History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -548,400
2023-11-08 2023-11-06 8.830 548,400 -300 0.61% 4,842,372
2023-11-06 2023-11-02 8.690 548,700 -85,000 0.61% 4,768,203
2023-08-29 2023-08-25 8.290 633,700 -51,100 0.71% 5,253,373
2023-08-23 2023-08-21 8.110 684,800 -14,200 0.77% 5,553,728
2023-08-22 2023-08-18 8.260 699,000 -34,700 0.78% 5,773,740
2023-08-18 2023-08-16 8.330 733,700 -45,000 0.82% 6,111,721
2023-08-17 2023-08-15 8.350 778,700 +20,000 0.87% 6,502,145
2023-08-15 2023-08-11 8.360 758,700 +16,600 0.85% 6,342,732
2023-08-14 2023-08-10 8.350 742,100 +3,400 0.83% 6,196,535
2023-08-08 2023-08-04 8.370 738,700 +19,700 0.83% 6,182,919
2023-08-02 2023-07-31 8.360 719,000 +15,300 0.80% 6,010,840
2023-07-31 2023-07-27 8.390 703,700 +17,100 0.79% 5,904,043
2023-07-28 2023-07-26 8.370 686,600 +37,900 0.77% 5,746,842
2023-07-24 2023-07-20 8.270 648,700 +15,000 0.73% 5,364,749
2023-07-06 2023-07-04 8.250 633,700 -99,800 0.71% 5,228,025
2023-06-30 2023-06-28 8.340 733,500 -204,000 0.82% 6,117,390
2023-06-15 2023-06-13 4.040 937,500 +100,000 1.05% 3,787,500
2023-06-14 2023-06-12 3.910 837,500 +100,600 0.94% 3,274,625
2023-06-13 2023-06-09 3.660 736,900 +100 0.82% 2,697,054
2023-06-12 2023-06-08 3.630 736,800 +99,100 0.82% 2,674,584
2022-12-08 2022-12-06 3.810 637,700 -9,800 0.71% 2,429,637
2022-10-12 2022-10-10 3.210 647,500 +800 0.72% 2,078,475
2022-02-21 2022-02-17 5.260 646,700 -5,000 0.72% 3,401,642
2022-02-15 2022-02-11 5.330 651,700 -2,700 0.73% 3,473,561
2021-12-10 2021-12-08 4.420 654,400 -200,000 0.73% 2,892,448
2021-09-06 2021-09-02 6.280 854,400 -900 0.96% 5,365,632
2021-08-24 2021-08-20 3.920 855,300 +92,700 0.96% 3,352,776
2021-04-27 2021-04-23 4.300 762,600 +100 0.85% 3,279,180
2021-04-20 2021-04-16 4.200 762,500 -4,700 0.85% 3,202,500
2021-04-09 2021-04-07 4.080 767,200 -200 0.86% 3,130,176
2021-04-07 2021-03-31 4.010 767,400 +200 0.86% 3,077,274
2021-03-30 2021-03-26 3.920 767,200 -1,900 0.86% 3,007,424
2021-03-16 2021-03-12 4.100 769,100 -30,000 0.86% 3,153,310
2020-11-10 2020-11-06 4.650 799,100 -200 0.89% 3,715,815
2020-06-29 2020-06-24 4.063 799,300 +14,438 0.89% 3,247,874
2020-05-15 2020-05-13 3.911 784,862 +4,615 0.89% 3,069,312
2020-04-14 2020-04-08 3.900 780,247 +491 0.89% 3,043,318
2020-03-19 2020-03-17 4.257 779,756 +295 0.89% 3,319,338
2019-11-04 2019-10-31 5.958 779,461 +196 0.89% 4,643,728
2019-06-25 2019-06-21 8.197 779,265 +19,279 0.89% 6,387,792
2019-06-05 2019-06-03 8.563 759,986 +2,107 0.89% 6,507,518
2019-05-24 2019-05-22 8.155 757,879 -47,883 0.88% 6,180,830
2019-05-03 2019-04-30 9.638 805,762 -39,933 0.94% 7,766,125
2019-04-26 2019-04-24 10.233 845,695 +11,491 0.99% 8,654,376
2019-04-12 2019-04-10 11.466 834,204 -47,882 0.97% 9,564,682
2019-04-08 2019-04-03 11.090 882,086 +9,289 1.03% 9,782,083
2019-04-04 2019-04-02 11.299 872,797 +9,577 1.02% 9,861,351
2019-03-29 2019-03-27 11.507 863,220 -9,577 1.01% 9,933,425
2019-03-28 2019-03-26 11.487 872,797 +9,577 1.02% 10,025,403
2019-03-27 2019-03-25 11.633 863,220 +9,576 1.01% 10,041,592
2019-03-25 2019-03-21 11.800 853,644 -9,193 1.00% 10,072,822
2019-03-19 2019-03-15 11.883 862,837 -383 1.01% 10,253,377
2019-03-12 2019-03-08 11.612 863,220 +2,968 1.01% 10,023,564
2019-03-11 2019-03-07 11.779 860,252 +6,608 1.00% 10,132,829
2019-01-23 2019-01-21 10.338 853,644 +19,153 1.00% 8,824,861
2018-10-30 2018-10-26 9.555 834,491 +47,882 0.97% 7,973,310
2018-10-19 2018-10-16 9.398 786,609 +192 0.92% 7,392,602
2018-10-15 2018-10-11 10.025 786,417 +9,385 0.92% 7,883,517
2018-08-27 2018-08-23 11.278 777,032 +28,729 0.91% 8,763,116
2018-08-06 2018-08-02 11.466 748,303 +192 0.87% 8,579,772
2018-07-03 2018-06-28 12.957 748,111 +14,962 0.87% 9,693,251
2018-06-29 2018-06-27 13.127 733,149 +187 0.87% 9,624,381
2018-05-02 2018-04-27 13.532 732,962 +4,881 0.87% 9,918,706
2018-03-13 2018-03-09 15.855 728,081 -939 0.87% 11,543,897
2018-03-12 2018-03-08 15.642 729,020 +188 0.87% 11,403,426
2018-03-02 2018-02-28 15.408 728,832 +469 0.87% 11,229,633
2018-02-28 2018-02-26 15.983 728,363 +375 0.87% 11,641,501
2018-02-22 2018-02-20 15.962 727,988 +282 0.87% 11,619,993
2018-02-21 2018-02-15 16.345 727,706 -375 0.87% 11,894,636
2018-02-14 2018-02-12 14.641 728,081 +375 0.87% 10,659,486
2018-01-12 2018-01-10 15.898 727,706 +94 0.87% 11,568,968
2018-01-11 2018-01-09 15.940 727,612 +469 0.87% 11,598,485
2018-01-10 2018-01-08 16.708 727,143 +94 0.87% 12,148,865
2017-12-08 2017-12-06 15.536 727,049 +1,877 0.87% 11,295,125
2017-11-21 2017-11-17 18.093 725,172 +94 0.86% 13,120,444
2017-11-07 2017-11-03 19.499 725,078 +94 0.86% 14,138,575
2017-11-01 2017-10-30 19.840 724,984 +1,877 0.86% 14,383,942
2017-09-28 2017-09-26 20.011 723,107 -94 0.86% 14,469,982
2017-09-13 2017-09-11 19.350 723,201 -220,546 0.86% 13,994,091
2017-09-11 2017-09-07 19.926 943,747 +46,362 1.12% 18,804,727
2017-09-06 2017-09-04 19.244 897,385 +18,770 1.07% 17,268,968
2017-09-05 2017-09-01 18.839 878,615 +18,769 1.05% 16,552,009
2017-08-15 2017-08-11 19.286 859,846 +16,330 1.02% 16,583,228
2017-08-14 2017-08-10 19.180 843,516 +18,770 1.00% 16,178,403
2017-08-10 2017-08-08 19.201 824,746 +18,770 0.98% 15,835,976
2017-08-09 2017-08-07 19.137 805,976 +1,032 0.96% 15,424,045
2017-08-08 2017-08-04 19.180 804,944 +18,770 0.96% 15,438,603
2017-08-07 2017-08-03 19.137 786,174 +18,770 0.94% 15,045,092
2017-08-04 2017-08-02 18.817 767,404 +4,786 0.91% 14,440,578
2017-08-03 2017-08-01 18.711 762,618 +37,540 0.91% 14,269,258
2017-08-02 2017-07-31 18.647 725,078 +56,309 0.86% 13,520,496
2017-07-13 2017-07-11 19.670 668,769 +94 0.80% 13,154,600
2017-07-03 2017-06-29 20.032 668,675 +10,993 0.80% 13,394,608
2017-06-16 2017-06-14 19.901 657,682 +93 0.80% 13,088,853
2017-05-09 2017-05-05 21.896 657,589 +92 0.80% 14,398,554
2017-04-27 2017-04-25 22.546 657,497 -92 0.80% 14,824,159
2017-04-25 2017-04-21 21.842 657,589 -93 0.80% 14,362,914
2017-03-21 2017-03-17 20.053 657,682 -92 0.80% 13,188,659
2017-03-17 2017-03-15 19.403 657,774 +92 0.80% 12,762,704
2017-03-02 2017-02-28 19.967 657,682 -92 0.80% 13,131,627
2017-02-22 2017-02-20 19.836 657,774 -92 0.80% 13,047,904
2017-02-09 2017-02-07 19.056 657,866 -92 0.80% 12,536,297
2017-02-08 2017-02-06 18.991 657,958 +92 0.80% 12,495,258
2017-02-01 2017-01-25 18.991 657,866 -92 0.80% 12,493,511
2017-01-26 2017-01-24 18.948 657,958 +92 0.80% 12,466,730
2017-01-11 2017-01-09 19.468 657,866 +92 0.80% 12,807,275
2016-12-22 2016-12-20 20.097 657,774 +18,543 0.80% 13,219,024
2016-12-14 2016-12-12 20.443 639,231 +18,636 0.77% 13,068,101
2016-12-09 2016-12-07 21.549 620,595 -93 0.75% 13,373,270
2016-12-08 2016-12-06 20.877 620,688 +9,964 0.75% 12,958,138
2016-12-07 2016-12-05 20.899 610,724 +16,421 0.74% 12,763,359
2016-12-06 2016-12-02 20.855 594,303 +18,451 0.72% 12,394,413
2016-12-05 2016-12-01 20.985 575,852 +18,543 0.70% 12,084,514
2016-11-17 2016-11-15 20.877 557,309 +18,451 0.68% 11,634,971
2016-11-16 2016-11-14 20.790 538,858 +7,104 0.65% 11,203,040
2016-11-15 2016-11-11 21.354 531,754 +1,568 0.64% 11,355,073
2016-11-11 2016-11-09 21.527 530,186 +27,676 0.64% 11,413,542
2016-11-10 2016-11-08 21.896 502,510 +18,451 0.61% 11,002,947
2016-11-09 2016-11-07 21.733 484,059 +40,684 0.59% 10,520,240
2016-10-18 2016-10-14 22.221 443,375 -4,705 0.54% 9,852,309
2016-10-12 2016-10-07 23.739 448,080 -49,817 0.54% 10,636,840
2016-10-07 2016-10-05 22.601 497,897 +4,705 0.60% 11,252,746
2016-10-06 2016-10-04 21.733 493,192 -2,952 0.60% 10,718,731
2016-10-03 2016-09-29 21.950 496,144 -2,030 0.60% 10,890,448
2016-09-23 2016-09-21 22.763 498,174 +4,982 0.60% 11,340,007
2016-09-19 2016-09-14 21.571 493,192 -277 0.60% 10,638,541
2016-09-14 2016-09-12 21.950 493,469 +93 0.60% 10,831,731
2016-09-13 2016-09-09 23.414 493,376 -93 0.60% 11,551,669
2016-09-06 2016-09-02 21.462 493,469 -92 0.60% 10,591,026
2016-09-02 2016-08-31 20.595 493,561 -5,166 0.60% 10,165,000
2016-08-29 2016-08-25 21.029 498,727 +5,258 0.60% 10,487,635
2016-08-16 2016-08-12 21.733 493,469 -276 0.60% 10,724,751
2016-07-25 2016-07-21 21.484 493,745 -93 0.60% 10,607,653
2016-07-19 2016-07-15 21.549 493,838 -184 0.60% 10,641,769
2016-07-14 2016-07-12 21.072 494,022 -1,938 0.60% 10,410,114
2016-07-13 2016-07-11 19.836 495,960 -92 0.60% 9,838,088
2016-07-11 2016-07-07 19.490 496,052 +92 0.60% 9,667,849
2016-07-08 2016-07-06 19.576 495,960 -92 0.60% 9,709,064
2016-06-24 2016-06-22 19.511 496,052 -184 0.60% 9,678,603
2016-06-23 2016-06-21 19.164 496,236 +184 0.60% 9,510,065
2016-06-21 2016-06-17 19.618 496,052 +8,736 0.60% 9,731,682
2016-06-14 2016-06-10 19.795 487,316 +181 0.60% 9,646,329
2016-06-02 2016-05-31 20.126 487,135 -181 0.60% 9,803,996
2016-04-28 2016-04-26 20.501 487,316 +181 0.60% 9,990,457
2016-04-26 2016-04-22 20.611 487,135 +453 0.60% 10,040,496
2016-04-22 2016-04-20 20.435 486,682 -181 0.60% 9,945,239
2016-04-08 2016-04-06 19.530 486,863 -182 0.60% 9,508,434
2016-04-07 2016-04-05 19.177 487,045 +182 0.60% 9,340,020
2016-03-21 2016-03-17 19.376 486,863 +18,126 0.60% 9,433,226
2016-03-03 2016-03-01 19.022 468,737 +9,063 0.58% 8,916,522
2016-03-02 2016-02-29 19.133 459,674 +9,063 0.57% 8,794,841
2016-02-25 2016-02-23 20.324 450,611 +181 0.56% 9,158,416
2016-02-22 2016-02-18 20.589 450,430 -181 0.56% 9,274,018
2016-02-12 2016-02-05 19.177 450,611 +18,760 0.56% 8,641,329
2016-02-01 2016-01-28 19.420 431,851 +9,063 0.53% 8,386,400
2016-01-22 2016-01-20 20.148 422,788 +181 0.52% 8,518,289
2016-01-21 2016-01-19 20.744 422,607 -181 0.52% 8,766,445
2016-01-20 2016-01-18 19.221 422,788 +9,063 0.52% 8,126,429
2015-09-30 2015-09-25 18.581 413,725 +91 0.51% 7,687,459
2015-09-25 2015-09-23 19.133 413,634 -1,179 0.51% 7,913,968
2015-08-24 2015-08-20 23.337 414,813 -271 0.51% 9,680,364
2015-07-31 2015-07-29 21.516 415,084 -4,532 0.51% 8,930,989
2015-07-29 2015-07-27 20.082 419,616 +4,532 0.52% 8,426,600
2015-07-22 2015-07-20 26.261 415,084 +181 0.51% 10,900,387
2015-07-21 2015-07-17 26.647 414,903 -181 0.51% 11,055,864
2015-07-17 2015-07-15 26.316 415,084 +181 0.51% 10,923,287
2015-07-15 2015-07-13 26.812 414,903 -181 0.51% 11,124,534
2015-07-10 2015-07-08 20.956 415,084 +1,903 0.51% 8,698,498
2015-07-09 2015-07-07 25.831 413,181 +9,305 0.51% 10,672,789
2015-07-08 2015-07-06 28.072 403,876 +892 0.51% 11,337,634
2015-07-03 2015-06-30 34.572 402,984 +1,696 0.50% 13,931,877
2015-07-02 2015-06-29 32.723 401,288 -89 0.50% 13,131,238
2015-06-30 2015-06-26 34.292 401,377 +178 0.50% 13,763,870
2015-06-29 2015-06-25 34.796 401,199 +1,249 0.50% 13,960,086
2015-06-25 2015-06-23 35.861 399,950 +179 0.50% 14,342,417
2015-06-16 2015-06-12 38.662 399,771 -179 0.50% 15,455,998
2015-06-15 2015-06-11 36.197 399,950 -178 0.50% 14,476,877
2015-06-11 2015-06-09 34.460 400,128 +178 0.50% 13,788,300
2015-06-04 2015-06-02 36.925 399,950 +89,235 0.50% 14,768,207
2015-06-01 2015-05-28 36.197 310,715 +357 0.39% 11,246,863
2015-05-29 2015-05-27 38.662 310,358 -178 0.39% 11,999,101
2015-05-28 2015-05-26 38.494 310,536 +89,056 0.39% 11,953,783
2015-05-21 2015-05-19 35.636 221,480 -179 0.28% 7,892,749
2015-04-15 2015-04-13 39.503 221,659 -1,071 0.28% 8,756,109
2015-04-14 2015-04-10 35.861 222,730 +209,791 0.28% 7,987,215
2015-04-13 2015-04-09 32.723 12,939 -9,280 0.02% 423,399
2015-04-10 2015-04-08 33.395 22,219 -8,032 0.03% 742,006
2015-04-09 2015-04-02 30.481 30,251 -17,846 0.04% 922,094
2015-03-25 2015-03-23 27.568 48,097 -893 0.06% 1,325,927
2015-03-23 2015-03-19 26.559 48,990 -892 0.06% 1,301,135
2015-03-13 2015-03-11 26.783 49,882 -89 0.06% 1,336,006
2015-03-12 2015-03-10 26.503 49,971 +89 0.06% 1,324,390
2015-03-11 2015-03-09 27.904 49,882 -536 0.06% 1,391,906
2015-02-25 2015-02-23 26.335 50,418 -89 0.06% 1,327,762
2015-02-16 2015-02-12 24.094 50,507 -446 0.06% 1,216,905
2015-02-12 2015-02-10 23.309 50,953 +892 0.06% 1,187,681
2015-02-09 2015-02-05 24.990 50,061 +179 0.06% 1,251,040
2015-02-05 2015-02-03 25.551 49,882 +1,785 0.06% 1,274,516
2015-01-30 2015-01-28 26.223 48,097 +446 0.06% 1,261,248
2015-01-22 2015-01-20 28.016 47,651 +89 0.06% 1,334,992
2015-01-19 2015-01-15 29.529 47,562 -535 0.06% 1,404,454
2015-01-13 2015-01-09 30.033 48,097 -893 0.06% 1,444,506
2015-01-12 2015-01-08 29.473 48,990 -535 0.06% 1,443,876
2015-01-09 2015-01-07 28.913 49,525 -536 0.06% 1,431,894
2015-01-06 2015-01-02 27.456 50,061 -1,784 0.06% 1,374,461
2014-12-17 2014-12-15 27.232 51,845 -90 0.06% 1,411,822
2014-12-12 2014-12-10 27.232 51,935 +17,847 0.07% 1,414,272
2014-12-10 2014-12-08 26.615 34,088 +625 0.04% 907,260
2014-12-08 2014-12-04 28.576 33,463 +1,874 0.04% 956,251
2014-12-05 2014-12-03 29.193 31,589 -89 0.04% 922,168
2014-12-02 2014-11-28 29.417 31,678 +89 0.04% 931,867
2014-11-28 2014-11-26 29.809 31,589 +2,231 0.04% 941,638
2014-11-18 2014-11-14 30.874 29,358 -2,677 0.04% 906,389
2014-11-05 2014-11-03 30.930 32,035 -89 0.04% 990,833
2014-10-27 2014-10-23 30.201 32,124 +1,873 0.04% 970,186
2014-10-23 2014-10-21 29.977 30,251 +2,678 0.04% 906,839
2014-10-20 2014-10-16 30.257 27,573 +1,338 0.03% 834,285
2014-10-17 2014-10-15 31.042 26,235 +535 0.03% 814,381
2014-10-16 2014-10-14 31.658 25,700 -357 0.03% 813,614
2014-10-15 2014-10-13 31.938 26,057 -89 0.03% 832,216
2014-10-14 2014-10-10 32.162 26,146 +536 0.03% 840,918
2014-10-03 2014-09-29 33.115 25,610 -447 0.03% 848,074
2014-09-25 2014-09-23 34.740 26,057 -1,695 0.03% 905,217
2014-09-24 2014-09-22 34.964 27,752 -89 0.03% 970,321
2014-09-22 2014-09-18 34.964 27,841 -357 0.03% 973,433
2014-09-16 2014-09-12 33.619 28,198 -4,016 0.04% 947,995
2014-09-10 2014-09-05 32.106 32,214 -446 0.04% 1,034,275
2014-09-03 2014-09-01 31.714 32,660 +446 0.04% 1,035,784
2014-09-02 2014-08-29 31.714 32,214 +1,696 0.04% 1,021,640
2014-08-29 2014-08-27 31.042 30,518 +446 0.04% 947,333
2014-08-28 2014-08-26 31.714 30,072 +4,462 0.04% 953,708
2014-08-27 2014-08-25 33.283 25,610 -1,785 0.03% 852,379
2014-08-22 2014-08-20 31.994 27,395 -268 0.03% 876,484
2014-08-21 2014-08-19 32.331 27,663 -3,569 0.03% 894,359
2014-08-13 2014-08-11 30.818 31,232 +892 0.04% 962,496
2014-08-08 2014-08-06 29.137 30,340 -2,320 0.04% 884,007
2014-08-04 2014-07-31 28.857 32,660 +2,766 0.04% 942,454
2014-07-30 2014-07-28 29.417 29,894 -2,320 0.04% 879,387
2014-07-29 2014-07-25 30.145 32,214 +803 0.04% 971,099
2014-07-28 2014-07-24 30.481 31,411 +2,321 0.04% 957,453
2014-07-23 2014-07-21 28.857 29,090 +89 0.04% 839,436
2014-07-03 2014-06-30 30.818 29,001 -1,785 0.04% 893,742
2014-06-30 2014-06-26 30.145 30,786 -1,160 0.04% 928,052
2014-06-26 2014-06-24 30.145 31,946 +1,785 0.04% 963,020
2014-06-23 2014-06-19 29.697 30,161 +3,123 0.04% 895,691
2014-06-10 2014-06-06 31.546 27,038 -2,856 0.03% 852,942
2014-06-06 2014-06-04 30.818 29,894 +2,677 0.04% 921,262
2014-05-30 2014-05-28 33.563 27,217 -2,677 0.03% 913,490
2014-05-29 2014-05-27 32.779 29,894 -267 0.04% 979,888
2014-05-28 2014-05-26 32.499 30,161 -536 0.04% 980,190
2014-05-20 2014-05-16 29.473 30,697 -357 0.04% 904,729
2014-05-16 2014-05-14 31.042 31,054 -535 0.04% 963,971
2014-05-15 2014-05-13 30.089 31,589 -89 0.04% 950,488
2014-05-14 2014-05-12 29.529 31,678 -446 0.04% 935,417
2014-05-13 2014-05-09 29.641 32,124 -179 0.04% 952,186
2014-05-09 2014-05-07 29.697 32,303 -13,474 0.04% 959,302
2014-05-08 2014-05-05 32.106 45,777 +4,104 0.06% 1,469,734
2014-05-05 2014-04-30 35.636 41,673 -535 0.05% 1,485,076
2014-04-23 2014-04-17 36.981 42,208 -2,855 0.05% 1,560,901
2014-04-22 2014-04-16 36.477 45,063 -268 0.06% 1,643,758
2014-04-17 2014-04-15 37.093 45,331 +89 0.06% 1,681,473
2014-04-15 2014-04-11 38.382 45,242 -1,785 0.06% 1,736,477
2014-04-14 2014-04-10 37.878 47,027 +4,373 0.06% 1,781,274
2014-04-11 2014-04-09 38.102 42,654 +6,603 0.05% 1,625,194
2014-04-10 2014-04-08 39.054 36,051 +6,514 0.05% 1,407,948
2014-04-08 2014-04-04 42.136 29,537 -267 0.04% 1,244,574
2014-04-04 2014-04-02 41.240 29,804 -1,696 0.04% 1,229,105
2014-04-03 2014-04-01 39.559 31,500 +3,927 0.04% 1,246,097
2014-04-02 2014-03-31 38.046 27,573 -357 0.03% 1,049,036
2014-04-01 2014-03-28 35.692 27,930 +178 0.03% 996,890
2014-03-31 2014-03-27 37.429 27,752 -13,474 0.03% 1,038,741
2014-03-28 2014-03-26 39.951 41,226 -1,339 0.05% 1,647,014
2014-03-27 2014-03-25 37.990 42,565 -357 0.05% 1,617,033
2014-03-26 2014-03-24 38.942 42,922 +446 0.05% 1,671,481
2014-03-25 2014-03-21 38.942 42,476 +536 0.05% 1,654,113
2014-03-24 2014-03-20 39.503 41,940 -625 0.05% 1,656,739
2014-03-21 2014-03-19 40.735 42,565 +8,924 0.05% 1,733,899
2014-03-20 2014-03-18 40.791 33,641 +446 0.04% 1,372,262
2014-03-19 2014-03-17 40.343 33,195 +1,249 0.04% 1,339,189
2014-03-18 2014-03-14 40.175 31,946 -1,339 0.04% 1,283,430
2014-03-17 2014-03-13 42.528 33,285 +17,758 0.04% 1,415,556
2014-03-14 2014-03-12 43.705 15,527 -2,498 0.02% 678,608
2014-03-13 2014-03-11 43.761 18,025 -447 0.03% 788,793
2014-03-12 2014-03-10 42.584 18,472 +1,874 0.03% 786,619
2014-03-11 2014-03-07 45.386 16,598 -11,332 0.02% 753,316
2014-03-10 2014-03-06 47.739 27,930 0.04% 1,333,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top