-14 2023-06-12 3.910 8,791,205 +197,700 9.83% 34,373,612
2023-06-13 2023-06-09 3.660 8,593,505 +6,600 9.61% 31,452,228
2023-06-12 2023-06-08 3.630 8,586,905 +12,100 9.60% 31,170,465
2023-06-06 2023-06-02 3.650 8,574,805 +60,200 9.59% 31,298,038
2023-05-22 2023-05-18 3.750 8,514,605 -100 9.52% 31,929,769
2023-05-09 2023-05-05 3.880 8,514,705 +150,000 9.52% 33,037,055
2023-05-08 2023-05-04 3.890 8,364,705 -10,000 9.35% 32,538,702
2023-05-03 2023-04-28 3.940 8,374,705 +100,000 9.36% 32,996,338
2023-04-26 2023-04-24 3.880 8,274,705 -13,900 9.25% 32,105,855
2023-04-17 2023-04-13 4.220 8,288,605 -10,000 9.27% 34,977,913
2023-04-14 2023-04-12 4.250 8,298,605 -3,000 9.28% 35,269,071
2023-04-11 2023-04-04 3.980 8,301,605 -10,000 9.28% 33,040,388
2023-03-29 2023-03-27 3.840 8,311,605 +100 9.29% 31,916,563
2023-03-20 2023-03-16 3.820 8,311,505 -1,000 9.29% 31,749,949
2023-03-16 2023-03-14 3.980 8,312,505 -9,400 9.29% 33,083,770
2023-03-15 2023-03-13 3.980 8,321,905 -100 9.30% 33,121,182
2023-03-10 2023-03-08 4.010 8,322,005 +10,000 9.30% 33,371,240
2023-03-09 2023-03-07 4.120 8,312,005 -1,700 9.29% 34,245,461
2023-03-08 2023-03-06 3.880 8,313,705 -11,700 9.29% 32,257,175
2023-03-07 2023-03-03 3.800 8,325,405 -2,600 9.31% 31,636,539
2023-02-27 2023-02-23 3.720 8,328,005 +52,100 9.31% 30,980,179
2023-02-23 2023-02-21 3.700 8,275,905 +12,400 9.25% 30,620,848
2023-02-22 2023-02-20 3.770 8,263,505 -9,100 9.24% 31,153,414
2023-02-20 2023-02-16 3.980 8,272,605 +2,000 9.25% 32,924,968
2023-02-14 2023-02-10 3.950 8,270,605 +2,000 9.25% 32,668,890
2023-02-08 2023-02-06 4.000 8,268,605 +7,000 9.24% 33,074,420
2023-02-06 2023-02-02 4.200 8,261,605 +2,000 9.24% 34,698,741
2023-01-30 2023-01-26 4.650 8,259,605 -4,100 9.23% 38,407,163
2023-01-17 2023-01-13 4.100 8,263,705 -200 9.24% 33,881,190
2022-12-21 2022-12-19 4.000 8,263,905 +25,000 9.24% 33,055,620
2022-12-19 2022-12-15 3.850 8,238,905 +13,900 9.21% 31,719,784
2022-12-16 2022-12-14 3.990 8,225,005 -100 9.20% 32,817,770
2022-12-15 2022-12-13 3.810 8,225,105 +1,500 9.20% 31,337,650
2022-12-12 2022-12-08 4.130 8,223,605 -1,800 9.19% 33,963,489
2022-12-09 2022-12-07 3.800 8,225,405 -3,000 9.20% 31,256,539
2022-12-02 2022-11-30 3.250 8,228,405 +3,000 9.20% 26,742,316
2022-12-01 2022-11-29 3.080 8,225,405 -300 9.20% 25,334,247
2022-11-17 2022-11-15 3.000 8,225,705 +1,000 9.20% 24,677,115
2022-11-16 2022-11-14 3.000 8,224,705 +2,000 9.19% 24,674,115
2022-11-10 2022-11-08 3.010 8,222,705 +1,000 9.19% 24,750,342
2022-11-09 2022-11-07 3.090 8,221,705 +8,200 9.19% 25,405,068
2022-10-20 2022-10-18 3.320 8,213,505 +5,000 9.18% 27,268,837
2022-10-19 2022-10-17 3.320 8,208,505 +10,400 9.18% 27,252,237
2022-10-11 2022-10-07 3.170 8,198,105 +15,700 9.17% 25,987,993
2022-10-10 2022-10-06 3.300 8,182,405 -100 9.15% 27,001,936
2022-09-28 2022-09-26 3.460 8,182,505 -2,050,500 9.15% 28,311,467
2022-09-15 2022-09-13 3.600 10,233,005 -1,000,000 11.44% 36,838,818
2022-08-30 2022-08-26 3.280 11,233,005 +3,065,800 12.56% 36,844,256
2022-08-24 2022-08-22 3.420 8,167,205 +10,000 9.13% 27,931,841
2022-08-23 2022-08-19 3.430 8,157,205 -7,500 9.12% 27,979,213
2022-08-18 2022-08-16 3.340 8,164,705 -400 9.13% 27,270,115
2022-08-09 2022-08-05 3.520 8,165,105 +27,500 9.13% 28,741,170
2022-08-08 2022-08-04 3.570 8,137,605 +15,000 9.10% 29,051,250
2022-08-03 2022-08-01 3.510 8,122,605 +14,300 9.08% 28,510,344
2022-07-27 2022-07-25 3.660 8,108,305 +13,600 9.06% 29,676,396
2022-07-19 2022-07-15 3.650 8,094,705 +1,200 9.05% 29,545,673
2022-06-30 2022-06-28 3.920 8,093,505 -10,000 9.05% 31,726,540
2022-06-28 2022-06-24 3.990 8,103,505 -2,000 9.06% 32,332,985
2022-06-16 2022-06-14 4.080 8,105,505 -100 9.06% 33,070,460
2022-06-02 2022-05-31 3.860 8,105,605 +2,500 9.06% 31,287,635
2022-06-01 2022-05-30 3.920 8,103,105 +2,000 9.06% 31,764,172
2022-05-31 2022-05-27 4.100 8,101,105 -195,000 9.06% 33,214,530
2022-05-30 2022-05-26 3.960 8,296,105 -20,200 9.27% 32,852,576
2022-05-26 2022-05-24 3.960 8,316,305 -10,000 9.30% 32,932,568
2022-05-25 2022-05-23 4.010 8,326,305 -12,500 9.31% 33,388,483
2022-05-24 2022-05-20 4.190 8,338,805 -5,000 9.32% 34,939,593
2022-05-23 2022-05-19 3.990 8,343,805 -66,400 9.33% 33,291,782
2022-04-25 2022-04-21 4.080 8,410,205 +2,000 9.40% 34,313,636
2022-04-20 2022-04-14 4.120 8,408,205 -34,800 9.40% 34,641,805
2022-04-14 2022-04-12 4.110 8,443,005 +1,200 9.44% 34,700,751
2022-04-13 2022-04-11 4.260 8,441,805 +1,500 9.44% 35,962,089
2022-04-08 2022-04-06 4.750 8,440,305 -5,000 9.44% 40,091,449
2022-04-06 2022-04-01 4.900 8,445,305 -1,000 9.44% 41,381,994
2022-04-04 2022-03-31 4.780 8,446,305 -2,000 9.44% 40,373,338
2022-03-24 2022-03-22 4.380 8,448,305 +2,000 9.44% 37,003,576
2022-03-17 2022-03-15 3.930 8,446,305 -3,000 9.44% 33,193,979
2022-03-11 2022-03-09 4.600 8,449,305 -9,500 9.45% 38,866,803
2022-03-08 2022-03-04 4.810 8,458,805 +10,500 9.46% 40,686,852
2022-03-03 2022-03-01 5.100 8,448,305 -10,000 9.44% 43,086,356
2022-03-02 2022-02-28 4.860 8,458,305 -200 9.46% 41,107,362
2022-02-28 2022-02-24 4.930 8,458,505 -1,600 9.46% 41,700,430
2022-02-23 2022-02-21 5.200 8,460,105 +2,700 9.46% 43,992,546
2022-02-21 2022-02-17 5.260 8,457,405 -1,100 9.46% 44,485,950
2022-02-18 2022-02-16 5.380 8,458,505 -2,000 9.46% 45,506,757
2022-02-17 2022-02-15 5.290 8,460,505 -2,000 9.46% 44,756,071
2022-02-16 2022-02-14 5.290 8,462,505 +2,400 9.46% 44,766,651
2022-02-15 2022-02-11 5.330 8,460,105 +124,300 9.46% 45,092,360
2022-02-14 2022-02-10 4.800 8,335,805 +78,800 9.32% 40,011,864
2022-02-10 2022-02-08 4.460 8,257,005 +18,000 9.23% 36,826,242
2022-02-07 2022-01-31 4.340 8,239,005 +2,600 9.21% 35,757,282
2022-01-27 2022-01-25 4.550 8,236,405 +2,100 9.21% 37,475,643
2022-01-19 2022-01-17 4.600 8,234,305 -6,300 9.21% 37,877,803
2022-01-14 2022-01-12 4.700 8,240,605 -3,050,500 9.21% 38,730,844
2022-01-05 2022-01-03 4.510 11,291,105 -2,000 12.62% 50,922,884
2022-01-04 2021-12-31 4.700 11,293,105 -2,000 12.63% 53,077,594
2021-12-30 2021-12-28 4.500 11,295,105 -1,000 12.63% 50,827,972
2021-12-29 2021-12-24 4.650 11,296,105 +89,700 12.63% 52,526,888
2021-12-28 2021-12-22 4.500 11,206,405 +2,953,800 12.53% 50,428,822
2021-12-23 2021-12-21 4.500 8,252,605 -6,300 9.23% 37,136,722
2021-12-13 2021-12-09 4.490 8,258,905 -35,800 9.23% 37,082,483
2021-12-10 2021-12-08 4.420 8,294,705 +4,300 9.27% 36,662,596
2021-12-09 2021-12-07 4.700 8,290,405 +2,000 9.27% 38,964,904
2021-12-07 2021-12-03 4.690 8,288,405 -200 9.27% 38,872,619
2021-12-03 2021-12-01 4.270 8,288,605 +100,000 9.27% 35,392,343
2021-12-02 2021-11-30 4.570 8,188,605 +200 9.15% 37,421,925
2021-12-01 2021-11-29 4.270 8,188,405 +200 9.15% 34,964,489
2021-11-30 2021-11-26 4.410 8,188,205 -20,000 9.15% 36,109,984
2021-11-26 2021-11-24 4.510 8,208,205 +2,000 9.18% 37,019,005
2021-11-25 2021-11-23 4.700 8,206,205 +2,500 9.17% 38,569,164
2021-11-18 2021-11-16 5.000 8,203,705 -700 9.17% 41,018,525
2021-11-17 2021-11-15 4.900 8,204,405 -19,700 9.17% 40,201,584
2021-11-15 2021-11-11 4.920 8,224,105 -50,300 9.19% 40,462,597
2021-11-12 2021-11-10 5.000 8,274,405 -3,500 9.25% 41,372,025
2021-11-11 2021-11-09 5.000 8,277,905 -1,200 9.25% 41,389,525
2021-10-29 2021-10-27 5.390 8,279,105 -300 9.26% 44,624,376
2021-10-25 2021-10-21 5.600 8,279,405 -30,000 9.26% 46,364,668
2021-10-12 2021-10-08 5.700 8,309,405 +12,300 9.29% 47,363,608
2021-10-11 2021-10-07 5.720 8,297,105 +80,600 9.28% 47,459,441
2021-10-05 2021-09-30 4.720 8,216,505 -16,000 9.19% 38,781,904
2021-09-29 2021-09-27 5.170 8,232,505 -9,300 9.20% 42,562,051
2021-09-28 2021-09-24 5.200 8,241,805 +300 9.21% 42,857,386
2021-09-27 2021-09-23 5.400 8,241,505 -3,500 9.21% 44,504,127
2021-09-23 2021-09-20 5.400 8,245,005 -2,500 9.22% 44,523,027
2021-09-20 2021-09-16 5.310 8,247,505 -10,000 9.22% 43,794,252
2021-09-17 2021-09-15 5.550 8,257,505 -8,000 9.23% 45,829,153
2021-09-16 2021-09-14 5.750 8,265,505 +9,400 9.24% 47,526,654
2021-09-13 2021-09-09 5.800 8,256,105 -14,700 9.23% 47,885,409
2021-09-09 2021-09-07 6.000 8,270,805 -5,400 9.25% 49,624,830
2021-09-08 2021-09-06 6.140 8,276,205 +8,900 9.25% 50,815,899
2021-09-07 2021-09-03 6.760 8,267,305 +31,500 9.24% 55,886,982
2021-09-06 2021-09-02 6.280 8,235,805 -48,500 9.21% 51,720,855
2021-09-03 2021-09-01 4.660 8,284,305 +2,700 9.26% 38,604,861
2021-09-02 2021-08-31 4.400 8,281,605 +9,300 9.26% 36,439,062
2021-09-01 2021-08-30 3.950 8,272,305 -8,800 9.25% 32,675,605
2021-08-27 2021-08-25 4.000 8,281,105 -1,300 9.26% 33,124,420
2021-08-26 2021-08-24 3.850 8,282,405 +20,000 9.26% 31,887,259
2021-08-20 2021-08-18 3.930 8,262,405 +2,000 9.24% 32,471,252
2021-08-17 2021-08-13 3.990 8,260,405 +1,600 9.23% 32,959,016
2021-08-12 2021-08-10 4.000 8,258,805 +47,600 9.23% 33,035,220
2021-08-09 2021-08-05 4.050 8,211,205 +18,000 9.18% 33,255,380
2021-08-06 2021-08-04 4.000 8,193,205 +300 9.16% 32,772,820
2021-08-05 2021-08-03 4.020 8,192,905 +22,800 9.16% 32,935,478
2021-08-04 2021-08-02 4.090 8,170,105 +10,000 9.13% 33,415,729
2021-08-03 2021-07-30 4.060 8,160,105 -10,300 9.12% 33,130,026
2021-08-02 2021-07-29 4.300 8,170,405 -300 9.13% 35,132,742
2021-07-30 2021-07-28 4.100 8,170,705 +5,200 9.13% 33,499,890
2021-07-29 2021-07-27 4.090 8,165,505 -20,200 9.13% 33,396,915
2021-07-28 2021-07-26 4.400 8,185,705 -13,200 9.15% 36,017,102
2021-07-27 2021-07-23 4.490 8,198,905 -3,000 9.17% 36,813,083
2021-07-21 2021-07-19 4.880 8,201,905 -10,000 9.17% 40,025,296
2021-07-14 2021-07-12 4.350 8,211,905 -400 9.18% 35,721,787
2021-07-13 2021-07-09 4.250 8,212,305 -9,200 9.18% 34,902,296
2021-07-12 2021-07-08 4.330 8,221,505 -2,200 9.19% 35,599,117
2021-07-09 2021-07-07 4.440 8,223,705 +1,500 9.19% 36,513,250
2021-07-08 2021-07-06 4.320 8,222,205 +100 9.19% 35,519,926
2021-07-06 2021-07-02 4.400 8,222,105 -200 9.19% 36,177,262
2021-06-30 2021-06-28 4.520 8,222,305 +200 9.19% 37,164,819
2021-06-28 2021-06-24 4.500 8,222,105 -30,000 9.19% 36,999,472
2021-06-25 2021-06-23 4.520 8,252,105 +7,600 9.23% 37,299,515
2021-06-21 2021-06-17 4.720 8,244,505 +14,600 9.22% 38,914,064
2021-06-17 2021-06-15 4.720 8,229,905 -137,100 9.20% 38,845,152
2021-06-15 2021-06-10 4.900 8,367,005 -6,800 9.35% 40,998,324
2021-06-11 2021-06-09 4.750 8,373,805 -403,400 9.36% 39,775,574
2021-06-10 2021-06-08 4.900 8,777,205 -65,900 9.81% 43,008,304
2021-06-09 2021-06-07 4.790 8,843,105 -35,800 9.89% 42,358,473
2021-06-08 2021-06-04 4.780 8,878,905 -72,900 9.93% 42,441,166
2021-06-07 2021-06-03 4.750 8,951,805 -19,000 10.01% 42,521,074
2021-06-04 2021-06-02 4.350 8,970,805 +20,000 10.03% 39,023,002
2021-06-02 2021-05-31 4.210 8,950,805 -1,000 10.01% 37,682,889
2021-05-31 2021-05-27 4.120 8,951,805 +21,000 10.01% 36,881,437
2021-05-28 2021-05-26 4.050 8,930,805 -156,300 9.98% 36,169,760
2021-05-27 2021-05-25 3.980 9,087,105 -9,100 10.16% 36,166,678
2021-05-21 2021-05-18 3.980 9,096,205 -2,000 10.17% 36,202,896
2021-05-18 2021-05-14 4.110 9,098,205 -69,200 10.17% 37,393,623
2021-05-14 2021-05-12 4.030 9,167,405 -2,000 10.25% 36,944,642
2021-05-13 2021-05-11 4.000 9,169,405 +100 10.25% 36,677,620
2021-05-12 2021-05-10 4.110 9,169,305 -61,000 10.25% 37,685,844
2021-05-06 2021-05-04 4.190 9,230,305 -2,000 10.32% 38,674,978
2021-04-30 2021-04-28 4.430 9,232,305 +19,200 10.32% 40,899,111
2021-04-29 2021-04-27 4.440 9,213,105 -20,000 10.30% 40,906,186
2021-04-28 2021-04-26 4.260 9,233,105 +900 10.32% 39,333,027
2021-04-22 2021-04-20 4.270 9,232,205 -10,400 10.32% 39,421,515
2021-04-19 2021-04-15 4.130 9,242,605 +49,900 10.33% 38,171,959
2021-04-15 2021-04-13 4.080 9,192,705 -184,200 10.28% 37,506,236
2021-04-12 2021-04-08 4.040 9,376,905 -10,000 10.48% 37,882,696
2021-04-08 2021-04-01 3.970 9,386,905 +2,200 10.49% 37,266,013
2021-04-01 2021-03-30 3.990 9,384,705 -47,000 10.49% 37,444,973
2021-03-31 2021-03-29 3.910 9,431,705 +6,300 10.54% 36,877,967
2021-03-29 2021-03-25 4.000 9,425,405 -200 10.54% 37,701,620
2021-03-26 2021-03-24 4.100 9,425,605 +64,900 10.54% 38,644,980
2021-03-22 2021-03-18 4.120 9,360,705 -38,700 10.47% 38,566,105
2021-03-19 2021-03-17 4.100 9,399,405 +99,400 10.51% 38,537,560
2021-03-18 2021-03-16 4.260 9,300,005 +1,000 10.40% 39,618,021
2021-03-16 2021-03-12 4.100 9,299,005 +9,500 10.40% 38,125,920
2021-03-12 2021-03-10 4.300 9,289,505 +7,200 10.39% 39,944,872
2021-03-11 2021-03-09 4.300 9,282,305 +34,200 10.38% 39,913,912
2021-03-10 2021-03-08 4.380 9,248,105 -700 10.34% 40,506,700
2021-03-09 2021-03-05 4.600 9,248,805 -1,100 10.34% 42,544,503
2021-03-08 2021-03-04 4.620 9,249,905 -15,100 10.34% 42,734,561
2021-03-05 2021-03-03 4.760 9,265,005 -182,200 10.36% 44,101,424
2021-03-04 2021-03-02 4.600 9,447,205 -46,900 10.56% 43,457,143
2021-03-03 2021-03-01 4.720 9,494,105 -95,000 10.61% 44,812,176
2021-03-02 2021-02-26 4.890 9,589,105 -157,900 10.72% 46,890,723
2021-03-01 2021-02-25 5.000 9,747,005 -123,100 10.90% 48,735,025
2021-02-26 2021-02-24 4.940 9,870,105 -124,400 11.03% 48,758,319
2021-02-25 2021-02-23 5.000 9,994,505 -78,000 11.17% 49,972,525
2021-02-24 2021-02-22 4.880 10,072,505 -57,900 11.26% 49,153,824
2021-02-23 2021-02-19 4.950 10,130,405 -69,700 11.33% 50,145,505
2021-02-22 2021-02-18 4.940 10,200,105 -66,000 11.40% 50,388,519
2021-02-19 2021-02-17 5.000 10,266,105 -245,000 11.48% 51,330,525
2021-02-18 2021-02-16 5.130 10,511,105 +72,000 11.75% 53,921,969
2021-02-17 2021-02-11 4.530 10,439,105 +1,600 11.67% 47,289,146
2021-02-16 2021-02-09 4.150 10,437,505 -2,300 11.67% 43,315,646
2021-02-08 2021-02-04 4.130 10,439,805 +10,000 11.67% 43,116,395
2021-02-04 2021-02-02 4.100 10,429,805 -6,500 11.66% 42,762,200
2021-02-02 2021-01-29 4.350 10,436,305 -400 11.67% 45,397,927
2021-01-27 2021-01-25 4.680 10,436,705 -34,900 11.67% 48,843,779
2021-01-26 2021-01-22 4.410 10,471,605 -47,100 11.71% 46,179,778
2021-01-25 2021-01-21 4.600 10,518,705 -73,000 11.76% 48,386,043
2021-01-22 2021-01-20 4.600 10,591,705 -36,300 11.84% 48,721,843
2021-01-21 2021-01-19 4.600 10,628,005 -100,900 11.88% 48,888,823
2021-01-20 2021-01-18 4.650 10,728,905 -53,900 11.99% 49,889,408
2021-01-19 2021-01-15 4.630 10,782,805 -35,100 12.05% 49,924,387
2021-01-18 2021-01-14 4.600 10,817,905 +32,700 12.09% 49,762,363
2021-01-15 2021-01-13 4.220 10,785,205 -10,000 12.06% 45,513,565
2021-01-14 2021-01-12 3.970 10,795,205 +15,000 12.07% 42,856,964
2021-01-13 2021-01-11 3.920 10,780,205 +16,000 12.05% 42,258,404
2021-01-07 2021-01-05 4.200 10,764,205 +500 12.03% 45,209,661
2021-01-06 2021-01-04 4.430 10,763,705 -5,000 12.03% 47,683,213
2021-01-05 2020-12-31 4.160 10,768,705 -2,998,000 12.04% 44,797,813
2021-01-04 2020-12-29 4.200 13,766,705 -10,000 15.39% 57,820,161
2020-12-28 2020-12-22 4.590 13,776,705 +700 15.40% 63,235,076
2020-12-22 2020-12-18 4.420 13,776,005 -53,800 15.40% 60,889,942
2020-12-21 2020-12-17 4.250 13,829,805 +150,000 15.46% 58,776,671
2020-12-18 2020-12-16 4.300 13,679,805 -300 15.29% 58,823,162
2020-12-16 2020-12-14 4.290 13,680,105 +1,600 15.29% 58,687,650
2020-12-15 2020-12-11 4.260 13,678,505 -34,200 15.29% 58,270,431
2020-12-11 2020-12-09 4.420 13,712,705 -2,700 15.33% 60,610,156
2020-12-10 2020-12-08 4.420 13,715,405 -148,400 15.33% 60,622,090
2020-12-09 2020-12-07 4.390 13,863,805 -11,000 15.50% 60,862,104
2020-12-08 2020-12-04 4.340 13,874,805 -77,300 15.51% 60,216,654
2020-12-07 2020-12-03 4.500 13,952,105 +8,400 15.60% 62,784,472
2020-12-03 2020-12-01 4.380 13,943,705 -5,800 15.59% 61,073,428
2020-12-02 2020-11-30 4.620 13,949,505 +8,400 15.60% 64,446,713
2020-11-30 2020-11-26 4.500 13,941,105 -2,200 15.59% 62,734,972
2020-11-27 2020-11-25 4.350 13,943,305 -13,700 15.59% 60,653,377
2020-11-26 2020-11-24 4.330 13,957,005 +2,800 15.60% 60,433,832
2020-11-25 2020-11-23 4.480 13,954,205 -1,200 15.60% 62,514,838
2020-11-24 2020-11-20 4.480 13,955,405 -1,000 15.60% 62,520,214
2020-11-23 2020-11-19 4.410 13,956,405 -4,600 15.60% 61,547,746
2020-11-20 2020-11-18 4.680 13,961,005 -3,400 15.61% 65,337,503
2020-11-19 2020-11-17 4.570 13,964,405 -6,200 15.61% 63,817,331
2020-11-18 2020-11-16 4.900 13,970,605 -5,000 15.62% 68,455,964
2020-11-17 2020-11-13 4.850 13,975,605 -4,900 15.62% 67,781,684
2020-11-16 2020-11-12 4.620 13,980,505 -57,400 15.63% 64,589,933
2020-11-13 2020-11-11 4.580 14,037,905 -5,100 15.69% 64,293,605
2020-11-12 2020-11-10 4.800 14,043,005 -9,600 15.70% 67,406,424
2020-11-11 2020-11-09 4.980 14,052,605 -1,700 15.71% 69,981,973
2020-11-10 2020-11-06 4.650 14,054,305 -3,500 15.71% 65,352,518
2020-11-09 2020-11-05 4.850 14,057,805 -3,800 15.72% 68,180,354
2020-11-03 2020-10-30 4.800 14,061,605 -800 15.72% 67,495,704
2020-11-02 2020-10-29 4.800 14,062,405 -7,000 15.72% 67,499,544
2020-10-30 2020-10-28 4.800 14,069,405 -900 15.73% 67,533,144
2020-10-29 2020-10-27 4.950 14,070,305 -1,500 15.73% 69,648,010
2020-10-28 2020-10-23 5.100 14,071,805 -3,400 15.73% 71,766,206
2020-10-27 2020-10-22 5.040 14,075,205 -19,700 15.74% 70,939,033
2020-10-23 2020-10-21 5.040 14,094,905 +2,800 15.76% 71,038,321
2020-10-22 2020-10-20 4.740 14,092,105 -200 15.75% 66,796,578
2020-10-21 2020-10-19 4.750 14,092,305 +74,900 15.75% 66,938,449
2020-09-28 2020-09-24 4.000 14,017,405 -600 15.67% 56,069,620
2020-09-25 2020-09-23 3.930 14,018,005 -500 15.67% 55,090,760
2020-09-23 2020-09-21 3.930 14,018,505 -400 15.67% 55,092,725
2020-09-22 2020-09-18 4.020 14,018,905 -138,300 15.67% 56,355,998
2020-09-21 2020-09-17 4.600 14,157,205 -4,400 15.83% 65,123,143
2020-09-18 2020-09-16 4.120 14,161,605 -7,300 15.83% 58,345,813
2020-09-16 2020-09-14 4.420 14,168,905 +5,700 15.84% 62,626,560
2020-09-15 2020-09-11 4.230 14,163,205 -6,600 15.83% 59,910,357
2020-09-08 2020-09-04 4.500 14,169,805 -4,000 15.84% 63,764,122
2020-09-07 2020-09-03 4.700 14,173,805 -645,600 15.85% 66,616,884
2020-09-04 2020-09-02 4.680 14,819,405 -2,200 16.57% 69,354,815
2020-09-03 2020-09-01 4.770 14,821,605 -2,700 16.57% 70,699,056
2020-09-02 2020-08-31 4.480 14,824,305 -3,500 16.57% 66,412,886
2020-09-01 2020-08-28 4.500 14,827,805 -191,800 16.58% 66,725,122
2020-08-31 2020-08-27 4.530 15,019,605 -20,500 16.79% 68,038,811
2020-08-27 2020-08-25 4.590 15,040,105 +1,000 16.81% 69,034,082
2020-08-26 2020-08-24 4.390 15,039,105 +100 16.81% 66,021,671
2020-08-24 2020-08-20 4.460 15,039,005 -5,000 16.81% 67,073,962
2020-08-21 2020-08-19 4.510 15,044,005 -44,800 16.82% 67,848,463
2020-08-20 2020-08-18 4.700 15,088,805 -67,400 16.87% 70,917,384
2020-08-19 2020-08-17 4.500 15,156,205 -73,600 16.94% 68,202,922
2020-08-18 2020-08-14 4.430 15,229,805 -600 17.03% 67,468,036
2020-08-17 2020-08-13 4.390 15,230,405 +5,700 17.03% 66,861,478
2020-08-13 2020-08-11 4.260 15,224,705 -2,000 17.02% 64,857,243
2020-08-11 2020-08-07 4.220 15,226,705 -2,800 17.02% 64,256,695
2020-08-10 2020-08-06 4.380 15,229,505 -2,700 17.03% 66,705,232
2020-08-07 2020-08-05 4.340 15,232,205 -1,000 17.03% 66,107,770
2020-08-04 2020-07-31 4.500 15,233,205 -68,700 17.03% 68,549,422
2020-08-03 2020-07-30 4.530 15,301,905 -20,100 17.11% 69,317,630
2020-07-31 2020-07-29 4.480 15,322,005 -83,600 17.13% 68,642,582
2020-07-29 2020-07-27 4.320 15,405,605 -15,700 17.22% 66,552,214
2020-07-27 2020-07-23 4.580 15,421,305 -2,800 17.24% 70,629,577
2020-07-24 2020-07-22 4.630 15,424,105 -154,400 17.24% 71,413,606
2020-07-22 2020-07-20 4.730 15,578,505 -7,500 17.42% 73,686,329
2020-07-21 2020-07-17 4.870 15,586,005 -40,700 17.42% 75,903,844
2020-07-17 2020-07-15 4.790 15,626,705 -65,800 17.47% 74,851,917
2020-07-16 2020-07-14 5.000 15,692,505 +142,100 17.54% 78,462,525
2020-07-15 2020-07-13 5.080 15,550,405 +88,200 17.38% 78,996,057
2020-07-14 2020-07-10 5.000 15,462,205 -101,500 17.29% 77,311,025
2020-07-13 2020-07-09 4.320 15,563,705 -26,900 17.40% 67,235,206
2020-07-10 2020-07-08 4.270 15,590,605 +20,100 17.43% 66,571,883
2020-07-09 2020-07-07 4.420 15,570,505 -50,000 17.41% 68,821,632
2020-07-07 2020-07-03 4.010 15,620,505 +19,700 17.46% 62,638,225
2020-07-06 2020-07-02 4.230 15,600,805 -8,100 17.44% 65,991,405
2020-07-03 2020-06-30 4.300 15,608,905 -5,900 17.45% 67,118,292
2020-07-02 2020-06-29 4.300 15,614,805 -94,900 17.46% 67,143,662
2020-06-30 2020-06-26 4.379 15,709,705 -34,500 17.56% 68,794,382
2020-06-29 2020-06-24 4.063 15,744,205 +274,572 17.60% 63,974,974
2020-06-26 2020-06-23 4.074 15,469,633 -4,811 17.61% 63,016,821
2020-06-24 2020-06-22 4.074 15,474,444 -141,694 17.62% 63,036,419
2020-06-23 2020-06-19 4.308 15,616,138 -1,669 17.78% 67,271,404
2020-06-22 2020-06-18 4.308 15,617,807 -40,652 17.78% 67,278,594
2020-06-19 2020-06-17 4.379 15,658,459 -19,737 17.83% 68,569,971
2020-06-18 2020-06-16 4.369 15,678,196 +3,535 17.85% 68,496,735
2020-06-17 2020-06-15 4.308 15,674,661 -589 17.85% 67,523,510
2020-06-16 2020-06-12 4.450 15,675,250 +7,266 17.85% 69,760,952
2020-06-11 2020-06-09 4.634 15,667,984 +1,964 17.84% 72,600,733
2020-06-10 2020-06-08 4.084 15,666,020 -9,230 17.84% 63,976,362
2020-06-09 2020-06-05 3.921 15,675,250 -295 17.85% 61,459,878
2020-06-08 2020-06-04 3.768 15,675,545 +9,819 17.85% 59,066,449
2020-06-04 2020-06-02 3.432 15,665,726 +93,874 17.84% 53,764,661
2020-06-03 2020-06-01 3.534 15,571,852 +58,719 17.73% 55,028,317
2020-06-02 2020-05-29 3.483 15,513,133 +56,953 17.66% 54,030,889
2020-06-01 2020-05-28 3.361 15,456,180 +9,132 17.60% 51,943,666
2020-05-29 2020-05-27 3.483 15,447,048 +72,958 17.59% 53,800,720
2020-05-28 2020-05-26 3.585 15,374,090 -20,916 17.50% 55,112,304
2020-05-27 2020-05-25 3.238 15,395,006 -4,320 17.53% 49,856,693
2020-05-26 2020-05-22 3.238 15,399,326 -7,757 17.53% 49,870,684
2020-05-25 2020-05-21 3.391 15,407,083 -20,032 17.54% 52,249,380
2020-05-22 2020-05-20 3.554 15,427,115 -5,695 17.56% 54,831,059
2020-05-21 2020-05-19 3.564 15,432,810 -19,933 17.57% 55,008,467
2020-05-20 2020-05-18 3.605 15,452,743 -71,780 17.59% 55,708,996
2020-05-19 2020-05-15 3.646 15,524,523 -42,518 17.68% 56,600,176
2020-05-18 2020-05-14 3.646 15,567,041 -8,248 17.72% 56,755,190
2020-05-15 2020-05-13 3.911 15,575,289 -8,150 17.73% 60,909,331
2020-05-14 2020-05-12 4.053 15,583,439 -45,857 17.74% 63,163,017
2020-05-13 2020-05-11 3.951 15,629,296 -15,220 17.79% 61,757,205
2020-05-12 2020-05-08 3.564 15,644,516 -9,426 17.81% 55,763,069
2020-05-11 2020-05-07 3.473 15,653,942 -49,294 17.82% 54,361,895
2020-05-08 2020-05-06 3.564 15,703,236 -36,626 17.88% 55,972,369
2020-05-07 2020-05-05 3.595 15,739,862 +884 17.92% 56,583,801
2020-05-06 2020-05-04 3.676 15,738,978 -44,384 17.92% 57,862,903
2020-05-05 2020-04-29 3.799 15,783,362 -207,679 17.97% 59,954,921
2020-05-04 2020-04-28 3.860 15,991,041 -10,016 18.21% 61,720,926
2020-04-29 2020-04-27 3.860 16,001,057 -1,964 18.22% 61,759,585
2020-04-27 2020-04-23 3.870 16,003,021 -393 18.22% 61,930,140
2020-04-23 2020-04-21 3.717 16,003,414 +9,820 18.22% 59,486,990
2020-04-20 2020-04-16 3.870 15,993,594 +126,277 18.21% 61,893,658
2020-04-16 2020-04-14 3.809 15,867,317 +1,571 18.07% 60,435,426
2020-04-15 2020-04-09 3.911 15,865,746 +8,346 18.06% 62,045,203
2020-04-14 2020-04-08 3.900 15,857,400 +19,639 18.05% 61,851,074
2020-04-09 2020-04-07 3.972 15,837,761 -85,036 18.03% 62,903,510
2020-04-08 2020-04-06 4.074 15,922,797 -23,370 18.13% 64,862,822
2020-04-07 2020-04-03 4.074 15,946,167 +196,388 18.16% 64,958,021
2020-03-25 2020-03-23 3.768 15,749,779 -1,473 17.93% 59,346,167
2020-03-24 2020-03-20 3.880 15,751,252 -64,022 17.93% 61,116,228
2020-03-23 2020-03-19 4.125 15,815,274 +6,971 18.01% 65,230,128
2020-03-19 2020-03-17 4.257 15,808,303 -5,891 18.00% 67,294,260
2020-03-18 2020-03-16 4.287 15,814,194 +53,613 18.01% 67,802,490
2020-03-16 2020-03-12 4.461 15,760,581 -1,571 17.94% 70,301,214
2020-03-13 2020-03-11 4.593 15,762,152 -1,473 17.95% 72,394,995
2020-03-12 2020-03-10 4.715 15,763,625 -982 17.95% 74,328,193
2020-03-10 2020-03-06 4.919 15,764,607 +5,892 17.95% 77,543,744
2020-03-06 2020-03-04 4.939 15,758,715 +55,479 17.94% 77,835,735
2020-03-04 2020-03-02 5.061 15,703,236 -589 17.88% 79,480,764
2020-03-03 2020-02-28 4.949 15,703,825 -491 17.88% 77,724,548
2020-02-27 2020-02-25 5.092 15,704,316 -16,693 17.88% 79,966,027
2020-02-25 2020-02-21 5.245 15,721,009 -19,737 17.90% 82,452,558
2020-02-24 2020-02-20 5.102 15,740,746 +10,998 17.92% 80,311,831
2020-02-21 2020-02-19 5.082 15,729,748 -1,473 17.91% 79,935,335
2020-02-18 2020-02-14 5.184 15,731,221 -10,703 17.91% 81,544,881
2020-02-17 2020-02-13 5.112 15,741,924 -3,044 17.92% 80,478,156
2020-02-14 2020-02-12 5.194 15,744,968 +10,801 17.93% 81,776,486
2020-02-13 2020-02-11 4.990 15,734,167 +9,329 17.91% 78,515,667
2020-02-12 2020-02-10 5.112 15,724,838 -16,988 17.90% 80,390,806
2020-02-11 2020-02-07 5.306 15,741,826 +13,060 17.92% 83,523,622
2020-02-10 2020-02-06 5.469 15,728,766 +390,320 17.91% 86,017,225
2020-02-07 2020-02-05 5.173 15,338,446 +39,277 17.46% 79,352,673
2020-02-05 2020-02-03 5.194 15,299,169 -16,692 17.42% 79,461,088
2020-02-04 2020-01-31 5.194 15,315,861 -209,658 17.44% 79,547,783
2020-02-03 2020-01-30 4.848 15,525,519 -256,874 17.68% 75,260,928
2020-01-31 2020-01-29 5.204 15,782,393 +587,198 17.97% 82,131,592
2020-01-30 2020-01-24 5.591 15,195,195 +6,873 17.30% 84,956,206
2020-01-22 2020-01-20 5.642 15,188,322 +12,471 17.29% 85,691,165
2020-01-21 2020-01-17 5.754 15,175,851 -35,743 17.28% 87,320,857
2020-01-20 2020-01-16 5.683 15,211,594 +6,874 17.32% 86,442,121
2020-01-17 2020-01-15 5.622 15,204,720 -10,703 17.31% 85,473,993
2020-01-16 2020-01-14 5.581 15,215,423 -106,540 17.32% 84,914,348
2020-01-15 2020-01-13 5.601 15,321,963 -4,714 17.44% 85,821,003
2020-01-14 2020-01-10 5.601 15,326,677 -98 17.45% 85,847,407
2020-01-09 2020-01-07 5.540 15,326,775 -11,096 17.45% 84,911,433
2020-01-07 2020-01-03 5.489 15,337,871 -9,328 17.46% 84,191,905
2020-01-06 2020-01-02 5.438 15,347,199 -5,204 17.47% 83,461,631
2020-01-03 2019-12-31 5.438 15,352,403 -9,132 17.48% 83,489,932
2020-01-02 2019-12-27 5.377 15,361,535 +42,027 17.49% 82,600,947
2019-12-30 2019-12-24 5.408 15,319,508 +8,837 17.44% 82,843,002
2019-12-27 2019-12-20 5.367 15,310,671 +51,846 17.43% 82,171,521
2019-12-23 2019-12-19 5.499 15,258,825 +147,291 17.37% 83,913,404
2019-12-20 2019-12-18 5.489 15,111,534 -30,637 17.21% 82,949,506
2019-12-19 2019-12-17 5.357 15,142,171 +982 17.24% 81,112,984
2019-12-16 2019-12-12 5.296 15,141,189 +195,897 17.24% 80,182,541
2019-12-13 2019-12-11 5.530 14,945,292 -10,605 17.02% 82,645,788
2019-12-11 2019-12-09 5.112 14,955,897 +23,173 17.03% 76,459,714
2019-12-06 2019-12-04 5.153 14,932,724 -70,895 17.00% 76,949,543
2019-12-05 2019-12-03 5.102 15,003,619 -38,198 17.08% 76,550,889
2019-12-04 2019-12-02 5.143 15,041,817 -48,606 17.13% 77,358,523
2019-12-03 2019-11-29 5.102 15,090,423 -16,889 17.18% 76,993,778
2019-12-02 2019-11-28 5.153 15,107,312 -393 17.20% 77,849,209
2019-11-29 2019-11-27 5.173 15,107,705 -125,589 17.20% 78,158,946
2019-11-28 2019-11-26 5.184 15,233,294 -133,740 17.34% 78,963,810
2019-11-27 2019-11-25 5.194 15,367,034 -97,997 17.50% 79,813,566
2019-11-26 2019-11-22 5.204 15,465,031 -98,292 17.61% 80,480,040
2019-11-25 2019-11-21 5.214 15,563,323 +4,909 17.72% 81,150,048
2019-11-22 2019-11-20 5.326 15,558,414 -13,550 17.71% 82,867,360
2019-11-21 2019-11-19 5.397 15,571,964 -98,783 17.73% 84,049,619
2019-11-20 2019-11-18 5.296 15,670,747 -65,692 17.84% 82,986,898
2019-11-19 2019-11-15 5.296 15,736,439 -109,584 17.92% 83,334,780
2019-11-18 2019-11-14 5.357 15,846,023 -173,606 18.04% 84,883,351
2019-11-14 2019-11-12 5.642 16,019,629 -40,260 18.24% 90,381,326
2019-11-13 2019-11-11 5.672 16,059,889 -10,703 18.28% 91,099,129
2019-11-12 2019-11-08 5.825 16,070,592 +2,357 18.30% 93,614,774
2019-11-11 2019-11-07 5.835 16,068,235 -491 18.29% 93,764,682
2019-11-08 2019-11-06 5.856 16,068,726 -45,267 18.29% 94,094,834
2019-11-07 2019-11-05 5.866 16,113,993 -61,666 18.35% 94,524,011
2019-11-06 2019-11-04 5.886 16,175,659 +24,941 18.42% 95,215,206
2019-11-05 2019-11-01 5.958 16,150,718 -97,899 18.39% 96,219,742
2019-11-04 2019-10-31 5.958 16,248,617 -70,994 18.50% 96,802,987
2019-11-01 2019-10-30 5.978 16,319,611 -5,008 18.58% 97,558,338
2019-10-31 2019-10-29 6.110 16,324,619 -4,910 18.59% 99,749,515
2019-10-30 2019-10-28 6.212 16,329,529 -1,178 18.59% 101,442,509
2019-10-29 2019-10-25 6.222 16,330,707 -687 18.59% 101,616,138
2019-10-28 2019-10-24 6.110 16,331,394 -23,468 18.59% 99,790,913
2019-10-25 2019-10-23 6.110 16,354,862 +294 18.62% 99,934,311
2019-10-23 2019-10-21 6.284 16,354,568 -30,342 18.62% 102,763,936
2019-10-22 2019-10-18 6.284 16,384,910 -19,638 18.65% 102,954,590
2019-10-21 2019-10-17 6.284 16,404,548 -10,409 18.68% 103,077,985
2019-10-16 2019-10-14 6.345 16,414,957 -31,324 18.69% 104,146,405
2019-10-15 2019-10-11 6.355 16,446,281 -12,667 18.72% 104,512,632
2019-10-10 2019-10-08 6.436 16,458,948 -13,845 18.74% 105,934,065
2019-10-03 2019-09-30 6.345 16,472,793 +83,465 18.75% 104,513,352
2019-10-02 2019-09-27 6.416 16,389,328 -19,050 18.66% 105,152,157
2019-09-30 2019-09-26 6.406 16,408,378 -687 18.68% 105,107,277
2019-09-27 2019-09-25 6.457 16,409,065 -4,419 18.68% 105,947,224
2019-09-26 2019-09-24 6.457 16,413,484 -295 18.69% 105,975,756
2019-09-25 2019-09-23 6.528 16,413,779 -6,186 18.69% 107,147,761
2019-09-24 2019-09-20 6.996 16,419,965 -90,240 18.69% 114,880,271
2019-09-19 2019-09-17 6.609 16,510,205 -196 18.80% 109,122,335
2019-09-18 2019-09-16 6.416 16,510,401 +1,767 18.80% 105,928,948
2019-09-17 2019-09-13 6.681 16,508,634 -1,964 18.80% 110,288,814
2019-09-16 2019-09-12 6.518 16,510,598 -70,012 18.80% 107,611,644
2019-09-13 2019-09-11 6.100 16,580,610 -75,020 18.88% 101,144,859
2019-09-11 2019-09-09 6.182 16,655,630 +18,363 18.96% 102,959,457
2019-09-10 2019-09-06 6.222 16,637,267 +2,945 18.94% 103,523,676
2019-09-09 2019-09-05 6.212 16,634,322 -196 18.94% 103,335,948
2019-09-04 2019-09-02 6.365 16,634,518 -982 18.94% 105,878,243
2019-09-03 2019-08-30 6.396 16,635,500 -196 18.94% 106,392,739
2019-09-02 2019-08-29 6.375 16,635,696 +2,749 18.94% 106,055,158
2019-08-30 2019-08-28 6.416 16,632,947 +9,819 18.94% 106,715,190
2019-08-28 2019-08-26 6.772 16,623,128 +4,419 18.93% 112,577,314
2019-08-27 2019-08-23 7.007 16,618,709 +3,437 18.92% 116,440,003
2019-08-26 2019-08-22 7.088 16,615,272 -18,657 18.92% 117,769,595
2019-08-22 2019-08-20 6.935 16,633,929 +4,910 18.94% 115,360,849
2019-08-21 2019-08-19 7.119 16,629,019 -9,820 18.93% 118,375,082
2019-08-20 2019-08-16 7.068 16,638,839 -13,256 18.94% 117,597,741
2019-08-16 2019-08-14 7.047 16,652,095 -14,729 18.96% 117,352,261
2019-08-14 2019-08-12 7.231 16,666,824 -104,674 18.98% 120,511,276
2019-08-12 2019-08-08 7.546 16,771,498 -2,357 19.09% 126,562,939
2019-08-08 2019-08-06 7.404 16,773,855 +4,910 19.10% 124,189,187
2019-08-07 2019-08-05 7.190 16,768,945 -5,303 19.09% 120,566,577
2019-08-06 2019-08-02 7.363 16,774,248 -14,827 19.10% 123,508,784
2019-07-31 2019-07-29 7.618 16,789,075 +124,019 19.12% 127,892,435
2019-07-30 2019-07-26 7.414 16,665,056 -197 18.97% 123,553,384
2019-07-29 2019-07-25 7.536 16,665,253 -10,114 18.97% 125,591,463
2019-07-24 2019-07-22 7.343 16,675,367 +1,080 18.99% 122,441,081
2019-07-19 2019-07-17 7.261 16,674,287 +197 18.98% 121,074,669
2019-07-18 2019-07-16 7.231 16,674,090 +4,222 18.98% 120,563,814
2019-07-15 2019-07-11 7.587 16,669,868 -196 18.98% 126,475,068
2019-07-12 2019-07-10 7.332 16,670,064 +98 18.98% 122,232,375
2019-07-11 2019-07-09 7.312 16,669,966 +4,910 18.98% 121,892,125
2019-07-10 2019-07-08 7.434 16,665,056 +4,909 18.97% 123,892,816
2019-07-09 2019-07-05 7.699 16,660,147 +6,874 18.97% 128,267,643
2019-07-08 2019-07-04 7.964 16,653,273 +295 18.96% 132,624,220
2019-07-04 2019-07-02 7.750 16,652,978 +9,132 18.96% 129,060,414
2019-06-27 2019-06-25 7.943 16,643,846 +9,819 18.95% 132,210,144
2019-06-26 2019-06-24 8.249 16,634,027 -786 18.94% 137,220,943
2019-06-25 2019-06-21 8.197 16,634,813 +411,539 18.94% 136,358,899
2019-06-20 2019-06-18 8.041 16,223,274 -191 18.94% 130,444,309
2019-06-19 2019-06-17 7.884 16,223,465 +73,738 18.94% 127,904,692
2019-06-05 2019-06-03 8.563 16,149,727 -478 18.85% 138,284,959
2019-05-30 2019-05-28 8.145 16,150,205 -479 18.85% 131,543,244
2019-05-29 2019-05-27 7.842 16,150,684 +12,898 18.85% 126,656,290
2019-05-28 2019-05-24 7.936 16,137,786 +7,183 18.84% 128,071,782
2019-05-23 2019-05-21 8.197 16,130,603 +14,364 18.83% 132,225,789
2019-05-22 2019-05-20 8.458 16,116,239 +10,534 18.81% 136,315,307
2019-05-20 2019-05-16 8.615 16,105,705 -6,512 18.80% 138,748,915
2019-05-16 2019-05-14 8.510 16,112,217 -1,915 18.81% 137,122,530
2019-05-14 2019-05-09 9.043 16,114,132 +1,915 18.81% 145,720,521
2019-05-10 2019-05-08 9.189 16,112,217 +5,650 18.81% 148,058,683
2019-05-08 2019-05-06 9.241 16,106,567 +9,002 18.80% 148,847,711
2019-05-07 2019-05-03 9.617 16,097,565 -191 18.79% 154,815,958
2019-05-06 2019-05-02 9.607 16,097,756 +3,830 18.79% 154,649,697
2019-05-03 2019-04-30 9.638 16,093,926 +958 18.79% 155,117,076
2019-04-29 2019-04-25 10.286 16,092,968 +9,576 18.79% 165,526,787
2019-04-26 2019-04-24 10.233 16,083,392 +23,941 18.78% 164,588,554
2019-04-25 2019-04-23 10.202 16,059,451 -17,716 18.75% 163,840,463
2019-04-24 2019-04-18 10.463 16,077,167 -19,153 18.77% 168,218,266
2019-04-18 2019-04-16 10.735 16,096,320 +958 18.79% 172,788,812
2019-04-17 2019-04-15 11.278 16,095,362 +96 18.79% 181,518,298
2019-04-12 2019-04-10 11.466 16,095,266 -3,065 18.79% 184,542,503
2019-04-11 2019-04-09 11.361 16,098,331 +5,938 18.79% 182,896,610
2019-04-10 2019-04-08 11.487 16,092,393 -11,492 18.79% 184,845,645
2019-04-08 2019-04-03 11.090 16,103,885 -7,661 18.80% 178,587,511
2019-04-04 2019-04-02 11.299 16,111,546 +8,140 18.81% 182,037,299
2019-04-03 2019-04-01 11.466 16,103,406 -46,446 18.80% 184,635,833
2019-04-02 2019-03-29 11.487 16,149,852 -39,742 18.85% 185,505,649
2019-04-01 2019-03-28 11.612 16,189,594 -3,352 18.90% 187,990,824
2019-03-29 2019-03-27 11.507 16,192,946 -19,153 18.90% 186,338,832
2019-03-28 2019-03-26 11.487 16,212,099 -21,930 18.93% 186,220,650
2019-03-27 2019-03-25 11.633 16,234,029 -13,886 18.95% 188,845,837
2019-03-26 2019-03-22 11.800 16,247,915 -32,847 18.97% 191,722,017
2019-03-25 2019-03-21 11.800 16,280,762 -79,580 19.01% 192,109,605
2019-03-22 2019-03-20 11.758 16,360,342 -575 19.10% 192,365,274
2019-03-21 2019-03-19 11.737 16,360,917 +15,322 19.10% 192,030,344
2019-03-20 2019-03-18 11.800 16,345,595 -5,841 19.08% 192,874,621
2019-03-19 2019-03-15 11.883 16,351,436 -2,203 19.09% 194,309,515
2019-03-18 2019-03-14 11.716 16,353,639 -2,490 19.09% 191,603,382
2019-03-15 2019-03-13 11.737 16,356,129 -60,906 19.09% 191,974,147
2019-03-14 2019-03-12 11.779 16,417,035 -20,015 19.17% 193,374,735
2019-03-12 2019-03-08 11.612 16,437,050 -19,248 19.19% 190,864,241
2019-03-11 2019-03-07 11.779 16,456,298 -20,877 19.21% 193,837,210
2019-03-08 2019-03-06 11.758 16,477,175 +18,100 19.24% 193,738,999
2019-03-07 2019-03-05 11.883 16,459,075 +1,915 19.21% 195,588,625
2019-03-05 2019-03-01 11.445 16,457,160 +618,638 19.21% 188,348,147
2019-03-04 2019-02-28 11.883 15,838,522 +6,545 18.49% 188,214,389
2019-03-01 2019-02-27 11.507 15,831,977 -5,459 18.48% 182,185,015
2019-02-28 2019-02-26 11.131 15,837,436 +862 18.49% 176,294,184
2019-02-27 2019-02-25 10.839 15,836,574 +2,202 18.49% 171,654,224
2019-02-26 2019-02-22 10.547 15,834,372 +4,789 18.49% 167,000,636
2019-02-25 2019-02-21 10.401 15,829,583 +5,937 18.48% 164,635,967
2019-02-22 2019-02-20 10.233 15,823,646 +90,785 18.47% 161,930,457
2019-02-21 2019-02-19 10.244 15,732,861 -1,916 18.37% 161,165,700
2019-02-20 2019-02-18 10.338 15,734,777 -287 18.37% 162,664,092
2019-02-19 2019-02-15 10.254 15,735,064 -191 18.37% 161,352,578
2019-02-15 2019-02-13 10.463 15,735,255 -1,916 18.37% 164,640,780
2019-02-11 2019-02-04 10.547 15,737,171 +46,446 18.37% 165,975,484
2019-02-08 2019-01-31 10.714 15,690,725 -3,448 18.32% 168,107,186
2019-01-30 2019-01-28 10.547 15,694,173 +22,026 18.32% 165,521,997
2019-01-29 2019-01-25 10.442 15,672,147 +53,150 18.30% 163,653,163
2019-01-24 2019-01-22 10.317 15,618,997 +19,919 18.23% 161,140,977
2019-01-23 2019-01-21 10.338 15,599,078 +11,587 18.21% 161,261,254
2019-01-22 2019-01-18 10.233 15,587,491 +148,435 18.20% 159,513,777
2019-01-21 2019-01-17 10.338 15,439,056 -112,715 18.02% 159,606,967
2019-01-18 2019-01-16 10.213 15,551,771 -201,488 18.16% 158,823,446
2019-01-17 2019-01-15 10.192 15,753,259 +81,878 18.39% 160,552,155
2019-01-16 2019-01-14 10.160 15,671,381 +59,853 18.30% 159,226,745
2019-01-15 2019-01-11 10.233 15,611,528 -17,142 18.23% 159,759,758
2019-01-14 2019-01-10 10.171 15,628,670 +659,721 18.25% 158,955,985
2019-01-11 2019-01-09 10.223 14,968,949 +26,623 17.48% 153,027,650
2019-01-10 2019-01-08 10.526 14,942,326 +6,224 17.44% 157,280,415
2019-01-09 2019-01-07 10.233 14,936,102 +43,765 17.44% 152,847,822
2019-01-08 2019-01-04 10.233 14,892,337 +19,919 17.39% 152,399,955
2019-01-07 2019-01-03 10.286 14,872,418 +101,606 17.36% 152,972,626
2019-01-04 2019-01-02 10.630 14,770,812 -42,903 17.24% 157,017,499
2019-01-03 2018-12-31 10.672 14,813,715 +103,522 17.29% 158,092,326
2019-01-02 2018-12-27 10.693 14,710,193 +91,838 17.17% 157,294,753
2018-12-28 2018-12-24 10.756 14,618,355 +122,631 17.07% 157,228,632
2018-12-27 2018-12-20 10.035 14,495,724 +90,306 16.92% 145,465,233
2018-12-21 2018-12-19 10.098 14,405,418 +97,392 16.82% 145,461,562
2018-12-20 2018-12-18 10.139 14,308,026 +68,376 16.70% 145,075,761
2018-12-19 2018-12-17 10.442 14,239,650 +41,370 16.62% 148,694,609
2018-12-18 2018-12-14 10.526 14,198,280 +58,895 16.58% 149,448,712
2018-12-17 2018-12-13 10.223 14,139,385 +70,195 16.51% 144,547,012
2018-12-14 2018-12-12 10.025 14,069,190 +51,618 16.42% 141,038,031
2018-12-13 2018-12-11 9.910 14,017,572 +53,436 16.36% 138,910,449
2018-12-12 2018-12-10 9.659 13,964,136 +26,048 16.30% 134,881,290
2018-12-11 2018-12-07 9.670 13,938,088 +13,024 16.27% 134,775,234
2018-12-10 2018-12-06 9.607 13,925,064 +4,597 16.26% 133,776,840
2018-12-07 2018-12-05 9.596 13,920,467 -479 16.25% 133,587,316
2018-12-06 2018-12-04 9.502 13,920,946 -6,895 16.25% 132,283,613
2018-12-05 2018-12-03 9.482 13,927,841 -4,788 16.26% 132,058,255
2018-12-04 2018-11-30 9.482 13,932,629 -862 16.27% 132,103,653
2018-12-03 2018-11-29 9.398 13,933,491 -60,140 16.27% 130,947,846
2018-11-23 2018-11-21 9.074 13,993,631 -64,163 16.34% 126,983,151
2018-11-22 2018-11-20 9.429 14,057,794 -957 16.41% 132,556,440
2018-11-21 2018-11-19 9.555 14,058,751 -14,365 16.41% 134,327,131
2018-11-19 2018-11-15 9.346 14,073,116 +234,431 16.43% 131,525,272
2018-11-16 2018-11-14 9.356 13,838,685 -7,948 16.16% 129,478,822
2018-11-15 2018-11-13 9.346 13,846,633 +24,994 16.16% 129,408,596
2018-11-14 2018-11-12 9.377 13,821,639 +14,940 16.14% 129,607,994
2018-11-09 2018-11-07 9.398 13,806,699 -958 16.12% 129,756,246
2018-11-06 2018-11-02 9.774 13,807,657 +181,952 16.12% 134,955,860
2018-11-05 2018-11-01 9.461 13,625,705 +383 15.91% 128,908,955
2018-11-02 2018-10-31 9.429 13,625,322 +862 15.91% 128,478,492
2018-11-01 2018-10-30 9.356 13,624,460 -9,378 15.91% 127,474,470
2018-10-31 2018-10-29 9.502 13,633,838 -191 15.92% 129,555,373
2018-10-30 2018-10-26 9.555 13,634,029 +328,913 15.92% 130,269,041
2018-10-29 2018-10-25 9.189 13,305,116 +96 15.53% 122,263,618
2018-10-26 2018-10-24 9.294 13,305,020 -383 15.53% 123,652,085
2018-10-25 2018-10-23 9.502 13,305,403 -479 15.53% 126,434,423
2018-10-24 2018-10-22 9.649 13,305,882 -670 15.53% 128,384,190
2018-10-22 2018-10-18 9.304 13,306,552 -9,577 15.53% 123,805,274
2018-10-18 2018-10-15 9.409 13,316,129 +1,532 15.55% 125,284,889
2018-10-16 2018-10-12 9.565 13,314,597 -53,436 15.54% 127,355,999
2018-10-12 2018-10-10 10.098 13,368,033 +1,915 15.61% 134,986,361
2018-10-11 2018-10-09 10.098 13,366,118 -2,980 15.60% 134,967,024
2018-10-05 2018-10-03 10.421 13,369,098 -26,048 15.61% 139,324,841
2018-10-03 2018-09-28 10.317 13,395,146 +9,576 15.64% 138,197,537
2018-10-02 2018-09-27 10.401 13,385,570 +192 15.63% 139,216,950
2018-09-28 2018-09-26 10.338 13,385,378 -10,151 15.63% 138,376,309
2018-09-27 2018-09-24 10.442 13,395,529 -8,427 15.64% 139,880,049
2018-09-26 2018-09-21 10.588 13,403,956 +3,234 15.65% 141,927,599
2018-09-24 2018-09-20 10.630 13,400,722 -7,961 15.64% 142,453,093
2018-09-21 2018-09-19 10.630 13,408,683 +6,726 15.65% 142,537,720
2018-09-19 2018-09-17 10.505 13,401,957 +18,935 15.65% 140,786,855
2018-09-18 2018-09-14 10.526 13,383,022 +1,724 15.62% 140,867,443
2018-09-17 2018-09-13 10.839 13,381,298 +8,076 15.62% 145,041,240
2018-09-13 2018-09-11 11.111 13,373,222 -191 15.61% 148,584,528
2018-09-07 2018-09-05 11.215 13,373,413 -575 15.61% 149,983,141
2018-09-06 2018-09-04 11.194 13,373,988 +1,820 15.61% 149,710,280
2018-09-05 2018-09-03 11.257 13,372,168 -96 15.61% 150,527,723
2018-09-04 2018-08-31 11.528 13,372,264 -192 15.61% 154,159,368
2018-09-03 2018-08-30 10.985 13,372,456 +1,820 15.61% 146,900,348
2018-08-31 2018-08-29 11.257 13,370,636 -96 15.61% 150,510,478
2018-08-29 2018-08-27 11.278 13,370,732 -129,282 15.61% 150,790,800
2018-08-23 2018-08-21 11.194 13,500,014 -96 15.76% 151,121,032
2018-08-22 2018-08-20 11.069 13,500,110 -22,025 15.76% 149,430,441
2018-08-21 2018-08-17 10.985 13,522,135 -22,026 15.79% 148,544,616
2018-08-20 2018-08-16 11.048 13,544,161 +957 15.81% 149,635,170
2018-08-17 2018-08-15 11.194 13,543,204 -478 15.81% 151,604,507
2018-08-16 2018-08-14 11.466 13,543,682 +9,576 15.81% 155,286,963
2018-08-09 2018-08-07 11.695 13,534,106 -15,993 15.80% 158,286,364
2018-08-08 2018-08-06 11.591 13,550,099 -670 15.82% 157,058,467
2018-08-07 2018-08-03 11.862 13,550,769 +2,394 15.82% 160,745,262
2018-08-06 2018-08-02 11.466 13,548,375 +1,915 15.82% 155,340,771
2018-08-03 2018-08-01 11.862 13,546,460 -9,193 15.81% 160,694,147
2018-08-01 2018-07-30 11.967 13,555,653 -5,286 15.83% 162,218,719
2018-07-31 2018-07-27 12.343 13,560,939 -88,774 15.83% 167,379,839
2018-07-26 2018-07-24 12.280 13,649,713 -15,035 15.93% 167,620,352
2018-07-25 2018-07-23 12.364 13,664,748 -2,968 15.95% 168,946,515
2018-07-24 2018-07-20 12.426 13,667,716 +1,628 15.96% 169,839,544
2018-07-20 2018-07-18 12.405 13,666,088 -96 15.95% 169,533,903
2018-07-18 2018-07-16 12.426 13,666,184 -2,873 15.95% 169,820,507
2018-07-17 2018-07-13 12.405 13,669,057 -3,735 15.96% 169,570,735
2018-07-16 2018-07-12 12.510 13,672,792 -4,214 15.96% 171,044,822
2018-07-13 2018-07-11 12.259 13,677,006 +957,644 15.97% 167,669,875
2018-07-12 2018-07-10 12.531 12,719,362 -10,821 14.85% 159,383,178
2018-07-11 2018-07-09 12.719 12,730,183 -10,342 14.86% 161,911,554
2018-07-10 2018-07-06 12.489 12,740,525 -26,910 14.87% 159,116,205
2018-07-09 2018-07-05 12.510 12,767,435 -2,490 14.90% 159,718,926
2018-07-06 2018-07-04 12.823 12,769,925 +479 14.91% 163,750,495
2018-07-05 2018-07-03 12.656 12,769,446 -766 14.91% 161,610,875
2018-07-04 2018-06-29 13.319 12,770,212 -479 14.91% 170,089,675
2018-07-03 2018-06-28 12.957 12,770,691 +262,546 14.91% 165,469,442
2018-06-29 2018-06-27 13.127 12,508,145 -94,506 14.90% 164,200,111
2018-06-26 2018-06-22 13.426 12,602,651 -4,974 15.01% 169,200,751
2018-06-25 2018-06-21 13.532 12,607,625 +408,244 15.02% 170,610,924
2018-06-22 2018-06-20 13.554 12,199,381 +56,309 14.53% 165,346,398
2018-06-21 2018-06-19 13.490 12,143,072 -9,385 14.47% 163,806,868
2018-06-20 2018-06-15 13.916 12,152,457 +46,925 14.48% 169,113,042
2018-06-14 2018-06-12 13.895 12,105,532 +4,692 14.42% 168,202,057
2018-06-13 2018-06-11 14.065 12,100,840 -9,385 14.42% 170,199,892
2018-06-12 2018-06-08 13.937 12,110,225 +63,630 14.43% 168,783,422
2018-06-11 2018-06-07 13.980 12,046,595 -2,065 14.35% 168,410,039
2018-06-08 2018-06-06 14.065 12,048,660 +70,950 14.35% 169,465,974
2018-06-06 2018-06-04 13.852 11,977,710 +15,955 14.27% 165,915,507
2018-06-05 2018-06-01 14.044 11,961,755 +9,197 14.25% 167,988,729
2018-06-04 2018-05-31 14.001 11,952,558 +61,189 14.24% 167,350,131
2018-06-01 2018-05-30 13.639 11,891,369 +8,635 14.17% 162,185,363
2018-05-31 2018-05-29 13.788 11,882,734 -939 14.16% 163,840,205
2018-05-29 2018-05-25 13.852 11,883,673 +2,065 14.16% 164,612,904
2018-05-28 2018-05-24 13.724 11,881,608 +72,264 14.15% 163,065,060
2018-05-25 2018-05-23 13.724 11,809,344 +28,154 14.07% 162,073,297
2018-05-24 2018-05-21 13.703 11,781,190 -93,567 14.03% 161,435,841
2018-05-23 2018-05-18 13.660 11,874,757 -43,922 14.15% 162,211,854
2018-05-21 2018-05-17 13.639 11,918,679 -49,740 14.20% 162,557,842
2018-05-18 2018-05-16 13.468 11,968,419 -227,302 14.26% 161,195,788
2018-05-17 2018-05-15 13.426 12,195,721 -41,726 14.53% 163,737,388
2018-05-16 2018-05-14 13.532 12,237,447 -21,398 14.58% 165,601,542
2018-05-15 2018-05-11 13.682 12,258,845 -94 14.60% 167,719,828
2018-05-14 2018-05-10 13.767 12,258,939 -30,689 14.60% 168,766,106
2018-05-11 2018-05-09 13.596 12,289,628 -15,485 14.64% 167,093,380
2018-05-10 2018-05-08 13.618 12,305,113 -7,132 14.66% 167,566,150
2018-05-09 2018-05-07 13.575 12,312,245 +8,259 14.67% 167,138,503
2018-05-08 2018-05-04 13.724 12,303,986 +2,815 14.66% 168,861,842
2018-05-07 2018-05-03 13.618 12,301,171 +18,957 14.65% 167,512,469
2018-05-04 2018-05-02 14.108 12,282,214 +46,550 14.63% 173,274,429
2018-05-03 2018-04-30 14.321 12,235,664 +11,168 14.58% 175,225,232
2018-05-02 2018-04-27 13.532 12,224,496 +38,384 14.56% 165,426,284
2018-04-30 2018-04-26 14.257 12,186,112 +59,688 14.52% 173,736,517
2018-04-27 2018-04-25 14.427 12,126,424 -31,533 14.45% 174,952,940
2018-04-26 2018-04-24 14.363 12,157,957 -4,693 14.48% 174,630,592
2018-04-25 2018-04-23 14.108 12,162,650 -29,656 14.49% 171,587,650
2018-04-24 2018-04-20 14.406 12,192,306 +4,223 14.52% 175,643,619
2018-04-23 2018-04-19 14.406 12,188,083 +939 14.52% 175,582,782
2018-04-20 2018-04-18 14.513 12,187,144 -8,259 14.52% 176,867,844
2018-04-17 2018-04-13 14.619 12,195,403 +47,957 14.53% 178,287,173
2018-04-16 2018-04-12 14.747 12,147,446 -37,540 14.47% 179,139,311
2018-04-13 2018-04-11 14.704 12,184,986 +6,570 14.52% 179,173,572
2018-04-11 2018-04-09 14.918 12,178,416 +57,077 14.51% 181,672,282
2018-04-09 2018-04-04 14.726 12,121,339 +8,915 14.44% 178,495,993
2018-04-06 2018-04-03 14.683 12,112,424 -938 14.43% 177,848,462
2018-04-04 2018-03-29 14.832 12,113,362 +12,951 14.43% 179,669,253
2018-04-03 2018-03-28 14.918 12,100,411 +7,039 14.41% 180,508,638
2018-03-29 2018-03-27 15.024 12,093,372 +19,614 14.41% 181,692,230
2018-03-28 2018-03-26 14.981 12,073,758 +2,534 14.38% 180,882,944
2018-03-27 2018-03-23 15.131 12,071,224 -1,862,435 14.38% 182,645,714
2018-03-23 2018-03-21 15.195 13,933,659 -11,919 16.60% 211,716,417
2018-03-21 2018-03-19 15.578 13,945,578 -376 16.61% 217,246,968
2018-03-20 2018-03-16 15.429 13,945,954 +12,576 16.61% 215,172,429
2018-03-16 2018-03-14 16.196 13,933,378 +46,831 16.60% 225,667,927
2018-03-14 2018-03-12 15.877 13,886,547 -21,492 16.54% 220,470,440
2018-03-13 2018-03-09 15.855 13,908,039 -48,440 16.57% 220,515,267
2018-03-12 2018-03-08 15.642 13,956,479 -94 16.63% 218,309,057
2018-03-09 2018-03-07 15.663 13,956,573 +9,667 16.63% 218,607,953
2018-03-08 2018-03-06 16.004 13,946,906 +1,407 16.61% 223,212,051
2018-03-07 2018-03-05 15.578 13,945,499 -2,909 16.61% 217,245,737
2018-03-06 2018-03-02 15.749 13,948,408 +563 16.62% 219,669,068
2018-03-02 2018-02-28 15.408 13,947,845 +4,974 16.62% 214,904,365
2018-03-01 2018-02-27 15.877 13,942,871 +9,385 16.61% 221,364,670
2018-02-28 2018-02-26 15.983 13,933,486 -3,754 16.60% 222,700,338
2018-02-27 2018-02-23 16.004 13,937,240 +657 16.60% 223,057,352
2018-02-26 2018-02-22 16.090 13,936,583 -11,449 16.60% 224,234,837
2018-02-23 2018-02-21 15.727 13,948,032 -11,168 16.62% 219,365,903
2018-02-22 2018-02-20 15.962 13,959,200 -9,653 16.63% 222,813,846
2018-02-21 2018-02-15 16.345 13,968,853 -19,145 16.64% 228,326,300
2018-02-20 2018-02-13 14.641 13,987,998 -39,511 16.66% 204,791,594
2018-02-14 2018-02-12 14.641 14,027,509 +3,097 16.71% 205,370,055
2018-02-13 2018-02-09 14.683 14,024,412 -85,496 16.71% 205,922,457
2018-02-12 2018-02-08 15.024 14,109,908 -185,727 16.81% 211,988,902
2018-02-09 2018-02-07 15.408 14,295,635 -17,269 17.03% 220,263,013
2018-02-08 2018-02-06 15.472 14,312,904 -323,404 17.05% 221,444,147
2018-02-07 2018-02-05 15.791 14,636,308 -126,884 17.44% 231,126,411
2018-02-06 2018-02-02 16.004 14,763,192 -108,208 17.59% 236,276,230
2018-02-05 2018-02-01 16.281 14,871,400 -69,260 17.72% 242,128,015
2018-02-02 2018-01-31 16.452 14,940,660 -484 17.80% 245,802,848
2018-02-01 2018-01-30 16.516 14,941,144 -141,149 17.80% 246,766,034
2018-01-31 2018-01-29 16.495 15,082,293 -60,439 17.97% 248,775,817
2018-01-30 2018-01-26 16.644 15,142,732 -67,571 18.04% 252,031,658
2018-01-29 2018-01-25 16.686 15,210,303 -169,210 18.12% 253,804,580
2018-01-26 2018-01-24 16.558 15,379,513 -12,200 18.32% 254,661,580
2018-01-25 2018-01-23 16.708 15,391,713 -40,168 18.34% 257,159,662
2018-01-24 2018-01-22 16.622 15,431,881 -72,264 18.38% 256,515,313
2018-01-23 2018-01-19 16.729 15,504,145 -6,569 18.47% 259,368,545
2018-01-22 2018-01-18 16.921 15,510,714 -28,718 18.48% 262,453,349
2018-01-19 2018-01-17 17.070 15,539,432 -37,539 18.51% 265,257,385
2018-01-18 2018-01-16 16.793 15,576,971 -50,210 18.56% 261,582,723
2018-01-17 2018-01-15 15.855 15,627,181 -85,027 18.62% 247,772,672
2018-01-16 2018-01-12 15.983 15,712,208 -1,126 18.72% 251,129,834
2018-01-15 2018-01-11 16.090 15,713,334 -42,608 18.72% 252,822,150
2018-01-12 2018-01-10 15.898 15,755,942 -45,141 18.77% 250,485,752
2018-01-11 2018-01-09 15.940 15,801,083 +20,647 18.82% 251,876,865
2018-01-10 2018-01-08 16.708 15,780,436 +5,912 18.80% 263,654,318
2018-01-09 2018-01-05 16.836 15,774,524 -3,754 18.79% 265,572,549
2018-01-08 2018-01-04 16.708 15,778,278 +13,702 18.80% 263,618,263
2018-01-05 2018-01-03 17.091 15,764,576 -16,611 18.78% 269,436,538
2018-01-04 2018-01-02 16.644 15,781,187 -6,945 18.80% 262,657,936
2018-01-03 2017-12-29 16.729 15,788,132 -1,877 18.81% 264,119,358
2018-01-02 2017-12-28 16.558 15,790,009 -845 18.81% 261,458,776
2017-12-29 2017-12-27 16.090 15,790,854 -948 18.81% 254,069,420
2017-12-28 2017-12-22 16.324 15,791,802 -4,693 18.81% 257,786,569
2017-12-27 2017-12-21 16.154 15,796,495 -45,892 18.82% 255,170,090
2017-12-22 2017-12-20 15.663 15,842,387 +32,659 18.87% 248,146,289
2017-12-21 2017-12-19 16.260 15,809,728 -39,041 18.83% 257,068,441
2017-12-20 2017-12-18 16.196 15,848,769 -5,443 18.88% 256,690,003
2017-12-19 2017-12-15 15.280 15,854,212 -30,970 18.89% 242,249,921
2017-12-18 2017-12-14 15.003 15,885,182 -37,352 18.92% 238,322,300
2017-12-15 2017-12-13 15.131 15,922,534 -47,188 18.97% 240,918,617
2017-12-14 2017-12-12 15.259 15,969,722 -47,581 19.02% 243,674,568
2017-12-13 2017-12-11 15.600 16,017,303 -35,944 19.08% 249,862,050
2017-12-12 2017-12-08 15.663 16,053,247 +6,663 19.12% 251,449,082
2017-12-11 2017-12-07 15.621 16,046,584 -61,753 19.12% 250,660,785
2017-12-08 2017-12-06 15.536 16,108,337 +3,285 19.19% 250,252,291
2017-12-07 2017-12-05 16.004 16,105,052 +19,051 19.19% 257,751,912
2017-12-06 2017-12-04 16.345 16,086,001 +19,629 19.16% 262,931,902
2017-12-05 2017-12-01 17.027 16,066,372 +10,605 19.14% 273,567,452
2017-12-04 2017-11-30 17.006 16,055,767 -141,525 19.13% 273,044,715
2017-12-01 2017-11-29 17.326 16,197,292 -69,448 19.29% 280,629,152
2017-11-29 2017-11-27 17.922 16,266,740 -34,630 19.38% 291,538,791
2017-11-28 2017-11-24 17.858 16,301,370 -54,527 19.42% 291,117,257
2017-11-27 2017-11-23 17.667 16,355,897 -5,537 19.48% 288,954,009
2017-11-24 2017-11-22 17.709 16,361,434 +751 19.49% 289,749,180
2017-11-23 2017-11-21 17.731 16,360,683 -101,826 19.49% 290,084,540
2017-11-22 2017-11-20 18.093 16,462,509 -12,201 19.61% 297,854,073
2017-11-21 2017-11-17 18.093 16,474,710 -155,038 19.63% 298,074,824
2017-11-20 2017-11-16 18.690 16,629,748 -22,069 19.81% 310,802,919
2017-11-17 2017-11-15 18.796 16,651,817 +8,071 19.84% 312,989,697
2017-11-16 2017-11-14 18.860 16,643,746 +2,346 19.83% 313,902,068
2017-11-15 2017-11-13 18.903 16,641,400 +9,291 19.82% 314,567,106
2017-11-14 2017-11-10 18.945 16,632,109 -187 19.81% 315,100,368
2017-11-13 2017-11-09 19.180 16,632,296 +51,429 19.81% 319,002,834
2017-11-10 2017-11-08 19.094 16,580,867 +20,084 19.75% 316,603,034
2017-11-09 2017-11-07 19.158 16,560,783 -57,154 19.73% 317,278,311
2017-11-08 2017-11-06 19.393 16,617,937 -8,353 19.80% 322,268,849
2017-11-07 2017-11-03 19.499 16,626,290 -3,097 19.81% 324,202,435
2017-11-03 2017-11-01 20.032 16,629,387 -12,670 19.81% 333,122,465
2017-11-02 2017-10-31 19.990 16,642,057 -33,410 19.82% 332,666,961
2017-11-01 2017-10-30 19.840 16,675,467 -4,598 19.86% 330,847,238
2017-10-31 2017-10-27 19.734 16,680,065 -45,423 19.87% 329,161,136
2017-10-30 2017-10-26 19.840 16,725,488 -183,945 19.92% 331,839,672
2017-10-27 2017-10-25 20.032 16,909,433 +36,601 20.14% 338,732,390
2017-10-26 2017-10-24 20.032 16,872,832 +16,706 20.10% 337,999,193
2017-10-25 2017-10-23 19.926 16,856,126 +4,223 20.08% 335,868,448
2017-10-24 2017-10-20 20.160 16,851,903 +3,566 20.07% 339,734,705
2017-10-23 2017-10-19 20.181 16,848,337 -3,660 20.07% 340,021,866
2017-10-20 2017-10-18 20.139 16,851,997 +73,202 20.07% 339,377,471
2017-10-19 2017-10-17 20.032 16,778,795 +56,779 19.99% 336,115,429
2017-10-18 2017-10-16 20.245 16,722,016 +5,443 19.92% 338,541,619
2017-10-17 2017-10-13 20.288 16,716,573 +45,517 19.91% 339,143,911
2017-10-16 2017-10-12 20.245 16,671,056 -27,029 19.86% 337,509,921
2017-10-13 2017-10-11 20.245 16,698,085 +12,952 19.89% 338,057,130
2017-10-11 2017-10-09 20.331 16,685,133 +2,815 19.88% 339,217,207
2017-10-10 2017-10-06 20.458 16,682,318 +112,150 19.87% 341,293,059
2017-10-09 2017-10-04 20.160 16,570,168 +45,517 19.74% 334,054,922
2017-10-06 2017-10-03 20.224 16,524,651 +5,537 19.68% 334,193,759
2017-10-04 2017-09-29 19.904 16,519,114 +2,815 19.68% 328,801,245
2017-10-03 2017-09-28 20.267 16,516,299 +17,268 19.67% 334,728,800
2017-09-29 2017-09-27 20.053 16,499,031 -2,909 19.65% 330,862,761
2017-09-27 2017-09-25 19.819 16,501,940 -21,679 19.66% 327,052,731
2017-09-26 2017-09-22 19.862 16,523,619 +20,365 19.68% 328,186,651
2017-09-25 2017-09-21 19.883 16,503,254 +15,767 19.66% 328,133,866
2017-09-22 2017-09-20 19.478 16,487,487 -23,369 19.64% 321,144,500
2017-09-21 2017-09-19 19.542 16,510,856 +3,004 19.67% 322,655,262
2017-09-20 2017-09-18 19.308 16,507,852 +15,391 19.66% 318,726,807
2017-09-19 2017-09-15 19.585 16,492,461 +43,077 19.65% 322,998,722
2017-09-18 2017-09-14 19.712 16,449,384 -46,174 19.60% 324,258,373
2017-09-15 2017-09-13 19.755 16,495,558 -11,919 19.65% 325,871,645
2017-09-14 2017-09-12 19.542 16,507,477 +2,534 19.66% 322,589,230
2017-09-13 2017-09-11 19.350 16,504,943 +11,262 19.66% 319,374,108
2017-09-12 2017-09-08 19.819 16,493,681 +2,440 19.65% 326,889,045
2017-09-11 2017-09-07 19.926 16,491,241 +4,223 19.65% 328,597,895
2017-09-08 2017-09-06 19.350 16,487,018 -1,408 19.64% 319,027,255
2017-09-07 2017-09-05 19.563 16,488,426 +7,133 19.64% 322,568,317
2017-09-06 2017-09-04 19.244 16,481,293 +1,877 19.63% 317,160,327
2017-09-05 2017-09-01 18.839 16,479,416 +24,682 19.63% 310,451,605
2017-09-04 2017-08-31 18.967 16,454,734 +11,168 19.60% 312,090,608
2017-09-01 2017-08-30 19.094 16,443,566 +7,227 19.59% 313,981,343
2017-08-31 2017-08-29 19.606 16,436,339 -939,336 19.58% 322,249,865
2017-08-30 2017-08-28 19.542 17,375,675 +15,391 20.70% 339,555,561
2017-08-29 2017-08-25 19.862 17,360,284 -57,529 20.68% 344,804,214
2017-08-28 2017-08-24 19.926 17,417,813 +2,064 20.75% 347,060,399
2017-08-25 2017-08-22 19.840 17,415,749 -25,433 20.75% 345,534,698
2017-08-24 2017-08-21 19.734 17,441,182 -938 20.78% 344,180,870
2017-08-22 2017-08-18 19.819 17,442,120 +3,472 20.78% 345,686,202
2017-08-18 2017-08-16 20.181 17,438,648 -34,255 20.77% 351,935,128
2017-08-17 2017-08-15 20.224 17,472,903 -19,239 20.81% 353,371,163
2017-08-16 2017-08-14 20.373 17,492,142 +49,060 20.84% 356,369,653
2017-08-15 2017-08-11 19.286 17,443,082 -40,637 20.78% 336,412,116
2017-08-14 2017-08-10 19.180 17,483,719 -17,831 20.83% 335,332,892
2017-08-11 2017-08-09 19.435 17,501,550 -33,974 20.85% 340,150,551
2017-08-10 2017-08-08 19.201 17,535,524 -16,048 20.89% 336,700,194
2017-08-09 2017-08-07 19.137 17,551,572 -26,184 20.91% 335,886,218
2017-08-08 2017-08-04 19.180 17,577,756 -281 20.94% 337,136,496
2017-08-07 2017-08-03 19.137 17,578,037 +12,951 20.94% 336,392,681
2017-08-04 2017-08-02 18.817 17,565,086 +1,126 20.92% 330,529,945
2017-08-03 2017-08-01 18.711 17,563,960 +3,754 20.92% 328,637,246
2017-07-27 2017-07-25 19.116 17,560,206 +10,887 20.92% 335,677,225
2017-07-26 2017-07-24 18.455 17,549,319 +12,130 20.91% 323,875,419
2017-07-25 2017-07-21 19.180 17,537,189 +15,672 20.89% 336,358,432
2017-07-24 2017-07-20 19.329 17,521,517 +5,537 20.87% 338,671,630
2017-07-21 2017-07-19 19.393 17,515,980 +4,411 20.87% 339,684,445
2017-07-20 2017-07-18 19.158 17,511,569 +3,754 20.86% 335,493,862
2017-07-19 2017-07-17 19.180 17,507,815 +4,224 20.86% 335,795,047
2017-07-18 2017-07-14 19.094 17,503,591 -28,155 20.85% 334,221,969
2017-07-14 2017-07-12 19.435 17,531,746 +99,011 20.88% 340,737,424
2017-07-13 2017-07-11 19.670 17,432,735 +657 20.77% 342,899,662
2017-07-12 2017-07-10 19.414 17,432,078 +1,689 20.77% 338,428,839
2017-07-11 2017-07-07 19.819 17,430,389 -939 20.76% 345,453,705
2017-07-10 2017-07-06 19.798 17,431,328 +1,408 20.76% 345,100,840
2017-07-07 2017-07-05 19.606 17,429,920 +29,656 20.76% 341,729,954
2017-07-06 2017-07-04 19.499 17,400,264 -3,378 20.73% 339,294,452
2017-07-05 2017-07-03 19.585 17,403,642 -1,877 20.73% 340,843,864
2017-07-04 2017-06-30 19.967 17,405,519 +1,877 20.73% 347,527,806
2017-07-03 2017-06-29 20.032 17,403,642 +1,036,532 20.73% 348,622,220
2017-06-30 2017-06-28 19.923 16,367,110 -12,362 19.83% 326,084,731
2017-06-29 2017-06-27 19.945 16,379,472 +19,189 19.85% 326,686,115
2017-06-28 2017-06-26 19.880 16,360,283 +56,644 19.83% 325,239,361
2017-06-27 2017-06-23 19.836 16,303,639 +15,776 19.76% 323,406,389
2017-06-26 2017-06-22 19.988 16,287,863 +58,950 19.74% 325,565,203
2017-06-23 2017-06-21 20.205 16,228,913 +18,912 19.67% 327,905,194
2017-06-22 2017-06-20 20.010 16,210,001 +70,760 19.64% 324,360,300
2017-06-21 2017-06-19 19.945 16,139,241 +65,316 19.56% 321,894,744
2017-06-20 2017-06-16 20.053 16,073,925 +159,877 19.48% 322,334,374
2017-06-19 2017-06-15 19.945 15,914,048 +83,859 19.29% 317,403,303
2017-06-16 2017-06-14 19.901 15,830,189 +2,398 19.18% 315,044,377
2017-06-15 2017-06-13 20.053 15,827,791 +2,030 19.18% 317,398,588
2017-06-14 2017-06-12 20.075 15,825,761 +7,749 19.18% 317,700,970
2017-06-13 2017-06-09 20.313 15,818,012 +3,506 19.17% 321,317,547
2017-06-12 2017-06-08 20.162 15,814,506 -151,666 19.16% 318,846,409
2017-06-09 2017-06-07 20.725 15,966,172 -18,451 19.35% 330,903,718
2017-06-08 2017-06-06 20.747 15,984,623 +3,044 19.37% 331,632,654
2017-06-07 2017-06-05 21.007 15,981,579 +27,215 19.37% 335,727,112
2017-06-06 2017-06-02 21.311 15,954,364 -3,044 19.33% 339,997,689
2017-06-05 2017-06-01 21.224 15,957,408 -46,219 19.34% 338,678,784
2017-06-02 2017-05-31 21.137 16,003,627 +71,866 19.39% 338,271,951
2017-06-01 2017-05-29 21.137 15,931,761 -48,711 19.31% 336,752,904
2017-05-31 2017-05-26 21.181 15,980,472 -35,610 19.37% 338,475,406
2017-05-29 2017-05-25 20.920 16,016,082 -11,624 19.41% 335,063,058
2017-05-26 2017-05-24 20.617 16,027,706 -369 19.42% 330,441,691
2017-05-25 2017-05-23 21.072 16,028,075 -14,115 19.42% 337,746,286
2017-05-24 2017-05-22 21.419 16,042,190 +3,967 19.44% 343,608,225
2017-05-23 2017-05-19 21.462 16,038,223 -70,574 19.44% 344,218,647
2017-05-22 2017-05-18 21.311 16,108,797 +27,953 19.52% 343,288,755
2017-05-19 2017-05-17 21.733 16,080,844 +140,964 19.49% 349,491,141
2017-05-18 2017-05-16 21.658 15,939,880 +127,127 19.32% 345,218,044
2017-05-17 2017-05-15 21.842 15,812,753 +105,631 19.16% 345,378,655
2017-05-16 2017-05-12 21.679 15,707,122 +232,020 19.03% 340,517,604
2017-05-15 2017-05-11 21.571 15,475,102 +10,978 18.75% 333,810,161
2017-05-12 2017-05-10 21.842 15,464,124 +12,270 18.74% 337,763,977
2017-05-11 2017-05-09 22.167 15,451,854 +4,613 18.73% 342,520,732
2017-05-10 2017-05-08 21.733 15,447,241 -35,887 18.72% 335,720,804
2017-05-09 2017-05-05 21.896 15,483,128 -10,609 18.76% 339,018,212
2017-05-08 2017-05-04 22.330 15,493,737 -8,396 18.78% 345,968,338
2017-05-05 2017-05-02 22.438 15,502,133 +14,946 18.79% 347,836,185
2017-05-04 2017-04-28 22.275 15,487,187 -85,243 18.77% 344,982,706
2017-05-02 2017-04-27 22.384 15,572,430 -91,148 18.87% 348,569,512
2017-04-28 2017-04-26 22.601 15,663,578 -12,085 18.98% 354,005,483
2017-04-27 2017-04-25 22.546 15,675,663 +67,622 19.00% 353,429,022
2017-04-26 2017-04-24 21.842 15,608,041 -70,574 18.91% 340,907,380
2017-04-25 2017-04-21 21.842 15,678,615 +895,790 19.00% 342,448,842
2017-04-24 2017-04-20 20.660 14,782,825 +122,052 17.91% 305,417,057
2017-04-21 2017-04-19 20.660 14,660,773 +83,952 17.77% 302,895,430
2017-04-20 2017-04-18 20.509 14,576,821 +232,297 17.66% 298,948,865
2017-04-19 2017-04-13 19.967 14,344,524 +326,857 17.38% 286,410,360
2017-04-18 2017-04-12 20.010 14,017,667 +73,527 16.99% 280,491,943
2017-04-13 2017-04-11 20.097 13,944,140 +25,831 16.90% 280,229,867
2017-04-12 2017-04-10 20.205 13,918,309 +4,336 16.87% 281,219,439
2017-04-11 2017-04-07 20.400 13,913,973 -27,492 16.86% 283,846,623
2017-04-10 2017-04-06 20.877 13,941,465 -190,598 16.89% 291,056,734
2017-04-07 2017-04-05 20.942 14,132,063 +10,731 17.13% 295,954,973
2017-04-06 2017-04-03 20.162 14,121,332 +1,845 17.11% 284,709,241
2017-04-03 2017-03-30 19.815 14,119,487 -922 17.11% 279,774,459
2017-03-31 2017-03-29 19.988 14,120,409 -22,141 17.11% 282,241,680
2017-03-30 2017-03-28 20.053 14,142,550 +14,023 17.14% 283,604,036
2017-03-29 2017-03-27 20.032 14,128,527 -17,529 17.12% 283,016,534
2017-03-28 2017-03-24 20.422 14,146,056 +73,804 17.14% 288,887,817
2017-03-27 2017-03-23 20.183 14,072,252 +39,485 17.05% 284,024,783
2017-03-24 2017-03-22 20.270 14,032,767 +3,505 17.01% 284,444,720
2017-03-23 2017-03-21 20.574 14,029,262 +83,583 17.00% 288,631,675
2017-03-22 2017-03-20 20.595 13,945,679 +121,591 16.90% 287,214,407
2017-03-21 2017-03-17 20.053 13,824,088 -73,158 16.75% 277,217,839
2017-03-20 2017-03-16 19.598 13,897,246 -5,535 16.84% 272,357,994
2017-03-17 2017-03-15 19.403 13,902,781 +7,657 16.85% 269,753,860
2017-03-16 2017-03-14 19.490 13,895,124 -1,568 16.84% 270,810,232
2017-03-15 2017-03-13 19.685 13,896,692 +19,927 16.84% 273,552,213
2017-03-14 2017-03-10 19.511 13,876,765 -2,399 16.82% 270,753,260
2017-03-13 2017-03-09 20.097 13,879,164 -20,204 16.82% 278,924,070
2017-03-10 2017-03-08 20.162 13,899,368 +15,038 16.84% 280,234,082
2017-03-09 2017-03-07 20.270 13,884,330 -4,521 16.83% 281,435,896
2017-03-08 2017-03-06 20.227 13,888,851 +31,182 16.83% 280,925,339
2017-03-07 2017-03-03 20.183 13,857,669 +50,279 16.79% 279,693,785
2017-03-06 2017-03-02 19.901 13,807,390 +17,067 16.73% 274,787,659
2017-03-03 2017-03-01 20.053 13,790,323 +46,035 16.71% 276,540,741
2017-03-02 2017-02-28 19.967 13,744,288 +7,288 16.66% 274,425,730
2017-03-01 2017-02-27 19.793 13,737,000 +10,600 16.65% 271,897,758
2017-02-28 2017-02-24 19.598 13,726,400 +16,698 16.63% 269,009,757
2017-02-27 2017-02-23 19.858 13,709,702 +24,171 16.61% 272,249,092
2017-02-24 2017-02-22 19.923 13,685,531 +18,266 16.58% 272,659,174
2017-02-23 2017-02-21 19.446 13,667,265 +259,327 16.56% 265,776,764
2017-02-22 2017-02-20 19.836 13,407,938 +78,140 16.25% 265,965,949
2017-02-21 2017-02-17 19.316 13,329,798 +44,374 16.15% 257,480,429
2017-02-20 2017-02-16 19.490 13,285,424 +30,352 16.10% 258,927,431
2017-02-17 2017-02-15 19.403 13,255,072 -32,158 16.06% 257,186,446
2017-02-16 2017-02-14 19.360 13,287,230 -322,337 16.10% 257,234,291
2017-02-15 2017-02-13 19.121 13,609,567 +50,279 16.49% 260,229,091
2017-02-14 2017-02-10 19.229 13,559,288 -20,020 16.43% 260,737,476
2017-02-13 2017-02-09 19.360 13,579,308 +3,540 16.46% 262,888,779
2017-02-10 2017-02-08 19.273 13,575,768 +24,105 16.45% 261,643,000
2017-02-09 2017-02-07 19.056 13,551,663 +34,904 16.42% 258,240,539
2017-02-08 2017-02-06 18.991 13,516,759 +4,244 16.38% 256,696,311
2017-02-07 2017-02-03 19.121 13,512,515 +24,724 16.37% 258,373,356
2017-02-03 2017-02-01 19.294 13,487,791 -22,972 16.35% 260,239,841
2017-02-02 2017-01-27 19.078 13,510,763 +53,785 16.37% 257,754,051
2017-02-01 2017-01-25 18.991 13,456,978 +11,070 16.31% 255,561,012
2017-01-26 2017-01-24 18.948 13,445,908 +41,699 16.29% 254,767,790
2017-01-25 2017-01-23 19.034 13,404,209 +9,964 16.24% 255,140,063
2017-01-24 2017-01-20 19.186 13,394,245 +2,860 16.23% 256,983,039
2017-01-23 2017-01-19 19.381 13,391,385 +7,103 16.23% 259,540,996
2017-01-20 2017-01-18 19.425 13,384,282 +10,240 16.22% 259,983,652
2017-01-19 2017-01-17 19.360 13,374,042 +13,839 16.21% 258,914,929
2017-01-18 2017-01-16 19.186 13,360,203 +7,841 16.19% 256,329,906
2017-01-17 2017-01-13 19.229 13,352,362 -369 16.18% 256,758,405
2017-01-16 2017-01-12 19.446 13,352,731 +9,871 16.18% 259,660,264
2017-01-13 2017-01-11 19.338 13,342,860 +22,234 16.17% 258,021,999
2017-01-12 2017-01-10 19.836 13,320,626 +20,296 16.14% 264,233,988
2017-01-11 2017-01-09 19.468 13,300,330 -554 16.12% 258,929,602
2017-01-10 2017-01-06 20.053 13,300,884 +3,951 16.12% 266,725,900
2017-01-09 2017-01-05 20.443 13,296,933 -9,134 16.11% 271,835,470
2017-01-06 2017-01-04 20.357 13,306,067 +3,598 16.12% 270,868,342
2017-01-05 2017-01-03 20.162 13,302,469 +1,384 16.12% 268,199,618
2017-01-04 2016-12-30 20.509 13,301,085 +4,336 16.12% 272,785,421
2017-01-03 2016-12-29 19.880 13,296,749 +830 16.11% 264,336,879
2016-12-30 2016-12-28 19.251 13,295,919 +1,502 16.11% 255,961,283
2016-12-29 2016-12-23 19.294 13,294,417 +71,128 16.11% 256,508,792
2016-12-28 2016-12-22 19.186 13,223,289 -24,816 16.02% 253,703,064
2016-12-23 2016-12-21 19.815 13,248,105 +63,655 16.05% 262,508,221
2016-12-22 2016-12-20 20.097 13,184,450 +39,670 15.98% 264,962,677
2016-12-21 2016-12-19 20.162 13,144,780 +8,949 15.93% 265,020,349
2016-12-20 2016-12-16 20.162 13,135,831 +4,552 15.92% 264,839,923
2016-12-19 2016-12-15 20.162 13,131,279 +17,805 15.91% 264,748,147
2016-12-16 2016-12-14 20.313 13,113,474 -1,107 15.89% 266,379,195
2016-12-15 2016-12-13 20.552 13,114,581 +42,714 15.89% 269,529,129
2016-12-14 2016-12-12 20.443 13,071,867 +50,094 15.84% 267,234,340
2016-12-13 2016-12-09 20.964 13,021,773 +21,403 15.78% 272,985,479
2016-12-12 2016-12-08 21.484 13,000,370 +24,448 15.75% 279,300,889
2016-12-09 2016-12-07 21.549 12,975,922 +14,391 15.72% 279,619,569
2016-12-08 2016-12-06 20.877 12,961,531 +23,802 15.71% 270,598,598
2016-12-07 2016-12-05 20.899 12,937,729 +80,169 15.68% 270,382,161
2016-12-06 2016-12-02 20.855 12,857,560 +13,561 15.58% 268,149,248
2016-12-05 2016-12-01 20.985 12,843,999 +39,209 15.56% 269,537,113
2016-12-02 2016-11-30 21.116 12,804,790 +99,450 15.52% 270,379,879
2016-12-01 2016-11-29 21.246 12,705,340 +13,192 15.40% 269,932,588
2016-11-30 2016-11-28 21.246 12,692,148 +28,784 15.38% 269,652,316
2016-11-29 2016-11-25 21.462 12,663,364 +4,797 15.35% 271,786,097
2016-11-28 2016-11-24 21.679 12,658,567 +166,703 15.34% 274,427,416
2016-11-25 2016-11-23 21.636 12,491,864 +24,263 15.14% 270,271,804
2016-11-24 2016-11-22 21.527 12,467,601 +7,934 15.11% 268,395,417
2016-11-23 2016-11-21 21.419 12,459,667 -922 15.10% 266,874,041
2016-11-21 2016-11-17 21.137 12,460,589 +4,612 15.10% 263,382,029
2016-11-18 2016-11-16 20.920 12,455,977 +2,860 15.09% 260,584,190
2016-11-17 2016-11-15 20.877 12,453,117 -35,333 15.09% 259,984,410
2016-11-16 2016-11-14 20.790 12,488,450 -22,787 15.13% 259,639,102
2016-11-15 2016-11-11 21.354 12,511,237 -66,331 15.16% 267,164,920
2016-11-14 2016-11-10 21.679 12,577,568 -13,377 15.24% 272,671,423
2016-11-11 2016-11-09 21.527 12,590,945 -21,772 15.26% 271,050,696
2016-11-10 2016-11-08 21.896 12,612,717 -19,927 15.28% 276,167,759
2016-11-09 2016-11-07 21.733 12,632,644 -47,880 15.31% 274,550,090
2016-11-08 2016-11-04 22.438 12,680,524 +51,201 15.37% 284,525,046
2016-11-07 2016-11-03 22.438 12,629,323 +2,494 15.30% 283,376,200
2016-11-04 2016-11-02 22.546 12,626,829 +3,121 15.30% 284,688,936
2016-11-03 2016-11-01 22.709 12,623,708 +48,736 15.30% 286,671,107
2016-11-02 2016-10-31 22.763 12,574,972 +100,096 15.24% 286,245,901
2016-11-01 2016-10-28 22.275 12,474,876 +1,384 15.12% 277,882,386
2016-10-31 2016-10-27 22.763 12,473,492 -6,057 15.12% 283,935,898
2016-10-28 2016-10-26 22.655 12,479,549 +88,010 15.12% 282,721,042
2016-10-27 2016-10-25 22.275 12,391,539 +923 15.02% 276,026,024
2016-10-26 2016-10-24 22.709 12,390,616 -42,714 15.02% 281,377,833
2016-10-25 2016-10-20 22.601 12,433,330 +2,214 15.07% 281,000,101
2016-10-24 2016-10-19 22.763 12,431,116 +3,321 15.06% 282,971,287
2016-10-20 2016-10-18 22.926 12,427,795 +29,626 15.06% 284,916,374
2016-10-19 2016-10-17 22.330 12,398,169 +7,011 15.02% 276,845,665
2016-10-18 2016-10-14 22.221 12,391,158 -58,581 15.02% 275,345,962
2016-10-17 2016-10-13 22.546 12,449,739 -51,755 15.09% 280,696,203
2016-10-14 2016-10-12 23.197 12,501,494 +30,167 15.15% 289,993,755
2016-10-13 2016-10-11 23.359 12,471,327 +10,609 15.11% 291,321,741
2016-10-12 2016-10-07 23.739 12,460,718 -1,199 15.10% 295,801,341
2016-10-11 2016-10-06 23.305 12,461,917 +94,745 15.10% 290,426,519
2016-10-07 2016-10-05 22.601 12,367,172 +141,980 14.99% 279,504,894
2016-10-06 2016-10-04 21.733 12,225,192 +12,178 14.81% 265,694,779
2016-10-05 2016-10-03 21.842 12,213,014 -185 14.80% 266,753,951
2016-10-04 2016-09-30 21.679 12,213,199 +10,702 14.80% 264,772,200
2016-10-03 2016-09-29 21.950 12,202,497 -2,327 14.79% 267,846,942
2016-09-30 2016-09-28 21.842 12,204,824 +21,126 14.79% 266,575,067
2016-09-29 2016-09-27 22.330 12,183,698 +47,788 14.76% 272,056,622
2016-09-28 2016-09-26 21.419 12,135,910 +22,971 14.71% 259,939,478
2016-09-27 2016-09-23 22.601 12,112,939 +6,206 14.68% 273,759,088
2016-09-26 2016-09-22 22.601 12,106,733 -15,775 14.67% 273,618,829
2016-09-23 2016-09-21 22.763 12,122,508 -5,167 14.69% 275,946,398
2016-09-22 2016-09-20 21.896 12,127,675 -7,103 14.70% 265,547,291
2016-09-21 2016-09-19 22.113 12,134,778 +3,506 14.71% 268,333,539
2016-09-20 2016-09-15 21.679 12,131,272 +369 14.70% 262,996,090
2016-09-15 2016-09-13 21.658 12,130,903 -1,477 14.70% 262,725,102
2016-09-14 2016-09-12 21.950 12,132,380 +22,787 14.70% 266,307,862
2016-09-13 2016-09-09 23.414 12,109,593 +14,763 14.67% 283,528,195
2016-09-12 2016-09-08 22.221 12,094,830 -923 14.66% 268,761,208
2016-09-08 2016-09-06 22.059 12,095,753 +8,119 14.66% 266,815,023
2016-09-07 2016-09-05 21.549 12,087,634 -2,768 14.65% 260,477,753
2016-09-06 2016-09-02 21.462 12,090,402 +13,838 14.65% 259,488,961
2016-09-05 2016-09-01 20.595 12,076,564 +923 14.63% 248,719,562
2016-09-02 2016-08-31 20.595 12,075,641 +24,078 14.63% 248,700,552
2016-09-01 2016-08-30 21.007 12,051,563 +52,124 14.60% 253,168,754
2016-08-31 2016-08-29 20.790 11,999,439 -1,107 14.54% 249,472,398
2016-08-30 2016-08-26 21.029 12,000,546 +249,917 14.54% 252,357,195
2016-08-29 2016-08-25 21.029 11,750,629 -16,052 14.24% 247,101,738
2016-08-26 2016-08-24 21.094 11,766,681 +5,423 14.26% 248,204,569
2016-08-24 2016-08-22 21.506 11,761,258 -4,705 14.25% 252,934,692
2016-08-22 2016-08-18 21.137 11,765,963 +10,610 14.26% 248,699,576
2016-08-19 2016-08-17 21.332 11,755,353 -1,200 14.25% 250,768,929
2016-08-18 2016-08-16 21.441 11,756,553 +12,270 14.25% 252,068,890
2016-08-17 2016-08-15 21.462 11,744,283 +35,334 14.23% 252,060,419
2016-08-16 2016-08-12 21.733 11,708,949 -3,229 14.19% 254,475,073
2016-08-15 2016-08-11 22.004 11,712,178 +28,599 14.19% 257,719,131
2016-08-12 2016-08-10 21.842 11,683,579 -5,905 14.16% 255,190,149
2016-08-11 2016-08-09 21.842 11,689,484 +72,697 14.17% 255,319,125
2016-08-10 2016-08-08 22.004 11,616,787 +23,939 14.08% 255,620,112
2016-08-09 2016-08-05 21.462 11,592,848 +34,503 14.05% 248,810,261
2016-08-08 2016-08-04 21.246 11,558,345 -22,326 14.01% 245,563,989
2016-08-05 2016-08-03 21.441 11,580,671 -7,380 14.03% 248,297,854
2016-08-04 2016-08-01 21.733 11,588,051 +15,868 14.04% 251,847,550
2016-08-03 2016-07-29 21.658 11,572,183 -21,403 14.02% 250,624,621
2016-08-01 2016-07-28 21.733 11,593,586 +2,767 14.05% 251,967,844
2016-07-29 2016-07-27 21.842 11,590,819 +8,580 14.05% 253,164,106
2016-07-28 2016-07-26 21.950 11,582,239 -6,458 14.04% 254,232,171
2016-07-27 2016-07-25 21.332 11,588,697 +15,684 14.04% 247,213,770
2016-07-26 2016-07-22 21.462 11,573,013 +9,040 14.02% 248,384,555
2016-07-25 2016-07-21 21.484 11,563,973 -35,517 14.01% 248,441,232
2016-07-22 2016-07-20 21.592 11,599,490 -116,057 14.06% 250,461,620
2016-07-21 2016-07-19 21.397 11,715,547 -215,321 14.20% 250,681,725
2016-07-20 2016-07-18 21.571 11,930,868 -813,407 14.46% 257,358,237
2016-07-19 2016-07-15 21.549 12,744,275 -137,828 15.44% 274,627,782
2016-07-18 2016-07-14 21.224 12,882,103 +2,767 15.61% 273,408,751
2016-07-15 2016-07-13 20.920 12,879,336 -37,086 15.61% 269,441,035
2016-07-14 2016-07-12 21.072 12,916,422 -392,911 15.65% 272,177,012
2016-07-13 2016-07-11 19.836 13,309,333 +41,883 16.13% 264,009,975
2016-07-12 2016-07-08 19.533 13,267,450 -6,919 16.08% 259,152,380
2016-07-11 2016-07-07 19.490 13,274,369 -1,845 16.09% 258,711,974
2016-07-08 2016-07-06 19.576 13,276,214 +30,075 16.09% 259,899,202
2016-07-07 2016-07-05 19.576 13,246,139 -12,454 16.05% 259,310,445
2016-07-06 2016-07-04 19.555 13,258,593 -61,350 16.07% 259,266,812
2016-07-05 2016-06-30 19.446 13,319,943 -39,115 16.14% 259,022,661
2016-07-04 2016-06-29 19.490 13,359,058 +92 16.19% 260,362,527
2016-06-30 2016-06-28 19.186 13,358,966 +7,565 16.19% 256,306,173
2016-06-29 2016-06-27 18.991 13,351,401 +26,384 16.18% 253,556,003
2016-06-28 2016-06-24 19.186 13,325,017 +140,965 16.15% 255,654,825
2016-06-27 2016-06-23 19.620 13,184,052 +1,845 15.98% 258,666,650
2016-06-24 2016-06-22 19.511 13,182,207 +118,178 15.97% 257,201,554
2016-06-23 2016-06-21 19.164 13,064,029 +30,260 15.83% 250,364,271
2016-06-22 2016-06-20 19.552 13,033,769 +29,982 15.79% 254,837,130
2016-06-21 2016-06-17 19.618 13,003,787 +149,966 15.76% 255,111,814
2016-06-20 2016-06-16 19.309 12,853,821 +57,641 15.86% 248,198,564
2016-06-17 2016-06-15 19.442 12,796,180 +10,966 15.78% 248,779,856
2016-06-16 2016-06-14 19.420 12,785,214 +11,057 15.77% 248,284,517
2016-06-15 2016-06-13 19.420 12,774,157 +54,378 15.76% 248,069,793
2016-06-14 2016-06-10 19.795 12,719,779 +7,703 15.69% 251,785,649
2016-06-13 2016-06-08 20.126 12,712,076 -2,447 15.68% 255,841,082
2016-06-10 2016-06-07 20.347 12,714,523 -7,703 15.68% 258,696,145
2016-06-08 2016-06-06 20.258 12,722,226 -14,773 15.69% 257,729,868
2016-06-07 2016-06-03 20.523 12,736,999 +5,256 15.71% 261,402,073
2016-06-06 2016-06-02 20.148 12,731,743 -13,322 15.71% 256,517,858
2016-06-03 2016-06-01 20.038 12,745,065 -140,114 15.72% 255,379,991
2016-06-02 2016-05-31 20.126 12,885,179 -98,243 15.89% 259,324,923
2016-06-01 2016-05-30 20.126 12,983,422 -114,102 16.02% 261,302,145
2016-05-31 2016-05-27 19.883 13,097,524 -15,317 16.16% 260,419,174
2016-05-30 2016-05-26 19.707 13,112,841 +33,533 16.18% 258,408,751
2016-05-27 2016-05-25 19.795 13,079,308 -7,794 16.13% 258,902,458
2016-05-26 2016-05-24 19.640 13,087,102 -906 16.14% 257,035,114
2016-05-25 2016-05-23 19.574 13,088,008 +21,660 16.14% 256,186,438
2016-05-24 2016-05-20 19.442 13,066,348 -20,482 16.12% 254,032,389
2016-05-23 2016-05-19 19.618 13,086,830 -364,966 16.14% 256,740,974
2016-05-20 2016-05-18 19.684 13,451,796 -18,489 16.59% 264,791,531
2016-05-19 2016-05-17 19.751 13,470,285 +30,452 16.62% 266,047,256
2016-05-18 2016-05-16 19.729 13,439,833 -3,354 16.58% 265,149,220
2016-05-17 2016-05-13 19.707 13,443,187 +38,428 16.58% 264,918,729
2016-05-16 2016-05-12 19.773 13,404,759 +6,978 16.54% 265,048,886
2016-05-13 2016-05-11 19.839 13,397,781 +56,916 16.53% 265,797,890
2016-05-12 2016-05-10 19.773 13,340,865 +15,497 16.46% 263,785,526
2016-05-11 2016-05-09 19.662 13,325,368 +3,354 16.44% 262,008,801
2016-05-10 2016-05-06 19.751 13,322,014 -15,951 16.43% 263,118,803
2016-05-09 2016-05-05 19.861 13,337,965 -63,894 16.45% 264,905,543
2016-05-06 2016-05-04 19.883 13,401,859 +31,539 16.53% 266,470,293
2016-05-05 2016-05-03 20.369 13,370,320 -14,592 16.49% 272,334,377
2016-05-04 2016-04-29 20.192 13,384,912 -35,255 16.51% 270,268,591
2016-05-03 2016-04-28 20.413 13,420,167 +28,549 16.55% 273,941,996
2016-04-29 2016-04-27 20.413 13,391,618 +183,163 16.52% 273,359,234
2016-04-28 2016-04-26 20.501 13,208,455 +8,066 16.29% 270,786,306
2016-04-27 2016-04-25 20.413 13,200,389 +282,493 16.28% 269,455,731
2016-04-26 2016-04-22 20.611 12,917,896 -29,999 15.93% 266,254,909
2016-04-25 2016-04-21 20.942 12,947,895 -229,384 15.97% 271,159,200
2016-04-22 2016-04-20 20.435 13,177,279 -32,083 16.25% 269,274,787
2016-04-21 2016-04-19 20.479 13,209,362 -349,649 16.29% 270,513,399
2016-04-20 2016-04-18 20.391 13,559,011 -132,182 16.73% 276,476,961
2016-04-19 2016-04-15 20.413 13,691,193 -49,031 16.89% 279,474,372
2016-04-18 2016-04-14 20.589 13,740,224 -174,009 16.95% 282,900,959
2016-04-15 2016-04-13 20.170 13,914,233 -315,664 17.16% 280,649,602
2016-04-14 2016-04-12 19.839 14,229,897 -177,544 17.55% 282,306,197
2016-04-13 2016-04-11 19.883 14,407,441 -337,596 17.77% 286,464,364
2016-04-12 2016-04-08 19.530 14,745,037 -3,353 18.19% 287,970,567
2016-04-11 2016-04-07 19.309 14,748,390 +2,714,181 18.19% 284,781,406
2016-04-08 2016-04-06 19.530 12,034,209 -32,717 14.84% 235,028,097
2016-04-07 2016-04-05 19.177 12,066,926 -35,436 14.89% 231,406,412
2016-04-06 2016-04-01 19.883 12,102,362 -9,426 14.93% 240,632,284
2016-04-05 2016-03-31 20.104 12,111,788 -45,586 14.94% 243,492,507
2016-04-01 2016-03-30 20.015 12,157,374 -111,656 15.00% 243,335,811
2016-03-31 2016-03-29 19.574 12,269,030 -54,650 15.13% 240,155,652
2016-03-30 2016-03-24 19.309 12,323,680 -25,558 15.20% 237,961,901
2016-03-29 2016-03-23 19.331 12,349,238 -21,841 15.23% 238,727,929
2016-03-24 2016-03-22 19.751 12,371,079 -70,056 15.26% 244,337,192
2016-03-23 2016-03-21 19.640 12,441,135 -88,818 15.35% 244,348,104
2016-03-22 2016-03-18 19.464 12,529,953 -101,142 15.46% 243,880,452
2016-03-21 2016-03-17 19.376 12,631,095 -12,507 15.58% 244,734,097
2016-03-18 2016-03-16 18.868 12,643,602 +272 15.60% 238,559,049
2016-03-17 2016-03-15 19.133 12,643,330 -19,577 15.60% 241,902,042
2016-03-16 2016-03-14 19.287 12,662,907 -13,322 15.62% 244,232,702
2016-03-15 2016-03-11 19.420 12,676,229 +1,631 15.64% 246,168,065
2016-03-14 2016-03-10 19.530 12,674,598 -62,625 15.63% 247,534,894
2016-03-11 2016-03-09 19.221 12,737,223 +4,532 15.71% 244,822,806
2016-03-10 2016-03-08 19.684 12,732,691 -8,338 15.71% 250,636,327
2016-03-09 2016-03-07 19.640 12,741,029 -17,492 15.72% 250,238,123
2016-03-08 2016-03-04 19.662 12,758,521 -57,097 15.74% 250,863,225
2016-03-07 2016-03-03 19.442 12,815,618 -6,798 15.81% 249,157,764
2016-03-04 2016-03-02 19.596 12,822,416 -26,373 15.82% 251,270,667
2016-03-03 2016-03-01 19.022 12,848,789 +14,501 15.85% 244,415,321
2016-03-02 2016-02-29 19.133 12,834,288 +213,161 15.83% 245,555,599
2016-03-01 2016-02-26 19.574 12,621,127 -2,538 15.57% 247,047,646
2016-02-29 2016-02-25 19.530 12,623,665 -634 15.57% 246,540,172
2016-02-26 2016-02-24 20.280 12,624,299 -100,237 15.57% 256,024,630
2016-02-25 2016-02-23 20.324 12,724,536 -12,325 15.70% 258,619,072
2016-02-24 2016-02-22 20.457 12,736,861 -117,094 15.71% 260,556,017
2016-02-23 2016-02-19 21.251 12,853,955 -130,145 15.86% 273,163,096
2016-02-22 2016-02-18 20.589 12,984,100 -133,045 16.02% 267,332,930
2016-02-19 2016-02-17 19.971 13,117,145 -6,616 16.18% 261,967,166
2016-02-18 2016-02-16 20.060 13,123,761 -37,611 16.19% 263,257,746
2016-02-17 2016-02-15 19.287 13,161,372 +7,431 16.24% 253,846,723
2016-02-16 2016-02-12 18.780 13,153,941 +6,526 16.23% 247,026,994
2016-02-15 2016-02-11 19.111 13,147,415 -907 16.22% 251,256,455
2016-02-12 2016-02-05 19.177 13,148,322 +2,719 16.22% 252,144,251
2016-02-11 2016-02-04 19.508 13,145,603 +6,254 16.22% 256,443,527
2016-02-05 2016-02-03 19.442 13,139,349 -44,862 16.21% 255,451,655
2016-02-04 2016-02-02 19.817 13,184,211 -9,879 16.26% 261,269,940
2016-02-03 2016-02-01 19.662 13,194,090 +52,697 16.28% 259,427,559
2016-02-02 2016-01-29 19.640 13,141,393 -22,385 16.21% 258,101,408
2016-02-01 2016-01-28 19.420 13,163,778 -35,709 16.24% 255,636,101
2016-01-29 2016-01-27 19.861 13,199,487 +2,175 16.28% 262,155,229
2016-01-28 2016-01-26 19.905 13,197,312 -14,500 16.28% 262,694,503
2016-01-27 2016-01-25 20.611 13,211,812 -30,996 16.30% 272,312,906
2016-01-25 2016-01-21 19.949 13,242,808 -14,591 16.34% 264,184,587
2016-01-22 2016-01-20 20.148 13,257,399 +22,839 16.35% 267,108,721
2016-01-21 2016-01-19 20.744 13,234,560 -34,258 16.33% 274,534,118
2016-01-20 2016-01-18 19.221 13,268,818 +4,984 16.37% 255,040,620
2016-01-19 2016-01-15 19.640 13,263,834 -2,175 16.36% 260,506,190
2016-01-18 2016-01-14 19.861 13,266,009 -22,204 16.36% 263,476,424
2016-01-15 2016-01-13 20.655 13,288,213 -13,595 16.39% 274,474,115
2016-01-14 2016-01-12 19.817 13,301,808 -6,072 16.41% 263,600,345
2016-01-13 2016-01-11 19.596 13,307,880 -13,322 16.42% 260,783,918
2016-01-12 2016-01-08 20.413 13,321,202 +10,875 16.43% 271,921,852
2016-01-11 2016-01-07 19.861 13,310,327 -5,438 16.42% 264,356,625
2016-01-08 2016-01-06 22.454 13,315,765 -6,162 16.43% 298,991,955
2016-01-07 2016-01-05 20.942 13,321,927 +2,175 16.43% 278,992,305
2016-01-06 2016-01-04 21.494 13,319,752 +10,966 16.43% 286,295,195
2016-01-05 2015-12-31 23.392 13,308,786 -30,180 16.42% 311,317,311
2016-01-04 2015-12-29 21.869 13,338,966 +16,042 16.45% 291,712,328
2015-12-30 2015-12-28 21.913 13,322,924 -4,260 16.43% 291,949,518
2015-12-29 2015-12-24 21.869 13,327,184 -114,838 16.44% 291,454,665
2015-12-28 2015-12-22 20.435 13,442,022 -15,770 16.58% 274,684,752
2015-12-23 2015-12-21 20.148 13,457,792 +4,532 16.60% 271,146,219
2015-12-22 2015-12-18 19.993 13,453,260 -1,966 16.60% 268,976,722
2015-12-21 2015-12-17 19.883 13,455,226 +6,344 16.60% 267,531,393
2015-12-18 2015-12-16 19.420 13,448,882 -4,984 16.59% 261,172,724
2015-12-17 2015-12-15 19.552 13,453,866 +26,193 16.60% 263,050,895
2015-12-16 2015-12-14 19.530 13,427,673 +8,701 16.56% 262,242,448
2015-12-15 2015-12-11 19.839 13,418,972 -26,917 16.55% 266,218,298
2015-12-14 2015-12-10 19.883 13,445,889 -8,519 16.59% 267,345,745
2015-12-11 2015-12-09 19.574 13,454,408 +815 16.60% 263,358,401
2015-12-10 2015-12-08 19.795 13,453,593 +320,558 16.60% 266,311,360
2015-12-09 2015-12-07 19.729 13,133,035 -1,269 16.20% 259,096,522
2015-12-08 2015-12-04 19.353 13,134,304 +2,266 16.20% 254,194,191
2015-12-07 2015-12-03 19.442 13,132,038 +15,226 16.20% 255,309,516
2015-12-04 2015-12-02 19.905 13,116,812 -13,142 16.18% 261,092,138
2015-12-03 2015-12-01 19.331 13,129,954 +363 16.20% 253,820,254
2015-12-02 2015-11-30 19.243 13,129,591 -8,157 16.20% 252,654,272
2015-12-01 2015-11-27 19.486 13,137,748 -4,382 16.21% 256,000,371
2015-11-30 2015-11-26 19.530 13,142,130 +91 16.21% 256,665,793
2015-11-27 2015-11-25 19.817 13,142,039 +8,428 16.21% 260,434,222
2015-11-26 2015-11-24 19.905 13,133,611 +816 16.20% 261,426,525
2015-11-25 2015-11-23 19.861 13,132,795 -37,611 16.20% 260,830,659
2015-11-24 2015-11-20 20.104 13,170,406 -2,175 16.25% 264,774,711
2015-11-23 2015-11-19 19.684 13,172,581 +6,344 16.25% 259,295,330
2015-11-20 2015-11-18 19.729 13,166,237 +9,425 16.24% 259,751,552
2015-11-19 2015-11-17 19.817 13,156,812 +27,881 16.23% 260,726,977
2015-11-18 2015-11-16 19.971 13,128,931 -141,111 16.20% 262,202,548
2015-11-17 2015-11-13 19.751 13,270,042 +22,476 16.37% 262,092,321
2015-11-16 2015-11-12 20.280 13,247,566 -214,067 16.34% 268,664,674
2015-11-13 2015-11-11 19.971 13,461,633 -7,069 16.61% 268,847,058
2015-11-12 2015-11-10 19.729 13,468,702 -144,374 16.61% 265,718,766
2015-11-11 2015-11-09 20.236 13,613,076 -26,282 16.79% 275,476,507
2015-11-10 2015-11-06 20.633 13,639,358 -6,344 16.82% 281,426,185
2015-11-09 2015-11-05 20.435 13,645,702 +9,606 16.83% 278,846,908
2015-11-06 2015-11-04 20.413 13,636,096 -303,881 16.82% 278,349,693
2015-11-05 2015-11-03 20.082 13,939,977 -43,321 17.20% 279,938,359
2015-11-04 2015-11-02 20.192 13,983,298 +4,078 17.25% 282,351,221
2015-11-03 2015-10-30 20.589 13,979,220 +2,538 17.24% 287,821,709
2015-11-02 2015-10-29 20.567 13,976,682 -182 17.24% 287,461,018
2015-10-30 2015-10-28 20.611 13,976,864 +182 17.24% 288,081,639
2015-10-29 2015-10-27 21.097 13,976,682 +7,522 17.24% 294,863,448
2015-10-28 2015-10-26 21.031 13,969,160 -13,323 17.23% 293,779,952
2015-10-27 2015-10-23 20.523 13,982,483 -3,353 17.25% 286,963,204
2015-10-26 2015-10-22 20.501 13,985,836 +49,846 17.25% 286,723,381
2015-10-23 2015-10-20 20.545 13,935,990 +13,051 17.19% 286,316,562
2015-10-22 2015-10-19 20.501 13,922,939 +2,900 17.17% 285,433,930
2015-10-20 2015-10-16 20.964 13,920,039 -54,015 17.17% 291,825,354
2015-10-19 2015-10-15 20.898 13,974,054 -11,057 17.24% 292,032,617
2015-10-16 2015-10-14 20.523 13,985,111 -12,960 17.25% 287,017,138
2015-10-15 2015-10-13 20.523 13,998,071 -12,416 17.27% 287,283,117
2015-10-14 2015-10-12 20.810 14,010,487 -51,841 17.28% 291,557,278
2015-10-13 2015-10-09 20.060 14,062,328 +81,873 17.35% 282,085,050
2015-10-12 2015-10-08 19.773 13,980,455 -21,208 17.25% 276,431,977
2015-10-09 2015-10-07 20.170 14,001,663 +453 17.27% 282,413,062
2015-10-08 2015-10-06 19.751 14,001,210 +182 17.27% 276,533,384
2015-10-07 2015-10-05 20.060 14,001,028 -163,043 17.27% 280,855,395
2015-10-06 2015-10-02 18.647 14,164,071 -19,033 17.47% 264,121,508
2015-10-05 2015-09-30 18.096 14,183,104 -22,566 17.50% 256,651,675
2015-10-02 2015-09-29 18.074 14,205,670 -24,108 17.52% 256,746,532
2015-09-30 2015-09-25 18.581 14,229,778 +4,531 17.55% 264,404,705
2015-09-29 2015-09-24 19.045 14,225,247 -2,447 17.55% 270,912,831
2015-09-25 2015-09-23 19.133 14,227,694 -39,242 17.55% 272,215,329
2015-09-24 2015-09-22 19.331 14,266,936 -23,473 17.60% 275,799,696
2015-09-23 2015-09-21 19.133 14,290,409 -18,489 17.63% 273,415,241
2015-09-22 2015-09-18 19.067 14,308,898 -126,948 17.65% 272,821,689
2015-09-21 2015-09-17 19.045 14,435,846 -162,680 17.81% 274,923,586
2015-09-18 2015-09-16 19.353 14,598,526 -17,673 18.01% 282,531,948
2015-09-17 2015-09-15 19.243 14,616,199 +9,607 18.03% 281,261,246
2015-09-16 2015-09-14 19.640 14,606,592 +11,872 18.02% 286,878,412
2015-09-15 2015-09-11 20.280 14,594,720 +3,625 18.00% 295,985,368
2015-09-14 2015-09-10 19.971 14,591,095 +1,722 18.00% 291,403,946
2015-09-11 2015-09-09 21.009 14,589,373 +7,341 18.00% 306,501,454
2015-09-10 2015-09-08 20.369 14,582,032 +3,898 17.99% 297,015,225
2015-09-09 2015-09-07 19.861 14,578,134 -20,211 17.98% 289,536,560
2015-09-08 2015-09-04 19.331 14,598,345 +11,873 18.01% 282,206,292
2015-09-07 2015-09-02 19.751 14,586,472 +14,863 17.99% 288,092,705
2015-09-04 2015-09-01 19.861 14,571,609 -67,157 17.97% 289,406,967
2015-09-02 2015-08-31 20.126 14,638,766 -29,364 18.06% 294,617,317
2015-09-01 2015-08-28 20.920 14,668,130 +247,601 18.09% 306,861,251
2015-08-31 2015-08-27 20.413 14,420,529 +70,872 17.79% 294,362,097
2015-08-28 2015-08-26 19.133 14,349,657 -70,057 17.70% 274,548,820
2015-08-27 2015-08-25 19.089 14,419,714 -208,629 17.79% 275,252,782
2015-08-26 2015-08-24 19.155 14,628,343 -284,759 18.04% 280,203,673
2015-08-25 2015-08-21 21.957 14,913,102 -29,455 18.40% 327,453,798
2015-08-24 2015-08-20 23.337 14,942,557 -25,739 18.43% 348,709,887
2015-08-21 2015-08-19 24.881 14,968,296 +14,954 18.46% 372,432,761
2015-08-20 2015-08-18 24.440 14,953,342 +88,092 18.45% 365,460,938
2015-08-19 2015-08-17 24.937 14,865,250 +33,896 18.34% 370,688,936
2015-08-18 2015-08-14 25.323 14,831,354 +31,539 18.30% 375,571,353
2015-08-17 2015-08-13 23.557 14,799,815 +53,381 18.26% 348,644,753
2015-08-14 2015-08-12 22.675 14,746,434 -288,656 18.19% 334,370,385
2015-08-13 2015-08-11 23.999 15,035,090 +89,814 18.55% 360,823,040
2015-08-12 2015-08-10 24.881 14,945,276 +45,134 18.44% 371,859,990
2015-08-11 2015-08-07 23.282 14,900,142 +383,001 18.38% 346,898,027
2015-08-10 2015-08-06 22.564 14,517,141 +101,324 17.91% 327,569,438
2015-08-07 2015-08-05 21.626 14,415,817 +21,027 17.78% 311,762,805
2015-08-06 2015-08-04 21.516 14,394,790 +76,491 17.76% 309,719,759
2015-08-05 2015-08-03 21.737 14,318,299 +56,644 17.66% 311,233,704
2015-08-04 2015-07-31 21.295 14,261,655 +23,926 17.59% 303,707,980
2015-08-03 2015-07-30 21.825 14,237,729 +35,346 17.56% 310,739,153
2015-07-31 2015-07-29 21.516 14,202,383 +2,537 17.52% 305,579,910
2015-07-30 2015-07-28 20.854 14,199,846 +139,208 17.52% 296,124,545
2015-07-29 2015-07-27 20.082 14,060,638 +120,084 17.34% 282,361,437
2015-07-28 2015-07-24 25.433 13,940,554 +2,538 17.20% 354,551,993
2015-07-27 2015-07-23 25.654 13,938,016 +1,812 17.19% 357,563,256
2015-07-24 2015-07-22 25.543 13,936,204 +28,277 17.19% 355,979,065
2015-07-23 2015-07-21 26.371 13,907,927 +11,147 17.16% 366,766,171
2015-07-22 2015-07-20 26.261 13,896,780 -128,150 17.14% 364,938,857
2015-07-21 2015-07-17 26.647 14,024,930 +147,455 17.30% 373,720,400
2015-07-20 2015-07-16 26.481 13,877,475 +200,019 17.12% 367,494,347
2015-07-17 2015-07-15 26.316 13,677,456 +131,232 16.87% 359,933,838
2015-07-16 2015-07-14 27.309 13,546,224 +153,799 16.71% 369,932,446
2015-07-15 2015-07-13 26.812 13,392,425 +121,172 16.52% 359,082,685
2015-07-14 2015-07-10 26.150 13,271,253 +112,744 16.37% 347,047,757
2015-07-13 2015-07-09 25.764 13,158,509 +166,966 16.23% 339,017,826
2015-07-10 2015-07-08 20.956 12,991,543 -512,965 16.03% 272,250,698
2015-07-09 2015-07-07 25.831 13,504,508 +215,033 16.66% 348,832,030
2015-07-08 2015-07-06 28.072 13,289,475 -35,605 16.65% 373,063,031
2015-07-07 2015-07-03 30.874 13,325,080 -71,209 16.69% 411,394,127
2015-07-06 2015-07-02 32.499 13,396,289 +83,613 16.78% 435,360,643
2015-07-03 2015-06-30 34.572 13,312,676 -9,816 16.68% 460,242,998
2015-07-02 2015-06-29 32.723 13,322,492 +468,571 16.69% 435,948,291
2015-06-30 2015-06-26 34.292 12,853,921 +84,773 16.10% 440,781,859
2015-06-29 2015-06-25 34.796 12,769,148 +75,938 16.00% 444,314,191
2015-06-26 2015-06-24 35.300 12,693,210 +11,869 15.90% 448,072,901
2015-06-25 2015-06-23 35.861 12,681,341 -26,771 15.89% 454,759,540
2015-06-24 2015-06-22 36.869 12,708,112 -12,582 15.92% 468,536,675
2015-06-23 2015-06-19 37.037 12,720,694 -23,106 15.94% 471,138,863
2015-06-22 2015-06-18 37.261 12,743,800 -49,972 15.97% 474,850,890
2015-06-19 2015-06-17 37.710 12,793,772 +275,111 16.03% 482,447,805
2015-06-18 2015-06-16 37.429 12,518,661 +98,693 15.68% 468,566,252
2015-06-17 2015-06-15 37.261 12,419,968 +37,836 15.56% 462,784,480
2015-06-16 2015-06-12 38.662 12,382,132 -50,864 15.51% 478,719,573
2015-06-15 2015-06-11 36.197 12,432,996 +98,158 15.58% 450,033,637
2015-06-12 2015-06-10 35.188 12,334,838 -2,320 15.45% 434,040,003
2015-06-11 2015-06-09 34.460 12,337,158 +139,652 15.46% 425,135,045
2015-06-10 2015-06-08 36.925 12,197,506 +113,417 15.28% 450,394,542
2015-06-09 2015-06-05 37.037 12,084,089 -54,433 15.14% 447,560,797
2015-06-08 2015-06-04 37.093 12,138,522 -66,301 15.21% 450,256,989
2015-06-05 2015-06-03 36.701 12,204,823 +12,403 15.29% 447,929,277
2015-06-04 2015-06-02 36.925 12,192,420 -136,082 15.28% 450,206,741
2015-06-03 2015-06-01 35.748 12,328,502 -353,191 15.45% 440,724,966
2015-06-02 2015-05-29 36.813 12,681,693 +61,126 15.89% 466,852,049
2015-06-01 2015-05-28 36.197 12,620,567 +2,231 15.81% 456,823,092
2015-05-29 2015-05-27 38.662 12,618,336 -322,137 15.81% 487,851,722
2015-05-28 2015-05-26 38.494 12,940,473 -48 16.21% 498,130,979
2015-05-27 2015-05-22 36.645 12,940,521 -29,269 16.21% 474,205,049
2015-05-26 2015-05-21 35.580 12,969,790 +71,030 16.25% 461,469,852
2015-05-22 2015-05-20 35.748 12,898,760 +4,778 16.16% 461,110,811
2015-05-21 2015-05-19 35.636 12,893,982 -72,280 16.15% 459,495,052
2015-05-20 2015-05-18 33.675 12,966,262 +35,694 16.24% 436,642,424
2015-05-19 2015-05-15 34.011 12,930,568 +218,357 16.20% 439,787,577
2015-05-18 2015-05-14 33.115 12,712,211 -97,444 15.93% 420,964,272
2015-05-15 2015-05-13 33.003 12,809,655 +357 16.05% 422,755,622
2015-05-14 2015-05-12 32.723 12,809,298 +42,565 16.05% 419,155,183
2015-05-13 2015-05-11 34.236 12,766,733 -186,769 15.99% 437,076,695
2015-05-12 2015-05-08 32.274 12,953,502 -31,410 16.23% 418,067,439
2015-05-11 2015-05-07 31.378 12,984,912 +259,316 16.27% 407,440,036
2015-05-08 2015-05-06 33.115 12,725,596 +99,050 15.94% 421,407,515
2015-05-07 2015-05-05 32.835 12,626,546 -79,954 15.82% 414,590,022
2015-05-06 2015-05-04 32.723 12,706,500 -101,728 15.92% 415,791,352
2015-05-05 2015-04-30 33.059 12,808,228 -58,091 16.05% 423,426,199
2015-05-04 2015-04-29 32.835 12,866,319 +62,821 16.12% 422,462,918
2015-04-30 2015-04-28 31.882 12,803,498 -96,463 16.04% 408,204,294
2015-04-29 2015-04-27 33.451 12,899,961 +103,780 16.16% 431,518,473
2015-04-28 2015-04-24 33.003 12,796,181 +35,337 16.03% 422,310,941
2015-04-27 2015-04-23 33.619 12,760,844 -176,417 15.99% 429,009,900
2015-04-24 2015-04-22 34.572 12,937,261 -203,276 16.21% 447,264,231
2015-04-23 2015-04-21 32.947 13,140,537 -457,238 16.46% 432,939,393
2015-04-22 2015-04-20 32.779 13,597,775 -123,590 17.04% 445,718,213
2015-04-21 2015-04-17 34.908 13,721,365 -36,854 17.19% 478,985,126
2015-04-20 2015-04-16 35.188 13,758,219 -205,508 17.24% 484,126,132
2015-04-17 2015-04-15 35.524 13,963,727 -699,064 17.49% 496,052,076
2015-04-16 2015-04-14 38.158 14,662,791 -241,028 18.37% 559,500,424
2015-04-15 2015-04-13 39.503 14,903,819 -295,861 18.67% 588,739,736
2015-04-14 2015-04-10 35.861 15,199,680 +71,923 19.04% 545,068,498
2015-04-13 2015-04-09 32.723 15,127,757 +184,626 18.95% 495,021,487
2015-04-10 2015-04-08 33.395 14,943,131 +33,820 18.72% 499,027,556
2015-04-09 2015-04-02 30.481 14,909,311 +90,038 18.68% 454,457,356
2015-04-08 2015-04-01 29.753 14,819,273 -97,623 18.57% 440,918,259
2015-04-02 2015-03-31 26.503 14,916,896 -205,329 18.69% 395,345,015
2015-04-01 2015-03-30 26.223 15,122,225 -47,241 18.95% 396,550,236
2015-03-31 2015-03-27 25.775 15,169,466 -54,920 19.01% 390,989,224
2015-03-30 2015-03-26 26.895 15,224,386 +51,132 19.07% 409,465,851
2015-03-27 2015-03-25 27.063 15,173,254 -2,321 19.01% 410,641,202
2015-03-26 2015-03-24 26.671 15,175,575 +13,832 19.01% 404,751,784
2015-03-25 2015-03-23 27.568 15,161,743 +16,687 19.00% 417,975,569
2015-03-24 2015-03-20 27.007 15,145,056 +77,098 18.97% 409,029,457
2015-03-23 2015-03-19 26.559 15,067,958 -267 18.88% 400,192,925
2015-03-20 2015-03-18 27.063 15,068,225 +23,201 18.88% 407,798,751
2015-03-19 2015-03-17 27.400 15,045,024 -25,254 18.85% 412,228,874
2015-03-18 2015-03-16 26.671 15,070,278 -58,895 18.88% 401,943,380
2015-03-17 2015-03-13 26.783 15,129,173 -16,329 18.95% 405,209,622
2015-03-16 2015-03-12 26.391 15,145,502 +12,046 18.97% 399,706,530
2015-03-13 2015-03-11 26.783 15,133,456 +92,180 18.96% 405,324,335
2015-03-12 2015-03-10 26.503 15,041,276 +29,447 18.84% 398,641,479
2015-03-11 2015-03-09 27.904 15,011,829 +431,628 18.81% 418,889,636
2015-03-10 2015-03-06 26.111 14,580,201 +11,690 18.27% 380,702,818
2015-03-09 2015-03-05 25.831 14,568,511 -3,034 18.25% 376,316,062
2015-03-06 2015-03-04 25.326 14,571,545 +23,379 18.26% 369,046,168
2015-03-05 2015-03-03 25.270 14,548,166 +65,855 18.23% 367,638,896
2015-03-04 2015-03-02 25.439 14,482,311 +16,955 18.14% 368,409,132
2015-03-03 2015-02-27 25.439 14,465,356 +1,784 18.12% 367,977,821
2015-03-02 2015-02-26 25.383 14,463,572 +13,921 18.12% 367,122,015
2015-02-27 2015-02-25 24.822 14,449,651 -6,425 18.10% 358,672,226
2015-02-26 2015-02-24 26.559 14,456,076 -25,699 18.11% 383,941,828
2015-02-25 2015-02-23 26.335 14,481,775 +21,951 18.14% 381,378,598
2015-02-24 2015-02-18 25.214 14,459,824 +23,469 18.12% 364,596,239
2015-02-23 2015-02-16 24.878 14,436,355 +22,755 18.09% 359,151,089
2015-02-17 2015-02-13 24.038 14,413,600 -1,606 18.06% 346,470,627
2015-02-16 2015-02-12 24.094 14,415,206 +10,288 18.06% 347,316,945
2015-02-13 2015-02-11 23.870 14,404,918 -165,262 18.05% 343,840,519
2015-02-12 2015-02-10 23.309 14,570,180 -89,324 18.25% 339,621,293
2015-02-11 2015-02-09 24.262 14,659,504 +3,748 18.37% 355,667,217
2015-02-10 2015-02-06 24.878 14,655,756 -29,001 18.36% 364,609,399
2015-02-09 2015-02-05 24.990 14,684,757 -14,546 18.40% 366,976,528
2015-02-06 2015-02-04 25.326 14,699,303 -118,508 18.42% 372,281,831
2015-02-05 2015-02-03 25.551 14,817,811 -116,629 18.56% 378,604,314
2015-02-04 2015-02-02 26.279 14,934,440 +18,471 18.71% 392,462,756
2015-02-03 2015-01-30 26.335 14,915,969 -17,579 18.69% 392,813,128
2015-02-02 2015-01-29 26.447 14,933,548 -64,874 18.71% 394,949,588
2015-01-30 2015-01-28 26.223 14,998,422 -68,086 18.79% 393,303,749
2015-01-29 2015-01-27 26.671 15,066,508 -440,462 18.88% 401,842,830
2015-01-28 2015-01-26 26.671 15,506,970 -117,432 19.43% 413,590,508
2015-01-27 2015-01-23 26.951 15,624,402 -111,218 19.57% 421,099,906
2015-01-26 2015-01-22 27.176 15,735,620 -131,621 19.71% 427,624,187
2015-01-23 2015-01-21 27.736 15,867,241 -35,337 19.88% 440,091,804
2015-01-22 2015-01-20 28.016 15,902,578 -149,736 19.92% 445,527,179
2015-01-21 2015-01-19 28.520 16,052,314 -212,735 20.11% 457,817,187
2015-01-20 2015-01-16 28.913 16,265,049 +89 20.38% 470,264,009
2015-01-19 2015-01-15 29.529 16,264,960 +56,843 20.38% 480,286,389
2015-01-16 2015-01-14 29.473 16,208,117 +36,675 20.31% 477,699,703
2015-01-15 2015-01-13 29.529 16,171,442 +22,487 20.26% 477,524,905
2015-01-14 2015-01-12 29.417 16,148,955 +43,011 20.23% 475,051,170
2015-01-13 2015-01-09 30.033 16,105,944 +53,898 20.18% 483,712,865
2015-01-12 2015-01-08 29.473 16,052,046 +36,497 20.11% 473,099,843
2015-01-09 2015-01-07 28.913 16,015,549 +256,460 20.07% 463,050,328
2015-01-08 2015-01-06 28.352 15,759,089 +62,197 19.74% 446,805,272
2015-01-07 2015-01-05 28.240 15,696,892 +21,595 19.67% 443,282,790
2015-01-06 2015-01-02 27.456 15,675,297 +43,100 19.64% 430,376,473
2015-01-05 2014-12-31 26.783 15,632,197 +61,661 19.58% 418,682,280
2015-01-02 2014-12-29 26.559 15,570,536 +154,911 19.51% 413,540,995
2014-12-30 2014-12-24 26.895 15,415,625 +119,486 19.31% 414,609,299
2014-12-29 2014-12-22 26.895 15,296,139 +67,729 19.16% 411,395,676
2014-12-23 2014-12-19 27.456 15,228,410 +80,846 19.08% 418,106,871
2014-12-22 2014-12-18 26.951 15,147,564 +252,177 18.98% 408,248,442
2014-12-19 2014-12-17 26.951 14,895,387 +80,133 18.66% 401,451,913
2014-12-18 2014-12-16 26.783 14,815,254 +21,238 18.56% 396,801,826
2014-12-17 2014-12-15 27.232 14,794,016 -9,727 18.53% 402,864,517
2014-12-16 2014-12-12 27.512 14,803,743 +7,139 18.55% 407,276,820
2014-12-15 2014-12-11 27.568 14,796,604 -53,063 18.54% 407,909,498
2014-12-12 2014-12-10 27.232 14,849,667 -26,057 18.60% 404,379,981
2014-12-11 2014-12-09 26.951 14,875,724 +35,605 18.64% 400,921,967
2014-12-10 2014-12-08 26.615 14,840,119 +554,147 18.59% 394,973,226
2014-12-09 2014-12-05 28.016 14,285,972 +215,858 17.90% 400,236,289
2014-12-08 2014-12-04 28.576 14,070,114 +66,301 17.63% 402,072,580
2014-12-05 2014-12-03 29.193 14,003,813 -138,581 17.54% 408,809,228
2014-12-04 2014-12-02 28.969 14,142,394 -26,244 17.72% 409,685,072
2014-12-03 2014-12-01 28.969 14,168,638 -5,622 17.75% 410,445,323
2014-12-02 2014-11-28 29.417 14,174,260 +42,655 17.76% 416,961,890
2014-12-01 2014-11-27 29.417 14,131,605 +13,028 17.70% 415,707,114
2014-11-28 2014-11-26 29.809 14,118,577 +73,440 17.69% 420,861,524
2014-11-27 2014-11-25 30.033 14,045,137 +58,806 17.60% 421,820,258
2014-11-26 2014-11-24 30.537 13,986,331 -8,745 17.52% 427,107,274
2014-11-25 2014-11-21 30.594 13,995,076 -79,553 17.53% 428,158,498
2014-11-24 2014-11-20 30.818 14,074,629 -184,725 17.63% 433,746,826
2014-11-21 2014-11-19 30.986 14,259,354 -18,650 17.86% 441,836,557
2014-11-20 2014-11-18 30.874 14,278,004 -13,296 17.89% 440,814,389
2014-11-19 2014-11-17 31.322 14,291,300 +157,856 17.90% 447,631,054
2014-11-18 2014-11-14 30.874 14,133,444 -220,320 17.71% 436,351,291
2014-11-17 2014-11-13 30.650 14,353,764 +16,062 17.98% 439,936,294
2014-11-14 2014-11-12 30.650 14,337,702 +22,666 17.96% 439,444,001
2014-11-13 2014-11-11 30.706 14,315,036 -13,564 17.93% 439,551,399
2014-11-12 2014-11-10 30.874 14,328,600 -6,514 17.95% 442,376,473
2014-11-11 2014-11-07 30.537 14,335,114 -75,314 17.96% 437,758,228
2014-11-10 2014-11-06 30.145 14,410,428 -6,246 18.05% 434,406,004
2014-11-07 2014-11-05 30.201 14,416,674 -138,136 18.06% 435,402,088
2014-11-06 2014-11-04 30.594 14,554,810 +25,343 18.23% 445,282,725
2014-11-05 2014-11-03 30.930 14,529,467 -14,367 18.20% 449,392,091
2014-11-04 2014-10-31 30.481 14,543,834 +89,146 18.22% 443,317,089
2014-11-03 2014-10-30 29.977 14,454,688 -7,407 18.11% 433,310,455
2014-10-31 2014-10-29 30.481 14,462,095 -192,657 18.12% 440,825,566
2014-10-30 2014-10-28 30.257 14,654,752 -31,500 18.36% 443,413,485
2014-10-29 2014-10-27 30.257 14,686,252 +4,729 18.40% 444,366,591
2014-10-28 2014-10-24 30.201 14,681,523 +4,105 18.39% 443,400,868
2014-10-27 2014-10-23 30.201 14,677,418 +10,441 18.39% 443,276,892
2014-10-24 2014-10-22 30.537 14,666,977 -465,984 18.38% 447,892,487
2014-10-23 2014-10-21 29.977 15,132,961 -208,005 18.96% 453,643,151
2014-10-22 2014-10-20 30.201 15,340,966 -125,910 19.22% 463,316,894
2014-10-21 2014-10-17 30.145 15,466,876 -261,458 19.38% 466,252,897
2014-10-20 2014-10-16 30.257 15,728,334 -92,804 19.71% 475,897,197
2014-10-17 2014-10-15 31.042 15,821,138 +2,856 19.82% 491,116,073
2014-10-16 2014-10-14 31.658 15,818,282 +39,352 19.82% 500,777,059
2014-10-15 2014-10-13 31.938 15,778,930 +106,903 19.77% 503,951,879
2014-10-14 2014-10-10 32.162 15,672,027 +179,719 19.63% 504,050,126
2014-10-13 2014-10-09 32.891 15,492,308 +22,576 19.41% 509,554,789
2014-10-10 2014-10-08 32.947 15,469,732 +14,367 19.38% 509,679,047
2014-10-09 2014-10-07 33.619 15,455,365 +96,373 19.36% 519,597,653
2014-10-08 2014-10-06 33.451 15,358,992 +15,973 19.24% 513,775,877
2014-10-07 2014-10-03 33.059 15,343,019 -12,314 19.22% 507,223,654
2014-10-06 2014-09-30 32.499 15,355,333 -8,121 19.24% 499,026,831
2014-10-03 2014-09-29 33.115 15,363,454 -400,128 19.25% 508,760,059
2014-09-30 2014-09-26 34.292 15,763,582 +40,781 19.75% 540,558,868
2014-09-29 2014-09-25 34.404 15,722,801 +12,492 19.70% 540,922,383
2014-09-26 2014-09-24 34.684 15,710,309 +57,289 19.68% 544,894,018
2014-09-25 2014-09-23 34.740 15,653,020 -57,824 19.61% 543,784,086
2014-09-24 2014-09-22 34.964 15,710,844 -892 19.68% 549,314,129
2014-09-23 2014-09-19 34.908 15,711,736 -65,677 19.68% 548,464,956
2014-09-22 2014-09-18 34.964 15,777,413 -30,429 19.77% 551,641,649
2014-09-19 2014-09-17 33.395 15,807,842 -12,225 19.80% 527,904,678
2014-09-18 2014-09-16 32.835 15,820,067 +36,943 19.82% 519,448,622
2014-09-17 2014-09-15 33.507 15,783,124 +7,228 19.77% 528,847,939
2014-09-16 2014-09-12 33.619 15,775,896 -33,998 19.76% 530,373,662
2014-09-15 2014-09-11 31.770 15,809,894 -1,286,317 19.81% 502,283,233
2014-09-12 2014-09-10 30.425 17,096,211 +192,925 21.42% 520,159,294
2014-09-11 2014-09-08 31.938 16,903,286 -123,590 21.18% 539,861,876
2014-09-10 2014-09-05 32.106 17,026,876 -35,337 21.33% 546,671,281
2014-09-08 2014-09-04 31.938 17,062,213 -701,116 21.38% 544,937,731
2014-09-05 2014-09-03 31.994 17,763,329 -21,773 22.25% 568,325,486
2014-09-04 2014-09-02 31.434 17,785,102 +176,327 22.28% 559,056,737
2014-09-03 2014-09-01 31.714 17,608,775 +27,306 22.06% 558,447,356
2014-09-02 2014-08-29 31.714 17,581,469 -268 22.03% 557,581,370
2014-09-01 2014-08-28 31.322 17,581,737 +129,569 22.03% 550,693,881
2014-08-29 2014-08-27 31.042 17,452,168 +146,702 21.86% 541,746,125
2014-08-28 2014-08-26 31.714 17,305,466 +232,545 21.68% 548,828,169
2014-08-27 2014-08-25 33.283 17,072,921 -11,779 21.39% 568,238,872
2014-08-26 2014-08-22 33.059 17,084,700 +892 21.40% 564,801,749
2014-08-25 2014-08-21 31.938 17,083,808 +111,722 21.40% 545,627,438
2014-08-22 2014-08-20 31.994 16,972,086 +127,159 21.26% 543,010,211
2014-08-21 2014-08-19 32.331 16,844,927 +328,741 21.10% 544,604,983
2014-08-20 2014-08-18 30.257 16,516,186 +30,875 20.69% 499,735,485
2014-08-19 2014-08-15 30.201 16,485,311 +12,939 20.65% 497,877,584
2014-08-18 2014-08-14 30.257 16,472,372 -89 20.64% 498,409,791
2014-08-15 2014-08-13 30.425 16,472,461 +3,837 20.64% 501,181,442
2014-08-14 2014-08-12 30.762 16,468,624 +1,428 20.63% 506,601,326
2014-08-13 2014-08-11 30.818 16,467,196 +16,329 20.63% 507,480,090
2014-08-12 2014-08-08 29.361 16,450,867 +4,373 20.61% 483,010,689
2014-08-11 2014-08-07 29.473 16,446,494 +2,945 20.60% 484,725,357
2014-08-08 2014-08-06 29.137 16,443,549 -19,007 20.60% 479,110,363
2014-08-07 2014-08-05 29.641 16,462,556 -9,995 20.63% 487,966,043
2014-08-06 2014-08-04 29.249 16,472,551 +8,478 20.64% 481,801,367
2014-08-05 2014-08-01 29.137 16,464,073 +6,514 20.63% 479,708,364
2014-08-04 2014-07-31 28.857 16,457,559 -25,967 20.62% 474,907,812
2014-08-01 2014-07-30 28.688 16,483,526 -62,732 20.65% 472,886,311
2014-07-31 2014-07-29 29.249 16,546,258 -11,065 20.73% 483,957,204
2014-07-30 2014-07-28 29.417 16,557,323 +25,967 20.74% 487,064,064
2014-07-29 2014-07-25 30.145 16,531,356 -75,403 20.71% 498,341,917
2014-07-28 2014-07-24 30.481 16,606,759 +19,899 20.81% 506,198,026
2014-07-25 2014-07-23 29.305 16,586,860 -497,662 20.78% 486,074,157
2014-07-24 2014-07-22 29.473 17,084,522 +3,838 21.40% 503,529,872
2014-07-23 2014-07-21 28.857 17,080,684 +21,773 21.40% 492,889,029
2014-07-22 2014-07-18 29.361 17,058,911 -120,110 21.37% 500,863,350
2014-07-21 2014-07-17 29.529 17,179,021 -53,898 21.52% 507,277,605
2014-07-18 2014-07-16 29.753 17,232,919 -5,978 21.59% 512,731,538
2014-07-17 2014-07-15 29.697 17,238,897 +22,041 21.60% 511,943,471
2014-07-16 2014-07-14 29.753 17,216,856 -10,262 21.57% 512,253,615
2014-07-15 2014-07-11 29.921 17,227,118 -115,202 21.58% 515,454,754
2014-07-14 2014-07-10 30.145 17,342,320 +81,649 21.73% 522,788,632
2014-07-11 2014-07-09 30.313 17,260,671 +19,543 21.62% 523,228,755
2014-07-10 2014-07-08 30.818 17,241,128 -8,656 21.60% 531,330,846
2014-07-09 2014-07-07 30.986 17,249,784 +6,425 21.61% 534,497,227
2014-07-08 2014-07-04 31.266 17,243,359 +2,231 21.60% 539,129,049
2014-07-07 2014-07-03 31.322 17,241,128 -5,265 21.60% 540,025,351
2014-07-04 2014-07-02 31.434 17,246,393 +1,785 21.61% 542,122,963
2014-07-03 2014-06-30 30.818 17,244,608 -11,422 21.60% 531,438,092
2014-07-02 2014-06-27 30.930 17,256,030 -33,820 21.62% 533,723,873
2014-06-30 2014-06-26 30.145 17,289,850 -35,962 21.66% 521,206,910
2014-06-27 2014-06-25 30.313 17,325,812 -268 21.71% 525,203,397
2014-06-26 2014-06-24 30.145 17,326,080 -4,729 21.71% 522,299,073
2014-06-25 2014-06-23 29.753 17,330,809 +11,868 21.71% 515,644,062
2014-06-24 2014-06-20 29.809 17,318,941 +29,180 21.70% 516,261,369
2014-06-23 2014-06-19 29.697 17,289,761 +29,983 21.66% 513,453,979
2014-06-20 2014-06-18 30.762 17,259,778 +6,960 21.62% 530,938,494
2014-06-19 2014-06-17 31.210 17,252,818 +72,994 21.62% 538,458,082
2014-06-18 2014-06-16 32.050 17,179,824 +10,976 21.52% 550,619,266
2014-06-17 2014-06-13 32.499 17,168,848 +12,493 21.51% 557,963,530
2014-06-16 2014-06-12 32.499 17,156,355 -357 21.49% 557,557,525
2014-06-13 2014-06-11 32.331 17,156,712 +19,274 21.49% 554,685,149
2014-06-12 2014-06-10 32.499 17,137,438 -41,048 21.47% 556,942,749
2014-06-11 2014-06-09 31.938 17,178,486 +51,935 21.52% 548,651,290
2014-06-10 2014-06-06 31.546 17,126,551 +42,297 21.46% 540,275,123
2014-06-09 2014-06-05 31.210 17,084,254 +64,160 21.40% 533,197,223
2014-06-06 2014-06-04 30.818 17,020,094 -32,125 21.32% 524,519,101
2014-06-05 2014-06-03 31.714 17,052,219 -38,727 21.36% 540,796,655
2014-06-04 2014-05-30 32.611 17,090,946 -27,752 21.41% 557,347,106
2014-06-03 2014-05-29 32.947 17,118,698 -23,915 21.45% 564,007,294
2014-05-30 2014-05-28 33.563 17,142,613 +30,696 21.48% 575,361,115
2014-05-29 2014-05-27 32.779 17,111,917 -3,658 21.44% 560,907,433
2014-05-28 2014-05-26 32.499 17,115,575 -198,458 21.44% 556,232,232
2014-05-27 2014-05-23 29.193 17,314,033 +43,011 21.69% 505,443,514
2014-05-26 2014-05-22 29.865 17,271,022 +8,924 21.64% 515,800,680
2014-05-23 2014-05-21 30.201 17,262,098 +108,330 21.63% 521,337,550
2014-05-22 2014-05-20 29.809 17,153,768 +73,262 21.49% 511,337,717
2014-05-21 2014-05-19 29.529 17,080,506 -85,219 21.40% 504,368,565
2014-05-20 2014-05-16 29.473 17,165,725 +27,038 21.51% 505,923,158
2014-05-19 2014-05-15 30.313 17,138,687 -78,616 21.47% 519,531,012
2014-05-16 2014-05-14 31.042 17,217,303 -174,007 21.57% 534,455,501
2014-05-15 2014-05-13 30.089 17,391,310 +50,953 21.79% 523,290,977
2014-05-14 2014-05-12 29.529 17,340,357 -1,107,491 21.72% 512,041,680
2014-05-13 2014-05-09 29.641 18,447,848 +1,294,527 23.11% 546,812,014
2014-05-12 2014-05-08 29.865 17,153,321 +74,064 21.49% 512,285,529
2014-05-09 2014-05-07 29.697 17,079,257 -451,259 21.40% 507,202,642
2014-05-08 2014-05-05 32.106 17,530,516 -54,522 21.96% 562,841,336
2014-05-07 2014-05-02 34.740 17,585,038 +25,164 22.03% 610,902,165
2014-05-05 2014-04-30 35.636 17,559,874 +112,078 22.00% 625,770,628
2014-05-02 2014-04-29 35.636 17,447,796 +13,391 21.86% 621,776,572
2014-04-30 2014-04-28 36.533 17,434,405 +20,435 21.84% 636,929,538
2014-04-29 2014-04-25 37.317 17,413,970 +129,925 21.82% 649,843,359
2014-04-28 2014-04-24 37.037 17,284,045 -7,406 21.65% 640,152,597
2014-04-25 2014-04-23 37.093 17,291,451 +20,524 21.66% 641,395,770
2014-04-24 2014-04-22 36.981 17,270,927 +31,946 21.64% 638,699,017
2014-04-23 2014-04-17 36.981 17,238,981 -37,211 21.60% 637,517,617
2014-04-22 2014-04-16 36.477 17,276,192 -24,897 21.64% 630,181,536
2014-04-17 2014-04-15 37.093 17,301,089 +84,684 21.68% 641,753,275
2014-04-16 2014-04-14 37.654 17,216,405 +17,936 21.57% 648,258,780
2014-04-15 2014-04-11 38.382 17,198,469 +15,259 21.55% 660,111,081
2014-04-14 2014-04-10 37.878 17,183,210 +144,245 21.53% 650,860,114
2014-04-11 2014-04-09 38.102 17,038,965 -136,119 21.35% 649,215,362
2014-04-10 2014-04-08 39.054 17,175,084 -402,900 21.52% 670,761,785
2014-04-09 2014-04-07 40.679 17,577,984 +92,804 22.02% 715,059,778
2014-04-08 2014-04-04 42.136 17,485,180 +150,668 21.91% 736,757,579
2014-04-07 2014-04-03 40.959 17,334,512 -8,606 21.72% 710,011,954
2014-04-04 2014-04-02 41.240 17,343,118 +93,337 21.73% 715,223,305
2014-04-03 2014-04-01 39.559 17,249,781 +126,392 21.61% 682,377,896
2014-04-02 2014-03-31 38.046 17,123,389 -171,641 21.45% 651,472,610
2014-04-01 2014-03-28 35.692 17,295,030 -338,094 21.67% 617,301,619
2014-03-31 2014-03-27 37.429 17,633,124 -17,898 22.09% 659,997,648
2014-03-28 2014-03-26 39.951 17,651,022 +1,874 22.11% 705,173,608
2014-03-27 2014-03-25 37.990 17,649,148 -3,755 22.11% 670,486,600
2014-03-26 2014-03-24 38.942 17,652,903 +81,295 22.12% 687,444,439
2014-03-25 2014-03-21 38.942 17,571,608 +93,340 22.01% 684,278,626
2014-03-24 2014-03-20 39.503 17,478,268 +549,328 21.90% 690,437,188
2014-03-21 2014-03-19 40.735 16,928,940 +46,313 21.21% 689,605,697
2014-03-20 2014-03-18 40.791 16,882,627 +223,287 21.15% 688,665,091
2014-03-19 2014-03-17 40.343 16,659,340 +511,314 20.87% 672,089,255
2014-03-18 2014-03-14 40.175 16,148,026 +7,028 20.23% 648,746,846
2014-03-17 2014-03-13 42.528 16,140,998 +161,068 20.22% 686,449,864
2014-03-14 2014-03-12 43.705 15,979,930 +5,503,634 20.02% 698,403,069
2014-03-13 2014-03-11 43.761 10,476,296 +643,649 15.09% 458,453,675
2014-03-12 2014-03-10 42.584 9,832,647 -645,791 14.17% 418,717,107
2014-03-11 2014-03-07 45.386 10,478,438 -832,960 15.10% 475,574,140
2014-03-10 2014-03-06 47.739 11,311,398 16.30% 539,998,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top