History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -8,327,414
2023-11-13 2023-11-09 8.830 8,327,414 +4,190,514 9.31% 73,531,066
2023-11-10 2023-11-08 8.830 4,136,900 -370,440 4.62% 36,528,827
2023-11-09 2023-11-07 8.830 4,507,340 -563,693 5.04% 39,799,812
2023-11-08 2023-11-06 8.830 5,071,033 -4,293,714 5.67% 44,777,221
2023-11-07 2023-11-03 8.810 9,364,747 -100 10.47% 82,503,421
2023-11-06 2023-11-02 8.690 9,364,847 +186,237 10.47% 81,380,520
2023-11-03 2023-11-01 8.660 9,178,610 -90,400 10.26% 79,486,763
2023-11-02 2023-10-31 8.620 9,269,010 -543,500 10.36% 79,898,866
2023-11-01 2023-10-30 8.630 9,812,510 -3,000 10.97% 84,681,961
2023-10-31 2023-10-27 8.600 9,815,510 +492,494 10.97% 84,413,386
2023-10-27 2023-10-25 8.600 9,323,016 -812,600 10.42% 80,177,938
2023-10-26 2023-10-24 8.590 10,135,616 +43,200 11.33% 87,064,941
2023-10-25 2023-10-20 8.610 10,092,416 -55,300 11.28% 86,895,702
2023-10-24 2023-10-19 8.610 10,147,716 +40,000 11.34% 87,371,835
2023-10-20 2023-10-18 8.610 10,107,716 -1,393,700 11.30% 87,027,435
2023-10-19 2023-10-17 8.610 11,501,416 +1,409,473 12.86% 99,027,192
2023-10-18 2023-10-16 8.620 10,091,943 -90,800 11.28% 86,992,549
2023-10-17 2023-10-13 8.600 10,182,743 -1,162,900 11.38% 87,571,590
2023-10-16 2023-10-12 8.590 11,345,643 +1,028,103 12.68% 97,459,073
2023-10-13 2023-10-11 8.600 10,317,540 +9,300 11.53% 88,730,844
2023-10-12 2023-10-10 8.600 10,308,240 +13,800 11.52% 88,650,864
2023-10-11 2023-10-09 8.600 10,294,440 +4,900 11.51% 88,532,184
2023-10-10 2023-10-06 8.590 10,289,540 +1,200 11.50% 88,387,149
2023-10-09 2023-10-05 8.600 10,288,340 -8,500 11.50% 88,479,724
2023-10-06 2023-10-04 8.570 10,296,840 -40,000 11.51% 88,243,919
2023-10-05 2023-10-03 8.520 10,336,840 +92,203 11.56% 88,069,877
2023-10-04 2023-09-29 8.490 10,244,637 -951,700 11.45% 86,976,968
2023-10-03 2023-09-28 8.490 11,196,337 -93,100 12.52% 95,056,901
2023-09-29 2023-09-27 8.520 11,289,437 -394,900 12.62% 96,186,003
2023-09-28 2023-09-26 8.580 11,684,337 +688,405 13.06% 100,251,611
2023-09-27 2023-09-25 8.580 10,995,932 -257,678 12.29% 94,345,097
2023-09-25 2023-09-21 8.610 11,253,610 -103,500 12.58% 96,893,582
2023-09-22 2023-09-20 8.600 11,357,110 +1,547,268 12.70% 97,671,146
2023-09-21 2023-09-19 8.600 9,809,842 -513,300 10.97% 84,364,641
2023-09-20 2023-09-18 8.620 10,323,142 +214,608 11.54% 88,985,484
2023-09-19 2023-09-15 8.550 10,108,534 +25,000 11.30% 86,427,966
2023-09-15 2023-09-13 8.500 10,083,534 +509,705 11.27% 85,710,039
2023-09-14 2023-09-12 8.450 9,573,829 +199,524 10.70% 80,898,855
2023-09-13 2023-09-11 8.290 9,374,305 +183,750 10.48% 77,712,988
2023-09-12 2023-09-07 8.310 9,190,555 +213,691 10.27% 76,373,512
2023-09-07 2023-09-05 8.270 8,976,864 +21,132 10.04% 74,238,665
2023-09-06 2023-09-04 8.300 8,955,732 +556,257 10.01% 74,332,576
2023-09-05 2023-08-31 8.280 8,399,475 +308,151 9.39% 69,547,653
2023-09-04 2023-08-30 8.300 8,091,324 -180,700 9.05% 67,157,989
2023-08-31 2023-08-29 8.290 8,272,024 -100 9.25% 68,575,079
2023-08-30 2023-08-28 8.250 8,272,124 -2,100 9.25% 68,245,023
2023-08-29 2023-08-25 8.290 8,274,224 +139,221 9.25% 68,593,317
2023-08-28 2023-08-24 8.180 8,135,003 +351,570 9.09% 66,544,325
2023-08-25 2023-08-23 8.170 7,783,433 +20,000 8.70% 63,590,648
2023-08-24 2023-08-22 8.000 7,763,433 -5,000 8.68% 62,107,464
2023-08-23 2023-08-21 8.110 7,768,433 +213,300 8.68% 63,001,992
2023-08-21 2023-08-17 8.290 7,555,133 +146,000 8.45% 62,632,053
2023-08-17 2023-08-15 8.350 7,409,133 +2,428,800 8.28% 61,866,261
2023-08-10 2023-08-08 8.380 4,980,333 -2,428,800 5.57% 41,735,191
2023-08-09 2023-08-07 8.380 7,409,133 +2,428,800 8.28% 62,088,535
2023-08-08 2023-08-04 8.370 4,980,333 -42,300 5.57% 41,685,387
2023-08-02 2023-07-31 8.360 5,022,633 +155,119 5.62% 41,989,212
2023-07-28 2023-07-26 8.370 4,867,514 +18,800 5.44% 40,741,092
2023-07-26 2023-07-24 8.380 4,848,714 +700 5.42% 40,632,223
2023-07-25 2023-07-21 8.330 4,848,014 -1,500 5.42% 40,383,957
2023-07-21 2023-07-19 8.260 4,849,514 -7,100 5.42% 40,056,986
2023-07-20 2023-07-18 8.240 4,856,614 -168,862 5.43% 40,018,499
2023-07-19 2023-07-14 8.240 5,025,476 +168,862 5.62% 41,409,922
2023-07-13 2023-07-11 8.210 4,856,614 +170,000 5.43% 39,872,801
2023-07-12 2023-07-10 8.210 4,686,614 +102,300 5.24% 38,477,101
2023-07-11 2023-07-07 8.210 4,584,314 +250,000 5.13% 37,637,218
2023-07-10 2023-07-06 8.240 4,334,314 +440,000 4.85% 35,714,747
2023-07-07 2023-07-05 8.230 3,894,314 -18,600 4.35% 32,050,204
2023-07-06 2023-07-04 8.250 3,912,914 -100 4.37% 32,281,540
2023-07-05 2023-07-03 8.230 3,913,014 +770,900 4.37% 32,204,105
2023-07-04 2023-06-30 8.210 3,142,114 +600,900 3.51% 25,796,756
2023-07-03 2023-06-29 8.260 2,541,214 -22,200 2.84% 20,990,428
2023-06-30 2023-06-28 8.340 2,563,414 +522,814 2.87% 21,378,873
2023-06-21 2023-06-19 5.000 2,040,600 -71,200 2.28% 10,203,000
2023-06-20 2023-06-16 3.880 2,111,800 +800 2.36% 8,193,784
2023-06-19 2023-06-15 3.930 2,111,000 +25,500 2.36% 8,296,230
2023-06-16 2023-06-14 4.040 2,085,500 -22,300 2.33% 8,425,420
2023-06-15 2023-06-13 4.040 2,107,800 -300 2.36% 8,515,512
2023-06-14 2023-06-12 3.910 2,108,100 -700 2.36% 8,242,671
2023-06-12 2023-06-08 3.630 2,108,800 +300 2.36% 7,654,944
2023-06-09 2023-06-07 3.750 2,108,500 -200 2.36% 7,906,875
2023-06-06 2023-06-02 3.650 2,108,700 +2,000 2.36% 7,696,755
2023-05-30 2023-05-25 3.700 2,106,700 +600 2.36% 7,794,790
2023-05-24 2023-05-22 3.730 2,106,100 -6,300 2.35% 7,855,753
2023-05-22 2023-05-18 3.750 2,112,400 +100 2.36% 7,921,500
2023-05-17 2023-05-15 3.790 2,112,300 +100 2.36% 8,005,617
2023-05-15 2023-05-11 3.990 2,112,200 +30,000 2.36% 8,427,678
2023-05-10 2023-05-08 3.890 2,082,200 -2,000 2.33% 8,099,758
2023-05-08 2023-05-04 3.890 2,084,200 +100 2.33% 8,107,538
2023-05-02 2023-04-27 3.950 2,084,100 +300 2.33% 8,232,195
2023-04-28 2023-04-26 3.720 2,083,800 -29,400 2.33% 7,751,736
2023-04-27 2023-04-25 3.730 2,113,200 -140,200 2.36% 7,882,236
2023-04-26 2023-04-24 3.880 2,253,400 -30,000 2.52% 8,743,192
2023-04-20 2023-04-18 4.060 2,283,400 +24,100 2.55% 9,270,604
2023-04-19 2023-04-17 4.000 2,259,300 +1,000 2.53% 9,037,200
2023-04-17 2023-04-13 4.220 2,258,300 -2,300 2.52% 9,530,026
2023-04-14 2023-04-12 4.250 2,260,600 -600 2.53% 9,607,550
2023-03-23 2023-03-21 3.750 2,261,200 +100 2.53% 8,479,500
2023-03-17 2023-03-15 3.860 2,261,100 +100 2.53% 8,727,846
2023-03-14 2023-03-10 3.950 2,261,000 +200 2.53% 8,930,950
2023-03-10 2023-03-08 4.010 2,260,800 +5,800 2.53% 9,065,808
2023-03-09 2023-03-07 4.120 2,255,000 -22,900 2.52% 9,290,600
2023-02-22 2023-02-20 3.770 2,277,900 +8,100 2.55% 8,587,683
2023-02-21 2023-02-17 3.840 2,269,800 +1,100 2.54% 8,716,032
2023-02-17 2023-02-15 3.930 2,268,700 +10,300 2.54% 8,915,991
2023-02-15 2023-02-13 4.160 2,258,400 -5,600 2.52% 9,394,944
2023-02-14 2023-02-10 3.950 2,264,000 +5,000 2.53% 8,942,800
2023-02-13 2023-02-09 4.100 2,259,000 +5,000 2.53% 9,261,900
2023-02-08 2023-02-06 4.000 2,254,000 +100 2.52% 9,016,000
2023-02-06 2023-02-02 4.200 2,253,900 +12,400 2.52% 9,466,380
2023-01-31 2023-01-27 4.690 2,241,500 +200 2.51% 10,512,635
2023-01-30 2023-01-26 4.650 2,241,300 -5,600 2.51% 10,422,045
2023-01-27 2023-01-20 4.390 2,246,900 -6,100 2.51% 9,863,891
2023-01-26 2023-01-19 4.220 2,253,000 -100 2.52% 9,507,660
2023-01-20 2023-01-18 4.020 2,253,100 -100 2.52% 9,057,462
2023-01-09 2023-01-05 3.890 2,253,200 -1,000 2.52% 8,764,948
2022-12-29 2022-12-23 3.690 2,254,200 +49,700 2.52% 8,317,998
2022-12-16 2022-12-14 3.990 2,204,500 +200 2.46% 8,795,955
2022-12-15 2022-12-13 3.810 2,204,300 -300 2.46% 8,398,383
2022-12-13 2022-12-09 4.050 2,204,600 +21,500 2.46% 8,928,630
2022-12-12 2022-12-08 4.130 2,183,100 -100 2.44% 9,016,203
2022-12-06 2022-12-02 3.560 2,183,200 +100 2.44% 7,772,192
2022-11-17 2022-11-15 3.000 2,183,100 +600 2.44% 6,549,300
2022-11-10 2022-11-08 3.010 2,182,500 +200 2.44% 6,569,325
2022-11-09 2022-11-07 3.090 2,182,300 -100 2.44% 6,743,307
2022-11-08 2022-11-04 3.110 2,182,400 +29,700 2.44% 6,787,264
2022-11-04 2022-11-02 3.190 2,152,700 -2,800 2.41% 6,867,113
2022-11-03 2022-11-01 2.990 2,155,500 +2,800 2.41% 6,444,945
2022-11-01 2022-10-28 3.290 2,152,700 +200 2.41% 7,082,383
2022-10-26 2022-10-24 3.260 2,152,500 +100 2.41% 7,017,150
2022-10-19 2022-10-17 3.320 2,152,400 -10,000 2.41% 7,145,968
2022-10-11 2022-10-07 3.170 2,162,400 +10,000 2.42% 6,854,808
2022-10-10 2022-10-06 3.300 2,152,400 +100 2.41% 7,102,920
2022-10-06 2022-10-03 3.310 2,152,300 +100 2.41% 7,124,113
2022-09-28 2022-09-26 3.460 2,152,200 +100 2.41% 7,446,612
2022-09-22 2022-09-20 3.630 2,152,100 -500 2.41% 7,812,123
2022-09-21 2022-09-19 3.600 2,152,600 -100 2.41% 7,749,360
2022-09-20 2022-09-16 3.550 2,152,700 +200 2.41% 7,642,085
2022-09-13 2022-09-08 3.520 2,152,500 +100 2.41% 7,576,800
2022-09-08 2022-09-06 3.350 2,152,400 -21,900 2.41% 7,210,540
2022-09-06 2022-09-02 3.280 2,174,300 +300 2.43% 7,131,704
2022-09-05 2022-09-01 3.410 2,174,000 +100 2.43% 7,413,340
2022-09-01 2022-08-30 3.460 2,173,900 +100 2.43% 7,521,694
2022-08-30 2022-08-26 3.280 2,173,800 +600 2.43% 7,130,064
2022-08-26 2022-08-24 3.330 2,173,200 -400 2.43% 7,236,756
2022-08-24 2022-08-22 3.420 2,173,600 +1,000 2.43% 7,433,712
2022-08-19 2022-08-17 3.500 2,172,600 -1,600 2.43% 7,604,100
2022-08-09 2022-08-05 3.520 2,174,200 +20,500 2.43% 7,653,184
2022-08-08 2022-08-04 3.570 2,153,700 +100 2.41% 7,688,709
2022-08-03 2022-08-01 3.510 2,153,600 +800 2.41% 7,559,136
2022-08-01 2022-07-28 3.620 2,152,800 +600 2.41% 7,793,136
2022-07-19 2022-07-15 3.650 2,152,200 +3,000 2.41% 7,855,530
2022-07-18 2022-07-14 3.660 2,149,200 -1,200 2.40% 7,866,072
2022-07-15 2022-07-13 3.760 2,150,400 +100 2.40% 8,085,504
2022-07-14 2022-07-12 3.700 2,150,300 +4,300 2.40% 7,956,110
2022-07-13 2022-07-11 3.870 2,146,000 +2,000 2.40% 8,305,020
2022-07-12 2022-07-08 3.990 2,144,000 +1,000 2.40% 8,554,560
2022-06-30 2022-06-28 3.920 2,143,000 -1,400 2.40% 8,400,560
2022-06-24 2022-06-22 3.920 2,144,400 +100 2.40% 8,406,048
2022-06-22 2022-06-20 4.280 2,144,300 +800 2.40% 9,177,604
2022-06-17 2022-06-15 4.060 2,143,500 +300 2.40% 8,702,610
2022-06-16 2022-06-14 4.080 2,143,200 +12,500 2.40% 8,744,256
2022-06-15 2022-06-13 3.980 2,130,700 +6,000 2.38% 8,480,186
2022-06-08 2022-06-06 3.880 2,124,700 +100 2.38% 8,243,836
2022-06-07 2022-06-02 3.900 2,124,600 +700 2.38% 8,285,940
2022-06-02 2022-05-31 3.860 2,123,900 +1,100 2.37% 8,198,254
2022-06-01 2022-05-30 3.920 2,122,800 +6,500 2.37% 8,321,376
2022-05-30 2022-05-26 3.960 2,116,300 +1,600 2.37% 8,380,548
2022-05-26 2022-05-24 3.960 2,114,700 +1,500 2.36% 8,374,212
2022-05-25 2022-05-23 4.010 2,113,200 +3,600 2.36% 8,473,932
2022-05-23 2022-05-19 3.990 2,109,600 +300 2.36% 8,417,304
2022-05-20 2022-05-18 3.990 2,109,300 -9,600 2.36% 8,416,107
2022-05-17 2022-05-13 4.150 2,118,900 -32,000 2.37% 8,793,435
2022-05-12 2022-05-10 3.950 2,150,900 +100 2.40% 8,496,055
2022-05-11 2022-05-06 4.320 2,150,800 +200 2.40% 9,291,456
2022-04-14 2022-04-12 4.110 2,150,600 +1,800 2.40% 8,838,966
2022-04-08 2022-04-06 4.750 2,148,800 +8,000 2.40% 10,206,800
2022-04-07 2022-04-04 4.630 2,140,800 -4,200 2.39% 9,911,904
2022-04-06 2022-04-01 4.900 2,145,000 -3,100 2.40% 10,510,500
2022-03-30 2022-03-28 4.560 2,148,100 -1,500 2.40% 9,795,336
2022-03-29 2022-03-25 5.000 2,149,600 -6,000 2.40% 10,748,000
2022-03-24 2022-03-22 4.380 2,155,600 +100 2.41% 9,441,528
2022-03-09 2022-03-07 4.800 2,155,500 +6,000 2.41% 10,346,400
2022-03-07 2022-03-03 4.940 2,149,500 -20,000 2.40% 10,618,530
2022-02-22 2022-02-18 5.330 2,169,500 -200 2.43% 11,563,435
2022-02-21 2022-02-17 5.260 2,169,700 -2,800 2.43% 11,412,622
2022-02-18 2022-02-16 5.380 2,172,500 -100 2.43% 11,688,050
2022-02-17 2022-02-15 5.290 2,172,600 +2,500 2.43% 11,493,054
2022-02-15 2022-02-11 5.330 2,170,100 -56,200 2.43% 11,566,633
2022-02-14 2022-02-10 4.800 2,226,300 +20,000 2.49% 10,686,240
2022-02-09 2022-02-07 4.460 2,206,300 +1,000 2.47% 9,840,098
2022-02-07 2022-01-31 4.340 2,205,300 +100 2.47% 9,571,002
2022-02-04 2022-01-27 4.330 2,205,200 +100 2.47% 9,548,516
2022-01-28 2022-01-26 4.580 2,205,100 +100 2.47% 10,099,358
2022-01-27 2022-01-25 4.550 2,205,000 +100 2.47% 10,032,750
2022-01-26 2022-01-24 4.600 2,204,900 +100 2.47% 10,142,540
2022-01-25 2022-01-21 4.600 2,204,800 +200 2.46% 10,142,080
2022-01-20 2022-01-18 4.390 2,204,600 +100 2.46% 9,678,194
2022-01-19 2022-01-17 4.600 2,204,500 -400 2.46% 10,140,700
2022-01-17 2022-01-13 4.530 2,204,900 +100 2.47% 9,988,197
2022-01-14 2022-01-12 4.700 2,204,800 +5,700 2.46% 10,362,560
2022-01-07 2022-01-05 4.530 2,199,100 +100 2.46% 9,961,923
2022-01-04 2021-12-31 4.700 2,199,000 +100 2.46% 10,335,300
2022-01-03 2021-12-29 4.500 2,198,900 +100 2.46% 9,895,050
2021-12-29 2021-12-24 4.650 2,198,800 -16,500 2.46% 10,224,420
2021-12-28 2021-12-22 4.500 2,215,300 -18,900 2.48% 9,968,850
2021-12-23 2021-12-21 4.500 2,234,200 -6,500 2.50% 10,053,900
2021-12-21 2021-12-17 4.650 2,240,700 -93,300 2.51% 10,419,255
2021-12-20 2021-12-16 4.660 2,334,000 -23,900 2.61% 10,876,440
2021-12-17 2021-12-15 4.800 2,357,900 -39,300 2.64% 11,317,920
2021-12-16 2021-12-14 4.760 2,397,200 -26,100 2.68% 11,410,672
2021-12-15 2021-12-13 4.810 2,423,300 -16,800 2.71% 11,656,073
2021-12-07 2021-12-03 4.690 2,440,100 -51,500 2.73% 11,444,069
2021-12-06 2021-12-02 4.560 2,491,600 +100 2.79% 11,361,696
2021-12-03 2021-12-01 4.270 2,491,500 -39,000 2.79% 10,638,705
2021-12-02 2021-11-30 4.570 2,530,500 +200 2.83% 11,564,385
2021-12-01 2021-11-29 4.270 2,530,300 +100 2.83% 10,804,381
2021-11-30 2021-11-26 4.410 2,530,200 -122,500 2.83% 11,158,182
2021-11-29 2021-11-25 4.510 2,652,700 +100 2.97% 11,963,677
2021-11-26 2021-11-24 4.510 2,652,600 +15,300 2.97% 11,963,226
2021-11-25 2021-11-23 4.700 2,637,300 +40,400 2.95% 12,395,310
2021-11-24 2021-11-22 4.860 2,596,900 +200 2.90% 12,620,934
2021-11-19 2021-11-17 4.900 2,596,700 +100 2.90% 12,723,830
2021-11-16 2021-11-12 4.920 2,596,600 +100 2.90% 12,775,272
2021-11-15 2021-11-11 4.920 2,596,500 +200 2.90% 12,774,780
2021-11-12 2021-11-10 5.000 2,596,300 +100 2.90% 12,981,500
2021-11-11 2021-11-09 5.000 2,596,200 +500 2.90% 12,981,000
2021-11-10 2021-11-08 4.900 2,595,700 +200 2.90% 12,718,930
2021-11-09 2021-11-05 5.010 2,595,500 +200 2.90% 13,003,455
2021-11-08 2021-11-04 5.100 2,595,300 +200 2.90% 13,236,030
2021-11-05 2021-11-03 5.200 2,595,100 +300 2.90% 13,494,520
2021-11-04 2021-11-02 5.190 2,594,800 +200 2.90% 13,467,012
2021-10-25 2021-10-21 5.600 2,594,600 -500 2.90% 14,529,760
2021-10-12 2021-10-08 5.700 2,595,100 -800 2.90% 14,792,070
2021-10-11 2021-10-07 5.720 2,595,900 -2,100 2.90% 14,848,548
2021-10-07 2021-10-05 4.770 2,598,000 -12,700 2.90% 12,392,460
2021-10-06 2021-10-04 4.720 2,610,700 -18,500 2.92% 12,322,504
2021-10-05 2021-09-30 4.720 2,629,200 +31,200 2.94% 12,409,824
2021-10-04 2021-09-29 4.870 2,598,000 -900 2.90% 12,652,260
2021-09-30 2021-09-28 5.020 2,598,900 -700 2.91% 13,046,478
2021-09-29 2021-09-27 5.170 2,599,600 +4,500 2.91% 13,439,932
2021-09-28 2021-09-24 5.200 2,595,100 -9,400 2.90% 13,494,520
2021-09-27 2021-09-23 5.400 2,604,500 -5,000 2.91% 14,064,300
2021-09-23 2021-09-20 5.400 2,609,500 -100 2.92% 14,091,300
2021-09-21 2021-09-17 5.570 2,609,600 -30,500 2.92% 14,535,472
2021-09-20 2021-09-16 5.310 2,640,100 -8,400 2.95% 14,018,931
2021-09-16 2021-09-14 5.750 2,648,500 -19,300 2.96% 15,228,875
2021-09-15 2021-09-13 5.720 2,667,800 -2,400 2.98% 15,259,816
2021-09-14 2021-09-10 6.000 2,670,200 +5,000 2.99% 16,021,200
2021-09-13 2021-09-09 5.800 2,665,200 -150,700 2.98% 15,458,160
2021-09-10 2021-09-08 5.720 2,815,900 -46,000 3.15% 16,106,948
2021-09-09 2021-09-07 6.000 2,861,900 +8,100 3.20% 17,171,400
2021-09-08 2021-09-06 6.140 2,853,800 -172,900 3.19% 17,522,332
2021-09-07 2021-09-03 6.760 3,026,700 -85,700 3.38% 20,460,492
2021-09-06 2021-09-02 6.280 3,112,400 +19,900 3.48% 19,545,872
2021-09-03 2021-09-01 4.660 3,092,500 +500 3.46% 14,411,050
2021-08-27 2021-08-25 4.000 3,092,000 -11,000 3.46% 12,368,000
2021-08-23 2021-08-19 3.940 3,103,000 -100 3.47% 12,225,820
2021-08-18 2021-08-16 3.960 3,103,100 -9,500 3.47% 12,288,276
2021-08-17 2021-08-13 3.990 3,112,600 +500 3.48% 12,419,274
2021-08-12 2021-08-10 4.000 3,112,100 -6,500 3.48% 12,448,400
2021-08-06 2021-08-04 4.000 3,118,600 +100 3.49% 12,474,400
2021-08-05 2021-08-03 4.020 3,118,500 +15,700 3.49% 12,536,370
2021-08-03 2021-07-30 4.060 3,102,800 +1,400 3.47% 12,597,368
2021-07-29 2021-07-27 4.090 3,101,400 -300 3.47% 12,684,726
2021-07-28 2021-07-26 4.400 3,101,700 +1,600 3.47% 13,647,480
2021-07-26 2021-07-22 4.470 3,100,100 -100 3.47% 13,857,447
2021-07-22 2021-07-20 4.780 3,100,200 -2,100 3.47% 14,818,956
2021-07-14 2021-07-12 4.350 3,102,300 +1,000 3.47% 13,495,005
2021-07-12 2021-07-08 4.330 3,101,300 -300 3.47% 13,428,629
2021-07-09 2021-07-07 4.440 3,101,600 -1,800 3.47% 13,771,104
2021-07-08 2021-07-06 4.320 3,103,400 -700 3.47% 13,406,688
2021-07-07 2021-07-05 4.330 3,104,100 -500 3.47% 13,440,753
2021-06-17 2021-06-15 4.720 3,104,600 -200 3.47% 14,653,712
2021-06-15 2021-06-10 4.900 3,104,800 +800 3.47% 15,213,520
2021-06-11 2021-06-09 4.750 3,104,000 -200 3.47% 14,744,000
2021-06-10 2021-06-08 4.900 3,104,200 +300 3.47% 15,210,580
2021-06-09 2021-06-07 4.790 3,103,900 -4,600 3.47% 14,867,681
2021-06-08 2021-06-04 4.780 3,108,500 +800 3.48% 14,858,630
2021-06-07 2021-06-03 4.750 3,107,700 -3,300 3.47% 14,761,575
2021-06-04 2021-06-02 4.350 3,111,000 -5,200 3.48% 13,532,850
2021-06-03 2021-06-01 4.120 3,116,200 -12,700 3.48% 12,838,744
2021-06-02 2021-05-31 4.210 3,128,900 -15,000 3.50% 13,172,669
2021-05-26 2021-05-24 3.980 3,143,900 +200 3.51% 12,512,722
2021-05-24 2021-05-20 4.080 3,143,700 +500 3.51% 12,826,296
2021-05-20 2021-05-17 4.000 3,143,200 +300 3.51% 12,572,800
2021-05-18 2021-05-14 4.110 3,142,900 -5,000 3.51% 12,917,319
2021-05-13 2021-05-11 4.000 3,147,900 +11,800 3.52% 12,591,600
2021-05-07 2021-05-05 4.520 3,136,100 -2,000 3.51% 14,175,172
2021-05-06 2021-05-04 4.190 3,138,100 +200 3.51% 13,148,639
2021-05-03 2021-04-29 4.180 3,137,900 -16,000 3.51% 13,116,422
2021-04-30 2021-04-28 4.430 3,153,900 +200 3.53% 13,971,777
2021-04-29 2021-04-27 4.440 3,153,700 +18,200 3.53% 14,002,428
2021-04-28 2021-04-26 4.260 3,135,500 +15,700 3.51% 13,357,230
2021-04-27 2021-04-23 4.300 3,119,800 -10,400 3.49% 13,415,140
2021-04-26 2021-04-22 4.230 3,130,200 +1,300 3.50% 13,240,746
2021-04-23 2021-04-21 4.150 3,128,900 +29,900 3.50% 12,984,935
2021-04-22 2021-04-20 4.270 3,099,000 +6,600 3.46% 13,232,730
2021-04-21 2021-04-19 4.190 3,092,400 +4,900 3.46% 12,957,156
2021-04-20 2021-04-16 4.200 3,087,500 +54,900 3.45% 12,967,500
2021-04-19 2021-04-15 4.130 3,032,600 +67,700 3.39% 12,524,638
2021-04-15 2021-04-13 4.080 2,964,900 +212,400 3.31% 12,096,792
2021-04-13 2021-04-09 4.040 2,752,500 -20,200 3.08% 11,120,100
2021-03-31 2021-03-29 3.910 2,772,700 +200 3.10% 10,841,257
2021-03-26 2021-03-24 4.100 2,772,500 -200 3.10% 11,367,250
2021-03-24 2021-03-22 3.980 2,772,700 +1,000 3.10% 11,035,346
2021-03-23 2021-03-19 3.930 2,771,700 +20,000 3.10% 10,892,781
2021-03-22 2021-03-18 4.120 2,751,700 +26,700 3.08% 11,337,004
2021-03-19 2021-03-17 4.100 2,725,000 +1,100 3.05% 11,172,500
2021-03-17 2021-03-15 4.250 2,723,900 +5,800 3.05% 11,576,575
2021-03-15 2021-03-11 4.230 2,718,100 +700 3.04% 11,497,563
2021-03-12 2021-03-10 4.300 2,717,400 +19,700 3.04% 11,684,820
2021-03-11 2021-03-09 4.300 2,697,700 +27,500 3.02% 11,600,110
2021-03-09 2021-03-05 4.600 2,670,200 -300 2.99% 12,282,920
2021-03-04 2021-03-02 4.600 2,670,500 +300 2.99% 12,284,300
2021-03-02 2021-02-26 4.890 2,670,200 +101,100 2.99% 13,057,278
2021-03-01 2021-02-25 5.000 2,569,100 +49,400 2.87% 12,845,500
2021-02-25 2021-02-23 5.000 2,519,700 -54,700 2.82% 12,598,500
2021-02-23 2021-02-19 4.950 2,574,400 -13,300 2.88% 12,743,280
2021-02-22 2021-02-18 4.940 2,587,700 +24,000 2.89% 12,783,238
2021-02-19 2021-02-17 5.000 2,563,700 +49,000 2.87% 12,818,500
2021-02-18 2021-02-16 5.130 2,514,700 +181,200 2.81% 12,900,411
2021-02-17 2021-02-11 4.530 2,333,500 -1,000 2.61% 10,570,755
2021-02-16 2021-02-09 4.150 2,334,500 +2,000 2.61% 9,688,175
2021-02-05 2021-02-03 4.090 2,332,500 -2,100 2.61% 9,539,925
2021-02-03 2021-02-01 4.250 2,334,600 +16,200 2.61% 9,922,050
2021-01-26 2021-01-22 4.410 2,318,400 -20,100 2.59% 10,224,144
2021-01-25 2021-01-21 4.600 2,338,500 -1,100 2.61% 10,757,100
2021-01-22 2021-01-20 4.600 2,339,600 +3,000 2.62% 10,762,160
2021-01-21 2021-01-19 4.600 2,336,600 +8,600 2.61% 10,748,360
2021-01-20 2021-01-18 4.650 2,328,000 -9,700 2.60% 10,825,200
2021-01-19 2021-01-15 4.630 2,337,700 +30,000 2.61% 10,823,551
2021-01-18 2021-01-14 4.600 2,307,700 -1,000 2.58% 10,615,420
2021-01-13 2021-01-11 3.920 2,308,700 +1,000 2.58% 9,050,104
2021-01-07 2021-01-05 4.200 2,307,700 +39,700 2.58% 9,692,340
2021-01-04 2020-12-29 4.200 2,268,000 +100 2.54% 9,525,600
2020-12-22 2020-12-18 4.420 2,267,900 +32,800 2.54% 10,024,118
2020-12-18 2020-12-16 4.300 2,235,100 +700 2.50% 9,610,930
2020-12-17 2020-12-15 4.210 2,234,400 -200 2.50% 9,406,824
2020-12-15 2020-12-11 4.260 2,234,600 -3,400 2.50% 9,519,396
2020-12-08 2020-12-04 4.340 2,238,000 +76,400 2.50% 9,712,920
2020-10-15 2020-10-12 4.370 2,161,600 +22,300 2.42% 9,446,192
2020-09-24 2020-09-22 3.930 2,139,300 -400 2.39% 8,407,449
2020-09-23 2020-09-21 3.930 2,139,700 +10,000 2.39% 8,409,021
2020-09-15 2020-09-11 4.230 2,129,700 -200 2.38% 9,008,631
2020-09-14 2020-09-10 4.240 2,129,900 -25,300 2.38% 9,030,776
2020-09-11 2020-09-09 4.150 2,155,200 -4,400 2.41% 8,944,080
2020-09-10 2020-09-08 4.380 2,159,600 -300 2.41% 9,459,048
2020-09-09 2020-09-07 4.500 2,159,900 +200 2.41% 9,719,550
2020-09-07 2020-09-03 4.700 2,159,700 +645,400 2.41% 10,150,590
2020-09-04 2020-09-02 4.680 1,514,300 +30,000 1.69% 7,086,924
2020-09-02 2020-08-31 4.480 1,484,300 -100 1.66% 6,649,664
2020-08-28 2020-08-26 4.540 1,484,400 -1,100 1.66% 6,739,176
2020-08-05 2020-08-03 4.380 1,485,500 +700 1.66% 6,506,490
2020-08-04 2020-07-31 4.500 1,484,800 -13,600 1.66% 6,681,600
2020-08-03 2020-07-30 4.530 1,498,400 -16,400 1.68% 6,787,752
2020-07-27 2020-07-23 4.580 1,514,800 -1,200 1.69% 6,937,784
2020-07-21 2020-07-17 4.870 1,516,000 +600 1.69% 7,382,920
2020-07-17 2020-07-15 4.790 1,515,400 +102,600 1.69% 7,258,766
2020-07-15 2020-07-13 5.080 1,412,800 +198,000 1.58% 7,177,024
2020-07-13 2020-07-09 4.320 1,214,800 -400 1.36% 5,247,936
2020-07-08 2020-07-06 4.280 1,215,200 -300 1.36% 5,201,056
2020-07-06 2020-07-02 4.230 1,215,500 -100 1.36% 5,141,565
2020-07-02 2020-06-29 4.300 1,215,600 +100 1.36% 5,227,080
2020-06-30 2020-06-26 4.379 1,215,500 +100 1.36% 5,322,797
2020-06-29 2020-06-24 4.063 1,215,400 +21,954 1.36% 4,938,654
2020-06-22 2020-06-18 4.308 1,193,446 -98 1.36% 5,141,142
2020-06-18 2020-06-16 4.369 1,193,544 -1,375 1.36% 5,214,495
2020-06-15 2020-06-11 4.328 1,194,919 +884 1.36% 5,171,826
2020-06-11 2020-06-09 4.634 1,194,035 -4,713 1.36% 5,532,800
2020-06-10 2020-06-08 4.084 1,198,748 -4,419 1.36% 4,895,406
2020-06-03 2020-06-01 3.534 1,203,167 +98 1.37% 4,251,791
2020-06-01 2020-05-28 3.361 1,203,069 +1,080 1.37% 4,043,160
2020-05-29 2020-05-27 3.483 1,201,989 +393 1.37% 4,186,423
2020-05-28 2020-05-26 3.585 1,201,596 +295 1.37% 4,307,424
2020-05-27 2020-05-25 3.238 1,201,301 +98 1.37% 3,890,411
2020-05-26 2020-05-22 3.238 1,201,203 +5,891 1.37% 3,890,093
2020-05-22 2020-05-20 3.554 1,195,312 -883 1.36% 4,248,378
2020-05-20 2020-05-18 3.605 1,196,195 +98 1.36% 4,312,427
2020-05-19 2020-05-15 3.646 1,196,097 +687 1.36% 4,360,797
2020-05-11 2020-05-07 3.473 1,195,410 +786 1.36% 4,151,335
2020-05-08 2020-05-06 3.564 1,194,624 +196 1.36% 4,258,099
2020-05-05 2020-04-29 3.799 1,194,428 +197 1.36% 4,537,173
2020-05-04 2020-04-28 3.860 1,194,231 -1,473 1.36% 4,609,396
2020-04-29 2020-04-27 3.860 1,195,704 -3,437 1.36% 4,615,082
2020-04-28 2020-04-24 3.992 1,199,141 +4,910 1.37% 4,787,103
2020-04-27 2020-04-23 3.870 1,194,231 -688 1.36% 4,621,558
2020-04-20 2020-04-16 3.870 1,194,919 +295 1.36% 4,624,221
2020-04-14 2020-04-08 3.900 1,194,624 -197 1.36% 4,659,577
2020-04-01 2020-03-30 4.399 1,194,821 -196 1.36% 5,256,578
2020-03-31 2020-03-27 4.399 1,195,017 -1,473 1.36% 5,257,440
2020-03-27 2020-03-25 4.471 1,196,490 -196 1.36% 5,349,215
2020-03-26 2020-03-24 4.338 1,196,686 +294 1.36% 5,191,661
2020-03-25 2020-03-23 3.768 1,196,392 +98 1.36% 4,508,081
2020-03-23 2020-03-19 4.125 1,196,294 +295 1.36% 4,934,117
2020-03-20 2020-03-18 4.094 1,195,999 -5,401 1.36% 4,896,360
2020-03-19 2020-03-17 4.257 1,201,400 +295 1.37% 5,114,232
2020-03-17 2020-03-13 4.501 1,201,105 +98 1.37% 5,406,544
2020-03-16 2020-03-12 4.461 1,201,007 +11,391 1.37% 5,357,179
2020-03-06 2020-03-04 4.939 1,189,616 +589 1.35% 5,875,773
2020-03-04 2020-03-02 5.061 1,189,027 -32,110 1.35% 6,018,172
2020-03-02 2020-02-27 5.143 1,221,137 -6,971 1.39% 6,280,182
2020-02-27 2020-02-25 5.092 1,228,108 +16,005 1.40% 6,253,499
2020-02-25 2020-02-21 5.245 1,212,103 -785 1.38% 6,357,161
2020-02-21 2020-02-19 5.082 1,212,888 +14,827 1.38% 6,163,647
2020-02-18 2020-02-14 5.184 1,198,061 -20,130 1.36% 6,210,309
2020-02-17 2020-02-13 5.112 1,218,191 -11,881 1.39% 6,227,813
2020-02-13 2020-02-11 4.990 1,230,072 -24,549 1.40% 6,138,229
2020-02-12 2020-02-10 5.112 1,254,621 -3,829 1.43% 6,414,056
2020-02-11 2020-02-07 5.306 1,258,450 -16,497 1.43% 6,677,135
2020-02-10 2020-02-06 5.469 1,274,947 -98 1.45% 6,972,410
2020-02-07 2020-02-05 5.173 1,275,045 -67,950 1.45% 6,596,381
2020-02-06 2020-02-04 5.153 1,342,995 -48,999 1.53% 6,920,563
2020-02-05 2020-02-03 5.194 1,391,994 -54,988 1.58% 7,229,762
2020-02-04 2020-01-31 5.194 1,446,982 +196 1.65% 7,515,360
2020-02-03 2020-01-30 4.848 1,446,786 +197 1.65% 7,013,386
2020-01-31 2020-01-29 5.204 1,446,589 +98 1.65% 7,528,051
2020-01-29 2020-01-22 5.672 1,446,491 -47,133 1.65% 8,205,167
2020-01-23 2020-01-21 5.662 1,493,624 -61,764 1.70% 8,457,316
2020-01-22 2020-01-20 5.642 1,555,388 -61,567 1.77% 8,775,361
2020-01-21 2020-01-17 5.754 1,616,955 -121,073 1.84% 9,303,854
2020-01-20 2020-01-16 5.683 1,738,028 -62,255 1.98% 9,876,600
2020-01-17 2020-01-15 5.622 1,800,283 -84,250 2.05% 10,120,369
2020-01-16 2020-01-14 5.581 1,884,533 -69,619 2.15% 10,517,216
2020-01-15 2020-01-13 5.601 1,954,152 -82,188 2.22% 10,945,548
2020-01-14 2020-01-10 5.601 2,036,340 -122,153 2.32% 11,405,898
2020-01-13 2020-01-09 5.571 2,158,493 -72,075 2.46% 12,024,152
2020-01-10 2020-01-08 5.510 2,230,568 -42,910 2.54% 12,289,359
2020-01-09 2020-01-07 5.540 2,273,478 -44,932 2.59% 12,595,231
2020-01-08 2020-01-06 5.601 2,318,410 -31,913 2.64% 12,985,821
2020-01-07 2020-01-03 5.489 2,350,323 -20,031 2.68% 12,901,280
2020-01-06 2020-01-02 5.438 2,370,354 -35,448 2.70% 12,890,535
2020-01-03 2019-12-31 5.438 2,405,802 -154,950 2.74% 13,083,310
2020-01-02 2019-12-27 5.377 2,560,752 -21,209 2.92% 13,769,492
2019-12-30 2019-12-24 5.408 2,581,961 -28,084 2.94% 13,962,420
2019-12-27 2019-12-20 5.367 2,610,045 +163,152 2.97% 14,007,967
2019-12-23 2019-12-19 5.499 2,446,893 -6,579 2.79% 13,456,287
2019-12-19 2019-12-17 5.357 2,453,472 -23,959 2.79% 13,142,662
2019-12-17 2019-12-13 5.428 2,477,431 -8,445 2.82% 13,447,615
2019-12-16 2019-12-12 5.296 2,485,876 -163,937 2.83% 13,164,346
2019-12-12 2019-12-10 5.153 2,649,813 -10,605 3.02% 13,654,702
2019-12-09 2019-12-05 5.275 2,660,418 -24,843 3.03% 14,034,474
2019-12-04 2019-12-02 5.143 2,685,261 +393 3.06% 13,810,022
2019-12-03 2019-11-29 5.102 2,684,868 +15,416 3.06% 13,698,631
2019-12-02 2019-11-28 5.153 2,669,452 +211,173 3.04% 13,755,904
2019-11-29 2019-11-27 5.173 2,458,279 +35,448 2.80% 12,717,782
2019-11-28 2019-11-26 5.184 2,422,831 -294 2.76% 12,559,067
2019-11-27 2019-11-25 5.194 2,423,125 +30,342 2.76% 12,585,268
2019-11-25 2019-11-21 5.214 2,392,783 +196 2.72% 12,476,414
2019-11-22 2019-11-20 5.326 2,392,587 +18,559 2.72% 12,743,418
2019-11-21 2019-11-19 5.397 2,374,028 +7,659 2.70% 12,813,807
2019-11-20 2019-11-18 5.296 2,366,369 +196 2.69% 12,531,478
2019-11-19 2019-11-15 5.296 2,366,173 +2,357 2.69% 12,530,440
2019-11-18 2019-11-14 5.357 2,363,816 +6,677 2.69% 12,662,396
2019-11-15 2019-11-13 5.499 2,357,139 -131,481 2.68% 12,962,699
2019-11-14 2019-11-12 5.642 2,488,620 +1,374 2.83% 14,040,573
2019-11-13 2019-11-11 5.672 2,487,246 +25,727 2.83% 14,108,811
2019-11-12 2019-11-08 5.825 2,461,519 +982 2.80% 14,338,896
2019-11-11 2019-11-07 5.835 2,460,537 -210,920 2.80% 14,358,233
2019-11-08 2019-11-06 5.856 2,671,457 +94,266 3.04% 15,643,449
2019-11-07 2019-11-05 5.866 2,577,191 -6,481 2.93% 15,117,695
2019-11-06 2019-11-04 5.886 2,583,672 +3,044 2.94% 15,208,336
2019-11-05 2019-11-01 5.958 2,580,628 +1,669 2.94% 15,374,385
2019-11-04 2019-10-31 5.958 2,578,959 +99 2.94% 15,364,442
2019-11-01 2019-10-30 5.978 2,578,860 +490 2.94% 15,416,378
2019-10-31 2019-10-29 6.110 2,578,370 -6,480 2.94% 15,754,803
2019-10-29 2019-10-25 6.222 2,584,850 +196 2.94% 16,083,962
2019-10-28 2019-10-24 6.110 2,584,654 +21,701 2.94% 15,793,201
2019-10-25 2019-10-23 6.110 2,562,953 -47,231 2.92% 15,660,599
2019-10-24 2019-10-22 6.161 2,610,184 -14,337 2.97% 16,082,108
2019-10-23 2019-10-21 6.284 2,624,521 +786 2.99% 16,491,179
2019-10-22 2019-10-18 6.284 2,623,735 +1,964 2.99% 16,486,240
2019-10-21 2019-10-17 6.284 2,621,771 -98 2.98% 16,473,899
2019-10-18 2019-10-16 6.314 2,621,869 -1,473 2.99% 16,554,618
2019-10-10 2019-10-08 6.436 2,623,342 -9,721 2.99% 16,884,511
2019-09-24 2019-09-20 6.996 2,633,063 -99 3.00% 18,421,902
2019-09-17 2019-09-13 6.681 2,633,162 -98 3.00% 17,591,299
2019-09-16 2019-09-12 6.518 2,633,260 +45,758 3.00% 17,162,882
2019-09-13 2019-09-11 6.100 2,587,502 -12,863 2.95% 15,784,252
2019-09-12 2019-09-10 6.070 2,600,365 +3,437 2.96% 15,783,273
2019-09-11 2019-09-09 6.182 2,596,928 -25,629 2.96% 16,053,328
2019-09-10 2019-09-06 6.222 2,622,557 +43,304 2.99% 16,318,590
2019-09-09 2019-09-05 6.212 2,579,253 +5,891 2.94% 16,022,868
2019-09-06 2019-09-04 6.202 2,573,362 -13,452 2.93% 15,960,065
2019-09-05 2019-09-03 6.253 2,586,814 -4,615 2.95% 16,175,215
2019-09-04 2019-09-02 6.365 2,591,429 +81,005 2.95% 16,494,373
2019-09-03 2019-08-30 6.396 2,510,424 -14,631 2.86% 16,055,477
2019-09-02 2019-08-29 6.375 2,525,055 -209,546 2.87% 16,097,620
2019-08-30 2019-08-28 6.416 2,734,601 -53,810 3.11% 17,544,904
2019-08-29 2019-08-27 6.711 2,788,411 -12,961 3.17% 18,713,658
2019-08-28 2019-08-26 6.772 2,801,372 -14,729 3.19% 18,971,817
2019-08-27 2019-08-23 7.007 2,816,101 -52,141 3.21% 19,731,184
2019-08-26 2019-08-22 7.088 2,868,242 -5,204 3.27% 20,330,194
2019-08-23 2019-08-21 6.864 2,873,446 -44,188 3.27% 19,723,293
2019-08-22 2019-08-20 6.935 2,917,634 -7,462 3.32% 20,234,590
2019-08-21 2019-08-19 7.119 2,925,096 -17,381 3.33% 20,822,544
2019-08-20 2019-08-16 7.068 2,942,477 +393 3.35% 20,796,442
2019-08-16 2019-08-14 7.047 2,942,084 -1,964 3.35% 20,733,740
2019-08-14 2019-08-12 7.231 2,944,048 +5,106 3.35% 21,287,258
2019-08-13 2019-08-09 7.394 2,938,942 -196 3.35% 21,729,219
2019-08-08 2019-08-06 7.404 2,939,138 -98 3.35% 21,760,601
2019-08-06 2019-08-02 7.363 2,939,236 +393 3.35% 21,641,594
2019-08-02 2019-07-31 7.638 2,938,843 -20,228 3.35% 22,446,785
2019-07-31 2019-07-29 7.618 2,959,071 -1,080 3.37% 22,541,015
2019-07-29 2019-07-25 7.536 2,960,151 -19,836 3.37% 22,308,074
2019-07-25 2019-07-23 7.322 2,979,987 +69,816 3.39% 21,820,251
2019-07-19 2019-07-17 7.261 2,910,171 -34,760 3.31% 21,131,218
2019-07-18 2019-07-16 7.231 2,944,931 +196 3.35% 21,293,643
2019-07-15 2019-07-11 7.587 2,944,735 +20,228 3.35% 22,341,842
2019-07-12 2019-07-10 7.332 2,924,507 -11,194 3.33% 21,443,795
2019-07-11 2019-07-09 7.312 2,935,701 +2,062 3.34% 21,466,080
2019-07-10 2019-07-08 7.434 2,933,639 +294 3.34% 21,809,516
2019-07-09 2019-07-05 7.699 2,933,345 +1,964 3.34% 22,584,029
2019-07-08 2019-07-04 7.964 2,931,381 +11,784 3.34% 23,345,088
2019-07-05 2019-07-03 8.147 2,919,597 +37,902 3.32% 23,786,436
2019-06-25 2019-06-21 8.197 2,881,695 +71,292 3.28% 23,621,832
2019-06-24 2019-06-20 8.155 2,810,403 +14,652 3.28% 22,920,049
2019-06-19 2019-06-17 7.884 2,795,751 -95 3.26% 22,041,510
2019-06-17 2019-06-13 7.894 2,795,846 +95 3.26% 22,071,454
2019-06-05 2019-06-03 8.563 2,795,751 -1,245 3.26% 23,939,124
2019-06-04 2019-05-31 8.061 2,796,996 -26,431 3.27% 22,547,846
2019-05-28 2019-05-24 7.936 2,823,427 +192 3.30% 22,407,121
2019-05-27 2019-05-23 7.821 2,823,235 +15,897 3.30% 22,081,306
2019-05-23 2019-05-21 8.197 2,807,338 +38,880 3.28% 23,012,313
2019-05-21 2019-05-17 8.500 2,768,458 +1,628 3.23% 23,531,968
2019-05-20 2019-05-16 8.615 2,766,830 +7,853 3.23% 23,835,943
2019-05-17 2019-05-15 8.552 2,758,977 +2,107 3.22% 23,595,430
2019-05-16 2019-05-14 8.510 2,756,870 +957 3.22% 23,462,258
2019-05-15 2019-05-10 8.980 2,755,913 -18,195 3.22% 24,749,126
2019-05-14 2019-05-09 9.043 2,774,108 -1,819 3.24% 25,086,332
2019-05-08 2019-05-06 9.241 2,775,927 -9,194 3.24% 25,653,535
2019-05-07 2019-05-03 9.617 2,785,121 +479 3.25% 26,785,491
2019-05-06 2019-05-02 9.607 2,784,642 +68,950 3.25% 26,751,806
2019-05-03 2019-04-30 9.638 2,715,692 +13,790 3.17% 26,174,484
2019-04-30 2019-04-26 10.098 2,701,902 -1,819 3.15% 27,282,991
2019-04-29 2019-04-25 10.286 2,703,721 +8,523 3.16% 27,809,553
2019-04-26 2019-04-24 10.233 2,695,198 +287 3.15% 27,581,168
2019-04-25 2019-04-23 10.202 2,694,911 +93,849 3.15% 27,493,808
2019-04-24 2019-04-18 10.463 2,601,062 -75,654 3.04% 27,215,376
2019-04-23 2019-04-17 10.818 2,676,716 +192 3.12% 28,957,293
2019-04-18 2019-04-16 10.735 2,676,524 +18,291 3.12% 28,731,623
2019-04-17 2019-04-15 11.278 2,658,233 +575 3.10% 29,978,694
2019-04-16 2019-04-12 11.382 2,657,658 +1,149 3.10% 30,249,730
2019-04-15 2019-04-11 11.278 2,656,509 +8,044 3.10% 29,959,251
2019-04-12 2019-04-10 11.466 2,648,465 +30,549 3.09% 30,366,342
2019-04-09 2019-04-04 11.215 2,617,916 +957 3.06% 29,359,989
2019-04-02 2019-03-29 11.487 2,616,959 -95 3.06% 30,059,760
2019-03-19 2019-03-15 11.883 2,617,054 +15,825 3.06% 31,099,317
2019-03-13 2019-03-11 11.674 2,601,229 -192 3.04% 30,368,007
2019-03-07 2019-03-05 11.883 2,601,421 -12,736 3.04% 30,913,545
2019-03-04 2019-02-28 11.883 2,614,157 +1,244 3.05% 31,064,891
2019-03-01 2019-02-27 11.507 2,612,913 -861 3.05% 30,067,855
2019-02-28 2019-02-26 11.131 2,613,774 +5,841 3.05% 29,095,187
2019-02-26 2019-02-22 10.547 2,607,933 -1,340 3.04% 27,505,131
2019-02-25 2019-02-21 10.401 2,609,273 +1,053 3.05% 27,137,808
2019-02-22 2019-02-20 10.233 2,608,220 +4,788 3.04% 26,691,083
2019-02-21 2019-02-19 10.244 2,603,432 +1,628 3.04% 26,669,272
2019-02-20 2019-02-18 10.338 2,601,804 -8,810 3.04% 26,897,114
2019-02-19 2019-02-15 10.254 2,610,614 +191 3.05% 26,770,104
2019-02-18 2019-02-14 10.505 2,610,423 -957 3.05% 27,422,357
2019-02-15 2019-02-13 10.463 2,611,380 +3,256 3.05% 27,323,335
2019-02-13 2019-02-11 10.463 2,608,124 +862 3.04% 27,289,267
2019-02-12 2019-02-08 10.526 2,607,262 +80,352 3.04% 27,443,602
2019-02-11 2019-02-04 10.547 2,526,910 -1,245 2.95% 26,650,604
2019-02-08 2019-01-31 10.714 2,528,155 +1,245 2.95% 27,086,130
2019-01-22 2019-01-18 10.233 2,526,910 -2,873 2.95% 25,859,002
2019-01-21 2019-01-17 10.338 2,529,783 +2,873 2.95% 26,152,570
2019-01-18 2019-01-16 10.213 2,526,910 -80,352 2.95% 25,806,228
2019-01-14 2019-01-10 10.171 2,607,262 +105,053 3.04% 26,517,925
2019-01-02 2018-12-27 10.693 2,502,209 -1,915 2.92% 26,755,893
2018-12-28 2018-12-24 10.756 2,504,124 -766 2.92% 26,933,262
2018-12-21 2018-12-19 10.098 2,504,890 -2,873 2.92% 25,293,623
2018-12-18 2018-12-14 10.526 2,507,763 -93,562 2.93% 26,396,292
2018-12-17 2018-12-13 10.223 2,601,325 -104,766 3.04% 26,593,360
2018-12-14 2018-12-12 10.025 2,706,091 -82,358 3.16% 27,127,485
2018-12-13 2018-12-11 9.910 2,788,449 -82,261 3.26% 27,632,796
2018-12-12 2018-12-10 9.659 2,870,710 -44,818 3.35% 27,728,537
2018-12-11 2018-12-07 9.670 2,915,528 -59,470 3.40% 28,191,885
2018-12-10 2018-12-06 9.607 2,974,998 -21,451 3.47% 28,580,539
2018-12-07 2018-12-05 9.596 2,996,449 -4,405 3.50% 28,755,327
2018-12-06 2018-12-04 9.502 3,000,854 -7,757 3.50% 28,515,577
2018-12-05 2018-12-03 9.482 3,008,611 -45,297 3.51% 28,526,454
2018-11-29 2018-11-27 9.429 3,053,908 -29,687 3.57% 28,796,493
2018-11-23 2018-11-21 9.074 3,083,595 +13,024 3.60% 27,981,630
2018-11-21 2018-11-19 9.555 3,070,571 -2,202 3.58% 29,338,381
2018-11-19 2018-11-15 9.346 3,072,773 -40,407 3.59% 28,717,685
2018-11-16 2018-11-14 9.356 3,113,180 -104,670 3.63% 29,127,831
2018-11-15 2018-11-13 9.346 3,217,850 +71,344 3.76% 30,073,553
2018-11-14 2018-11-12 9.377 3,146,506 -178,606 3.67% 29,505,353
2018-11-13 2018-11-09 9.398 3,325,112 -2,873 3.88% 31,249,617
2018-11-12 2018-11-08 9.502 3,327,985 -575 3.89% 31,624,135
2018-11-09 2018-11-07 9.398 3,328,560 -43,094 3.89% 31,282,021
2018-11-08 2018-11-06 9.659 3,371,654 -17,429 3.94% 32,567,216
2018-11-06 2018-11-02 9.774 3,389,083 -45,967 3.96% 33,124,853
2018-11-05 2018-11-01 9.461 3,435,050 +31,124 4.01% 32,498,040
2018-11-02 2018-10-31 9.429 3,403,926 -2,904 3.97% 32,096,950
2018-11-01 2018-10-30 9.356 3,406,830 +49,414 3.98% 31,875,307
2018-10-30 2018-10-26 9.555 3,357,416 -160 3.92% 32,079,099
2018-10-26 2018-10-24 9.294 3,357,576 -9,194 3.92% 31,204,108
2018-10-22 2018-10-18 9.304 3,366,770 +10,055 3.93% 31,324,710
2018-10-19 2018-10-16 9.398 3,356,715 +575 3.92% 31,546,624
2018-10-18 2018-10-15 9.409 3,356,140 -10,055 3.92% 31,576,266
2018-10-16 2018-10-12 9.565 3,366,195 -6,129 3.93% 32,198,130
2018-10-12 2018-10-10 10.098 3,372,324 -3,065 3.94% 34,052,710
2018-10-11 2018-10-09 10.098 3,375,389 +958 3.94% 34,083,659
2018-10-10 2018-10-08 10.087 3,374,431 +192 3.94% 34,038,749
2018-10-09 2018-10-05 10.338 3,374,239 +574 3.94% 34,882,447
2018-10-05 2018-10-03 10.421 3,373,665 +192 3.94% 35,158,343
2018-10-04 2018-10-02 10.348 3,373,473 +95 3.94% 34,909,755
2018-10-03 2018-09-28 10.317 3,373,378 +192 3.94% 34,803,094
2018-10-02 2018-09-27 10.401 3,373,186 +479 3.94% 35,082,904
2018-09-28 2018-09-26 10.338 3,372,707 +479 3.94% 34,866,609
2018-09-27 2018-09-24 10.442 3,372,228 +478 3.94% 35,213,795
2018-09-26 2018-09-21 10.588 3,371,750 -9,672 3.94% 35,701,727
2018-09-21 2018-09-19 10.630 3,381,422 -1,245 3.95% 35,945,378
2018-09-18 2018-09-14 10.526 3,382,667 -8,619 3.95% 35,605,385
2018-09-14 2018-09-12 10.714 3,391,286 -670 3.96% 36,333,538
2018-09-13 2018-09-11 11.111 3,391,956 -287 3.96% 37,686,668
2018-09-10 2018-09-06 11.278 3,392,243 -671 3.96% 38,256,622
2018-09-04 2018-08-31 11.528 3,392,914 -766 3.96% 39,114,504
2018-09-03 2018-08-30 10.985 3,393,680 +1,916 3.96% 37,280,569
2018-08-20 2018-08-16 11.048 3,391,764 -12,450 3.96% 37,472,028
2018-08-13 2018-08-09 11.612 3,404,214 -1,532 3.97% 39,529,157
2018-08-10 2018-08-08 11.842 3,405,746 -96 3.98% 40,329,349
2018-08-08 2018-08-06 11.591 3,405,842 -1,436 3.98% 39,476,931
2018-08-06 2018-08-02 11.466 3,407,278 -287 3.98% 39,066,618
2018-08-03 2018-08-01 11.862 3,407,565 +383 3.98% 40,422,055
2018-08-02 2018-07-31 11.904 3,407,182 -1,628 3.98% 40,559,827
2018-08-01 2018-07-30 11.967 3,408,810 -66,940 3.98% 40,792,782
2018-07-23 2018-07-19 12.280 3,475,750 +862 4.06% 42,682,688
2018-07-20 2018-07-18 12.405 3,474,888 +79,293 4.06% 43,107,532
2018-07-19 2018-07-17 12.405 3,395,595 -479 3.96% 42,123,867
2018-07-18 2018-07-16 12.426 3,396,074 -26,048 3.96% 42,200,735
2018-07-17 2018-07-13 12.405 3,422,122 -39,359 4.00% 42,452,946
2018-07-16 2018-07-12 12.510 3,461,481 -40,029 4.04% 43,302,670
2018-07-13 2018-07-11 12.259 3,501,510 -951,228 4.09% 42,925,897
2018-07-12 2018-07-10 12.531 4,452,738 -383 5.20% 55,796,158
2018-07-11 2018-07-09 12.719 4,453,121 +96 5.20% 56,637,972
2018-07-10 2018-07-06 12.489 4,453,025 +191 5.20% 55,613,755
2018-07-04 2018-06-29 13.319 4,452,834 +192 5.20% 59,308,419
2018-07-03 2018-06-28 12.957 4,452,642 +45,319 5.20% 57,692,743
2018-06-29 2018-06-27 13.127 4,407,323 -3,754 5.25% 57,856,934
2018-06-28 2018-06-26 13.234 4,411,077 -16,424 5.25% 58,376,233
2018-06-27 2018-06-25 13.426 4,427,501 +188 5.27% 59,442,771
2018-06-26 2018-06-22 13.426 4,427,313 +94 5.27% 59,440,247
2018-06-25 2018-06-21 13.532 4,427,219 +47,934 5.27% 59,910,723
2018-06-22 2018-06-20 13.554 4,379,285 -657 5.22% 59,355,389
2018-06-20 2018-06-15 13.916 4,379,942 +61,687 5.22% 60,951,075
2018-06-19 2018-06-14 13.980 4,318,255 -15,673 5.14% 60,368,718
2018-06-15 2018-06-13 14.044 4,333,928 -1,126 5.16% 60,864,903
2018-06-14 2018-06-12 13.895 4,335,054 +9,010 5.16% 60,234,032
2018-06-13 2018-06-11 14.065 4,326,044 +5,537 5.15% 60,846,373
2018-06-12 2018-06-08 13.937 4,320,507 -5,443 5.15% 60,216,053
2018-06-11 2018-06-07 13.980 4,325,950 -13,890 5.15% 60,476,293
2018-06-08 2018-06-06 14.065 4,339,840 -26,090 5.17% 61,040,415
2018-06-07 2018-06-05 13.937 4,365,930 -21,116 5.20% 60,849,126
2018-06-06 2018-06-04 13.852 4,387,046 -58,187 5.23% 60,769,459
2018-06-04 2018-05-31 14.001 4,445,233 -10,323 5.30% 62,238,587
2018-05-31 2018-05-29 13.788 4,455,556 -188 5.31% 61,433,607
2018-05-30 2018-05-28 13.852 4,455,744 -22,805 5.31% 61,721,065
2018-05-29 2018-05-25 13.852 4,478,549 -2,252 5.34% 62,036,961
2018-05-28 2018-05-24 13.724 4,480,801 +187 5.34% 61,495,219
2018-05-23 2018-05-18 13.660 4,480,614 -66,820 5.34% 61,206,196
2018-05-21 2018-05-17 13.639 4,547,434 -59,970 5.42% 62,022,063
2018-05-18 2018-05-16 13.468 4,607,404 -179,533 5.49% 62,054,489
2018-05-17 2018-05-15 13.426 4,786,937 -81,274 5.70% 64,268,489
2018-05-16 2018-05-14 13.532 4,868,211 -63,254 5.80% 65,878,385
2018-05-15 2018-05-11 13.682 4,931,465 -2,252 5.87% 67,470,016
2018-05-14 2018-05-10 13.767 4,933,717 -45,799 5.88% 67,921,392
2018-05-11 2018-05-09 13.596 4,979,516 -37,070 5.93% 67,702,957
2018-05-10 2018-05-08 13.618 5,016,586 -32,284 5.98% 68,313,879
2018-05-09 2018-05-07 13.575 5,048,870 -45,048 6.01% 68,538,319
2018-05-08 2018-05-04 13.724 5,093,918 -15,485 6.07% 69,909,733
2018-05-07 2018-05-03 13.618 5,109,403 -106,706 6.09% 69,577,824
2018-05-04 2018-05-02 14.108 5,216,109 -45,329 6.21% 73,587,572
2018-05-03 2018-04-30 14.321 5,261,438 -275,541 6.27% 75,348,317
2018-05-02 2018-04-27 13.532 5,536,979 -330,818 6.60% 74,928,395
2018-04-30 2018-04-26 14.257 5,867,797 -77,801 6.99% 83,656,757
2018-04-27 2018-04-25 14.427 5,945,598 -115,463 7.08% 85,779,604
2018-04-26 2018-04-24 14.363 6,061,061 -44,203 7.22% 87,057,938
2018-04-25 2018-04-23 14.108 6,105,264 -46,643 7.27% 86,131,550
2018-04-24 2018-04-20 14.406 6,151,907 -72,545 7.33% 88,625,007
2018-04-23 2018-04-19 14.406 6,224,452 -60,158 7.41% 89,670,098
2018-04-20 2018-04-18 14.513 6,284,610 -46,173 7.49% 91,206,391
2018-04-19 2018-04-17 14.683 6,330,783 -65,225 7.54% 92,955,796
2018-04-18 2018-04-16 14.832 6,396,008 -2,347 7.62% 94,867,633
2018-04-17 2018-04-13 14.619 6,398,355 -61,940 7.62% 93,538,904
2018-04-16 2018-04-12 14.747 6,460,295 -14,828 7.70% 95,270,462
2018-04-13 2018-04-11 14.704 6,475,123 -24,495 7.71% 95,213,152
2018-04-12 2018-04-10 14.918 6,499,618 +94 7.74% 96,958,458
2018-04-11 2018-04-09 14.918 6,499,524 -1,689 7.74% 96,957,056
2018-04-10 2018-04-06 14.704 6,501,213 -37,165 7.74% 95,596,791
2018-04-09 2018-04-04 14.726 6,538,378 +94 7.79% 96,282,620
2018-04-06 2018-04-03 14.683 6,538,284 -24,776 7.79% 96,002,563
2018-04-04 2018-03-29 14.832 6,563,060 -13,326 7.82% 97,345,402
2018-04-03 2018-03-28 14.918 6,576,386 -11,825 7.83% 98,103,649
2018-03-29 2018-03-27 15.024 6,588,211 -93,474 7.85% 98,982,050
2018-03-28 2018-03-26 14.981 6,681,685 -93,849 7.96% 100,101,630
2018-03-26 2018-03-22 15.365 6,775,534 +469 8.07% 104,106,686
2018-03-23 2018-03-21 15.195 6,775,065 -95,163 8.07% 102,944,423
2018-03-22 2018-03-20 15.791 6,870,228 -939 8.18% 108,489,869
2018-03-21 2018-03-19 15.578 6,871,167 +6,195 8.19% 107,040,396
2018-03-20 2018-03-16 15.429 6,864,972 +938 8.18% 105,919,803
2018-03-19 2018-03-15 15.962 6,864,034 +50,285 8.18% 109,562,282
2018-03-14 2018-03-12 15.877 6,813,749 -563 8.12% 108,178,818
2018-03-13 2018-03-09 15.855 6,814,312 -62,504 8.12% 108,042,538
2018-03-12 2018-03-08 15.642 6,876,816 -2,253 8.19% 107,568,049
2018-03-08 2018-03-06 16.004 6,879,069 +6,758 8.19% 110,095,465
2018-03-06 2018-03-02 15.749 6,872,311 -94 8.19% 108,229,853
2018-03-02 2018-02-28 15.408 6,872,405 +3,378 8.19% 105,888,030
2018-02-28 2018-02-26 15.983 6,869,027 +4,938 8.18% 109,788,364
2018-02-21 2018-02-15 16.345 6,864,089 +7,414 8.18% 112,196,187
2018-02-20 2018-02-13 14.641 6,856,675 +375 8.17% 100,385,302
2018-02-14 2018-02-12 14.641 6,856,300 +188 8.17% 100,379,812
2018-02-13 2018-02-09 14.683 6,856,112 -138,146 8.17% 100,669,278
2018-02-12 2018-02-08 15.024 6,994,258 -50,397 8.33% 105,082,547
2018-02-09 2018-02-07 15.408 7,044,655 -939 8.39% 108,542,008
2018-02-08 2018-02-06 15.472 7,045,594 -750 8.39% 109,006,918
2018-02-07 2018-02-05 15.791 7,046,344 +47,813 8.39% 111,270,971
2018-02-05 2018-02-01 16.281 6,998,531 -9,385 8.34% 113,946,260
2018-01-26 2018-01-24 16.558 7,007,916 -563 8.35% 116,040,538
2018-01-25 2018-01-23 16.708 7,008,479 +14,077 8.35% 117,095,355
2018-01-19 2018-01-17 17.070 6,994,402 -93 8.33% 119,394,118
2018-01-18 2018-01-16 16.793 6,994,495 +45,704 8.33% 117,457,948
2018-01-17 2018-01-15 15.855 6,948,791 -175,592 8.28% 110,174,734
2018-01-16 2018-01-12 15.983 7,124,383 -53,588 8.49% 113,869,745
2018-01-15 2018-01-11 16.090 7,177,971 -87,467 8.55% 115,491,089
2018-01-12 2018-01-10 15.898 7,265,438 -57,623 8.65% 115,504,913
2018-01-11 2018-01-09 15.940 7,323,061 -55,184 8.72% 116,733,116
2018-01-09 2018-01-05 16.836 7,378,245 +6,476 8.79% 124,216,701
2018-01-05 2018-01-03 17.091 7,371,769 +13,514 8.78% 125,992,854
2018-01-04 2018-01-02 16.644 7,358,255 +9,854 8.77% 122,468,866
2018-01-03 2017-12-29 16.729 7,348,401 -7,789 8.75% 122,931,260
2018-01-02 2017-12-28 16.558 7,356,190 -94 8.76% 121,807,431
2017-12-29 2017-12-27 16.090 7,356,284 -1,783 8.76% 118,360,084
2017-12-28 2017-12-22 16.324 7,358,067 -13,796 8.77% 120,113,642
2017-12-27 2017-12-21 16.154 7,371,863 -27,216 8.78% 119,082,046
2017-12-22 2017-12-20 15.663 7,399,079 -329,692 8.81% 115,895,035
2017-12-21 2017-12-19 16.260 7,728,771 -657 9.21% 125,670,923
2017-12-20 2017-12-18 16.196 7,729,428 -99,480 9.21% 125,187,445
2017-12-19 2017-12-15 15.280 7,828,908 -111,774 9.33% 119,624,510
2017-12-18 2017-12-14 15.003 7,940,682 -24,683 9.46% 119,132,510
2017-12-15 2017-12-13 15.131 7,965,365 -56,778 9.49% 120,521,314
2017-12-14 2017-12-12 15.259 8,022,143 -53,588 9.56% 122,406,153
2017-12-13 2017-12-11 15.600 8,075,731 -55,934 9.62% 125,977,432
2017-12-12 2017-12-08 15.663 8,131,665 -16,330 9.69% 127,369,852
2017-12-11 2017-12-07 15.621 8,147,995 -24,870 9.71% 127,278,356
2017-12-08 2017-12-06 15.536 8,172,865 -81,367 9.74% 126,970,164
2017-12-07 2017-12-05 16.004 8,254,232 +6,475 9.83% 132,104,142
2017-12-06 2017-12-04 16.345 8,247,757 +100,086 9.83% 134,812,775
2017-12-05 2017-12-01 17.027 8,147,671 +938 9.71% 138,733,100
2017-12-04 2017-11-30 17.006 8,146,733 +1,783 9.70% 138,543,515
2017-12-01 2017-11-29 17.326 8,144,950 +188 9.70% 141,116,825
2017-11-27 2017-11-23 17.667 8,144,762 -3,378 9.70% 143,890,710
2017-11-24 2017-11-22 17.709 8,148,140 +1,689 9.71% 144,297,675
2017-11-23 2017-11-21 17.731 8,146,451 +375 9.70% 144,441,371
2017-11-22 2017-11-20 18.093 8,146,076 +5,444 9.70% 147,385,913
2017-11-21 2017-11-17 18.093 8,140,632 +6,006 9.70% 147,287,415
2017-11-20 2017-11-16 18.690 8,134,626 -47,278 9.69% 152,032,701
2017-11-17 2017-11-15 18.796 8,181,904 +282 9.75% 153,788,121
2017-11-16 2017-11-14 18.860 8,181,622 +6,100 9.75% 154,305,892
2017-11-15 2017-11-13 18.903 8,175,522 +5,631 9.74% 154,539,299
2017-11-14 2017-11-10 18.945 8,169,891 +11,356 9.73% 154,781,072
2017-11-10 2017-11-08 19.094 8,158,535 +5,819 9.72% 155,782,984
2017-11-09 2017-11-07 19.158 8,152,716 -53,307 9.71% 156,193,096
2017-11-07 2017-11-03 19.499 8,206,023 +4,317 9.78% 160,012,404
2017-11-06 2017-11-02 19.670 8,201,706 +1,033 9.77% 161,326,505
2017-11-03 2017-11-01 20.032 8,200,673 +1,126 9.77% 164,277,156
2017-11-02 2017-10-31 19.990 8,199,547 +5,818 9.77% 163,905,122
2017-11-01 2017-10-30 19.840 8,193,729 +175,029 9.76% 162,566,518
2017-10-31 2017-10-27 19.734 8,018,700 +42,232 9.55% 158,239,455
2017-10-30 2017-10-26 19.840 7,976,468 -9,479 9.50% 158,255,982
2017-10-25 2017-10-23 19.926 7,985,947 -13,795 9.51% 159,124,797
2017-10-23 2017-10-19 20.181 7,999,742 -15,579 9.53% 161,445,441
2017-10-19 2017-10-17 20.032 8,015,321 -99,523 9.55% 160,564,156
2017-10-16 2017-10-12 20.245 8,114,844 +9,385 9.67% 164,287,155
2017-10-13 2017-10-11 20.245 8,105,459 -469 9.66% 164,097,153
2017-10-10 2017-10-06 20.458 8,105,928 -4,692 9.66% 165,834,086
2017-10-06 2017-10-03 20.224 8,110,620 +13,138 9.66% 164,028,795
2017-10-04 2017-09-29 19.904 8,097,482 -116,091 9.65% 161,174,635
2017-10-03 2017-09-28 20.267 8,213,573 +159,074 9.78% 166,460,987
2017-09-29 2017-09-27 20.053 8,054,499 -10,792 9.59% 161,520,624
2017-09-28 2017-09-26 20.011 8,065,291 -14,735 9.61% 161,393,285
2017-09-27 2017-09-25 19.819 8,080,026 -9,760 9.63% 160,138,418
2017-09-25 2017-09-21 19.883 8,089,786 +100,982 9.64% 160,849,051
2017-09-22 2017-09-20 19.478 7,988,804 +13,702 9.52% 155,606,520
2017-09-21 2017-09-19 19.542 7,975,102 +28,530 9.50% 155,849,498
2017-09-20 2017-09-18 19.308 7,946,572 +33,410 9.47% 153,429,139
2017-09-18 2017-09-14 19.712 7,913,162 +4,974 9.43% 155,988,153
2017-09-14 2017-09-12 19.542 7,908,188 -94 9.42% 154,541,865
2017-09-13 2017-09-11 19.350 7,908,282 -7,226 9.42% 153,026,915
2017-09-12 2017-09-08 19.819 7,915,508 -32,847 9.43% 156,877,828
2017-09-11 2017-09-07 19.926 7,948,355 -125,758 9.47% 158,375,753
2017-09-07 2017-09-05 19.563 8,074,113 -376 9.62% 157,956,438
2017-09-06 2017-09-04 19.244 8,074,489 -938 9.62% 155,382,686
2017-09-05 2017-09-01 18.839 8,075,427 +1,971 9.62% 152,130,954
2017-09-04 2017-08-31 18.967 8,073,456 +15,391 9.62% 153,126,133
2017-09-01 2017-08-30 19.094 8,058,065 -28,342 9.60% 153,864,561
2017-08-31 2017-08-29 19.606 8,086,407 -94 9.63% 158,541,605
2017-08-30 2017-08-28 19.542 8,086,501 +5,725 9.63% 158,026,458
2017-08-29 2017-08-25 19.862 8,080,776 +17,737 9.63% 160,497,698
2017-08-28 2017-08-24 19.926 8,063,039 -25,527 9.61% 160,660,901
2017-08-25 2017-08-22 19.840 8,088,566 +16,424 9.64% 160,480,047
2017-08-24 2017-08-21 19.734 8,072,142 -51,805 9.62% 159,294,069
2017-08-22 2017-08-18 19.819 8,123,947 -4,880 9.68% 161,008,890
2017-08-21 2017-08-17 19.840 8,128,827 -617,527 9.68% 161,278,839
2017-08-18 2017-08-16 20.181 8,746,354 -188 10.42% 176,513,065
2017-08-17 2017-08-15 20.224 8,746,542 -40,543 10.42% 176,889,651
2017-08-16 2017-08-14 20.373 8,787,085 +18,958 10.47% 179,020,410
2017-08-15 2017-08-11 19.286 8,768,127 -11,262 10.44% 169,104,529
2017-08-11 2017-08-09 19.435 8,779,389 +8,165 10.46% 170,631,401
2017-08-10 2017-08-08 19.201 8,771,224 +2,909 10.45% 168,416,571
2017-08-08 2017-08-04 19.180 8,768,315 +9,854 10.45% 168,173,855
2017-08-04 2017-08-02 18.817 8,758,461 +10,324 10.43% 164,811,811
2017-08-03 2017-08-01 18.711 8,748,137 +8,352 10.42% 163,685,390
2017-08-02 2017-07-31 18.647 8,739,785 +11,450 10.41% 162,970,362
2017-08-01 2017-07-28 18.839 8,728,335 -44,675 10.40% 164,430,924
2017-07-31 2017-07-27 19.031 8,773,010 -751 10.45% 166,955,185
2017-07-28 2017-07-26 19.073 8,773,761 -38,009 10.45% 167,343,428
2017-07-27 2017-07-25 19.116 8,811,770 -38,478 10.50% 168,443,952
2017-07-26 2017-07-24 18.455 8,850,248 +845 10.54% 163,332,707
2017-07-25 2017-07-21 19.180 8,849,403 -27,780 10.54% 169,729,101
2017-07-24 2017-07-20 19.329 8,877,183 +18,108 10.57% 171,586,173
2017-07-21 2017-07-19 19.393 8,859,075 -1,501 10.55% 171,802,547
2017-07-20 2017-07-18 19.158 8,860,576 +657 10.56% 169,754,570
2017-07-19 2017-07-17 19.180 8,859,919 +19,239 10.55% 169,930,795
2017-07-18 2017-07-14 19.094 8,840,680 -38,347 10.53% 168,808,188
2017-07-17 2017-07-13 19.393 8,879,027 +6,663 10.58% 172,189,473
2017-07-14 2017-07-12 19.435 8,872,364 -750 10.57% 172,438,413
2017-07-13 2017-07-11 19.670 8,873,114 -9,010 10.57% 174,533,014
2017-07-12 2017-07-10 19.414 8,882,124 +4,411 10.58% 172,438,817
2017-07-11 2017-07-07 19.819 8,877,713 +3,660 10.58% 175,947,814
2017-07-10 2017-07-06 19.798 8,874,053 +8,822 10.57% 175,686,164
2017-07-07 2017-07-05 19.606 8,865,231 +1,730,014 10.56% 173,811,181
2017-07-06 2017-07-04 19.499 7,135,217 +1,502 8.50% 139,132,346
2017-07-05 2017-07-03 19.585 7,133,715 +15,204 8.50% 139,711,158
2017-07-04 2017-06-30 19.967 7,118,511 -3,097 8.48% 142,131,959
2017-07-03 2017-06-29 20.032 7,121,608 +128,762 8.48% 142,656,967
2017-06-30 2017-06-28 19.923 6,992,846 +369 8.47% 139,319,667
2017-06-29 2017-06-27 19.945 6,992,477 +277 8.47% 139,463,906
2017-06-28 2017-06-26 19.880 6,992,200 +8,949 8.47% 139,003,626
2017-06-27 2017-06-23 19.836 6,983,251 +20,019 8.46% 138,522,939
2017-06-26 2017-06-22 19.988 6,963,232 +461 8.44% 139,182,533
2017-06-23 2017-06-21 20.205 6,962,771 +9,779 8.44% 140,682,791
2017-06-22 2017-06-20 20.010 6,952,992 +7,011 8.43% 139,128,589
2017-06-21 2017-06-19 19.945 6,945,981 +2,399 8.42% 138,536,550
2017-06-20 2017-06-16 20.053 6,943,582 +52,585 8.41% 139,241,359
2017-06-19 2017-06-15 19.945 6,890,997 +922 8.35% 137,439,903
2017-06-16 2017-06-14 19.901 6,890,075 +6,551 8.35% 137,122,771
2017-06-15 2017-06-13 20.053 6,883,524 +33,027 8.34% 138,037,001
2017-06-14 2017-06-12 20.075 6,850,497 +8,026 8.30% 137,523,216
2017-06-13 2017-06-09 20.313 6,842,471 +11,901 8.29% 138,993,825
2017-06-12 2017-06-08 20.162 6,830,570 -164,306 8.28% 137,715,507
2017-06-09 2017-06-07 20.725 6,994,876 -54,337 8.48% 144,970,910
2017-06-08 2017-06-06 20.747 7,049,213 -51,847 8.54% 146,249,881
2017-06-07 2017-06-05 21.007 7,101,060 -112,643 8.61% 149,172,892
2017-06-06 2017-06-02 21.311 7,213,703 +5,997 8.74% 153,728,619
2017-06-05 2017-06-01 21.224 7,207,706 -369 8.73% 152,975,791
2017-06-02 2017-05-31 21.137 7,208,075 +11,255 8.74% 152,358,562
2017-05-31 2017-05-26 21.181 7,196,820 +7,472 8.72% 152,432,705
2017-05-29 2017-05-25 20.920 7,189,348 +7,657 8.71% 150,404,133
2017-05-26 2017-05-24 20.617 7,181,691 +7,473 8.70% 148,064,241
2017-05-25 2017-05-23 21.072 7,174,218 +24,816 8.69% 151,176,326
2017-05-24 2017-05-22 21.419 7,149,402 +9,872 8.66% 153,133,290
2017-05-23 2017-05-19 21.462 7,139,530 +19,465 8.65% 153,231,400
2017-05-19 2017-05-17 21.733 7,120,065 -1,937 8.63% 154,743,099
2017-05-17 2017-05-15 21.842 7,122,002 +48,895 8.63% 155,557,193
2017-05-16 2017-05-12 21.679 7,073,107 +1,660 8.57% 153,339,195
2017-05-15 2017-05-11 21.571 7,071,447 -92 8.57% 152,536,692
2017-05-12 2017-05-10 21.842 7,071,539 +331,931 8.57% 154,454,991
2017-05-11 2017-05-09 22.167 6,739,608 +103,879 8.17% 149,396,666
2017-05-10 2017-05-08 21.733 6,635,729 +86,627 8.04% 144,216,840
2017-05-09 2017-05-05 21.896 6,549,102 +66,792 7.94% 143,398,986
2017-05-08 2017-05-04 22.330 6,482,310 +233,219 7.86% 144,747,134
2017-05-05 2017-05-02 22.438 6,249,091 +226,392 7.57% 140,216,832
2017-05-04 2017-04-28 22.275 6,022,699 +322,891 7.30% 134,157,804
2017-05-02 2017-04-27 22.384 5,699,808 -9,226 6.91% 127,583,126
2017-04-28 2017-04-26 22.601 5,709,034 +20,388 6.92% 129,027,310
2017-04-27 2017-04-25 22.546 5,688,646 -323,167 6.89% 128,258,217
2017-04-26 2017-04-24 21.842 6,011,813 +123,252 7.29% 131,308,690
2017-04-25 2017-04-21 21.842 5,888,561 +45,666 7.14% 128,616,647
2017-04-24 2017-04-20 20.660 5,842,895 +40,038 7.08% 120,715,749
2017-04-21 2017-04-19 20.660 5,802,857 -43,451 7.03% 119,888,554
2017-04-20 2017-04-18 20.509 5,846,308 -138,382 7.08% 119,899,060
2017-04-19 2017-04-13 19.967 5,984,690 +20,019 7.25% 119,493,489
2017-04-13 2017-04-11 20.097 5,964,671 -46,127 7.23% 119,869,634
2017-04-12 2017-04-10 20.205 6,010,798 -8,949 7.28% 121,448,176
2017-04-11 2017-04-07 20.400 6,019,747 -137,366 7.29% 122,803,520
2017-04-10 2017-04-06 20.877 6,157,113 -106,093 7.46% 128,542,388
2017-04-07 2017-04-05 20.942 6,263,206 -116,425 7.59% 131,164,641
2017-04-06 2017-04-03 20.162 6,379,631 +8,118 7.73% 128,623,837
2017-04-05 2017-03-31 20.140 6,371,513 -92 7.72% 128,322,035
2017-04-03 2017-03-30 19.815 6,371,605 -91,332 7.72% 126,251,920
2017-03-31 2017-03-29 19.988 6,462,937 -80,630 7.83% 129,182,533
2017-03-30 2017-03-28 20.053 6,543,567 -79,616 7.93% 131,219,760
2017-03-29 2017-03-27 20.032 6,623,183 -106,830 8.03% 132,672,734
2017-03-28 2017-03-24 20.422 6,730,013 -77,955 8.16% 137,438,927
2017-03-27 2017-03-23 20.183 6,807,968 -69,099 8.25% 137,407,405
2017-03-24 2017-03-22 20.270 6,877,067 +2,952 8.33% 139,398,409
2017-03-23 2017-03-21 20.574 6,874,115 -157,385 8.33% 141,424,925
2017-03-22 2017-03-20 20.595 7,031,500 -392,266 8.52% 144,815,330
2017-03-21 2017-03-17 20.053 7,423,766 +58,858 9.00% 148,870,607
2017-03-20 2017-03-16 19.598 7,364,908 +187,000 8.93% 144,337,344
2017-03-17 2017-03-15 19.403 7,177,908 +24,632 8.70% 139,272,020
2017-03-16 2017-03-14 19.490 7,153,276 +47,880 8.67% 139,414,397
2017-03-15 2017-03-13 19.685 7,105,396 +16,698 8.61% 139,867,588
2017-03-13 2017-03-09 20.097 7,088,698 +149,636 8.59% 142,458,760
2017-03-10 2017-03-08 20.162 6,939,062 +9,872 8.41% 139,902,884
2017-03-09 2017-03-07 20.270 6,929,190 +9,225 8.40% 140,454,944
2017-03-08 2017-03-06 20.227 6,919,965 -14,668 8.39% 139,967,915
2017-03-07 2017-03-03 20.183 6,934,633 -11,532 8.40% 139,963,925
2017-03-06 2017-03-02 19.901 6,946,165 +76,017 8.42% 138,239,046
2017-03-03 2017-03-01 20.053 6,870,148 -261,264 8.33% 137,768,769
2017-03-02 2017-02-28 19.967 7,131,412 +3,044 8.64% 142,389,547
2017-03-01 2017-02-27 19.793 7,128,368 +12,824 8.64% 141,092,471
2017-02-28 2017-02-24 19.598 7,115,544 +10,240 8.62% 139,450,312
2017-02-27 2017-02-23 19.858 7,105,304 -3,690 8.61% 141,098,075
2017-02-24 2017-02-22 19.923 7,108,994 -48,522 8.61% 141,633,703
2017-02-23 2017-02-21 19.446 7,157,516 -313,665 8.67% 139,186,695
2017-02-22 2017-02-20 19.836 7,471,181 -483,782 9.05% 148,201,740
2017-02-21 2017-02-17 19.316 7,954,963 -15,222 9.64% 153,659,289
2017-02-20 2017-02-16 19.490 7,970,185 -148,899 9.66% 155,335,616
2017-02-17 2017-02-15 19.403 8,119,084 -203,974 9.84% 157,533,536
2017-02-16 2017-02-14 19.360 8,323,058 +45,204 10.09% 161,130,343
2017-02-15 2017-02-13 19.121 8,277,854 -461 10.03% 158,281,187
2017-02-13 2017-02-09 19.360 8,278,315 -1,660 10.03% 160,264,140
2017-02-10 2017-02-08 19.273 8,279,975 +369 10.03% 159,578,265
2017-02-09 2017-02-07 19.056 8,279,606 +35,148 10.03% 157,776,202
2017-02-08 2017-02-06 18.991 8,244,458 -369 9.99% 156,570,222
2017-02-07 2017-02-03 19.121 8,244,827 +462 9.99% 157,649,676
2017-02-06 2017-02-02 19.013 8,244,365 +922 9.99% 156,747,187
2017-02-03 2017-02-01 19.294 8,243,443 +1,200 9.99% 159,052,902
2017-02-02 2017-01-27 19.078 8,242,243 +27,676 9.99% 157,242,897
2017-01-26 2017-01-24 18.948 8,214,567 +1,845 9.95% 155,646,393
2017-01-25 2017-01-23 19.034 8,212,722 +8,949 9.95% 156,323,615
2017-01-18 2017-01-16 19.186 8,203,773 +1,845 9.94% 157,398,235
2017-01-16 2017-01-12 19.446 8,201,928 +6,642 9.94% 159,496,570
2017-01-13 2017-01-11 19.338 8,195,286 +126,204 9.93% 158,479,072
2017-01-12 2017-01-10 19.836 8,069,082 +5,812 9.78% 160,061,976
2017-01-11 2017-01-09 19.468 8,063,270 +12,916 9.77% 156,975,000
2017-01-06 2017-01-04 20.357 8,050,354 +5,535 9.76% 163,879,082
2017-01-05 2017-01-03 20.162 8,044,819 -185 9.75% 162,196,761
2017-01-04 2016-12-30 20.509 8,045,004 -1,845 9.75% 164,991,037
2017-01-03 2016-12-29 19.880 8,046,849 -738 9.75% 159,969,850
2016-12-30 2016-12-28 19.251 8,047,587 +7,565 9.75% 154,925,033
2016-12-29 2016-12-23 19.294 8,040,022 +9,041 9.74% 155,128,001
2016-12-28 2016-12-22 19.186 8,030,981 +1,568 9.73% 154,083,034
2016-12-23 2016-12-21 19.815 8,029,413 +2,584 9.73% 159,101,013
2016-12-22 2016-12-20 20.097 8,026,829 -554 9.73% 161,312,008
2016-12-20 2016-12-16 20.162 8,027,383 +6,827 9.73% 161,845,223
2016-12-16 2016-12-14 20.313 8,020,556 +92 9.72% 162,924,733
2016-12-15 2016-12-13 20.552 8,020,464 +11,163 9.72% 164,835,512
2016-12-13 2016-12-09 20.964 8,009,301 -7,288 9.71% 167,905,159
2016-12-09 2016-12-07 21.549 8,016,589 +92 9.71% 172,750,357
2016-12-08 2016-12-06 20.877 8,016,497 -92 9.71% 167,360,850
2016-12-07 2016-12-05 20.899 8,016,589 +9,225 9.71% 167,536,564
2016-12-06 2016-12-02 20.855 8,007,364 -17,251 9.70% 166,996,587
2016-12-05 2016-12-01 20.985 8,024,615 -1,015 9.72% 168,400,165
2016-12-02 2016-11-30 21.116 8,025,630 -9,133 9.73% 169,465,400
2016-11-30 2016-11-28 21.246 8,034,763 -23,156 9.74% 170,703,371
2016-11-29 2016-11-25 21.462 8,057,919 +1,291 9.76% 172,942,226
2016-11-28 2016-11-24 21.679 8,056,628 +93 9.76% 174,661,129
2016-11-25 2016-11-23 21.636 8,056,535 +92 9.76% 174,309,794
2016-11-24 2016-11-22 21.527 8,056,443 +4,520 9.76% 173,434,518
2016-11-23 2016-11-21 21.419 8,051,923 +462,195 9.76% 172,464,419
2016-11-22 2016-11-18 21.137 7,589,728 -923 9.20% 160,425,639
2016-11-21 2016-11-17 21.137 7,590,651 +923 9.20% 160,445,149
2016-11-17 2016-11-15 20.877 7,589,728 -23,340 9.20% 158,451,170
2016-11-16 2016-11-14 20.790 7,613,068 +7,011 9.23% 158,278,260
2016-11-15 2016-11-11 21.354 7,606,057 +7,749 9.22% 162,419,720
2016-11-14 2016-11-10 21.679 7,598,308 +11,624 9.21% 164,725,125
2016-11-10 2016-11-08 21.896 7,586,684 -494,114 9.19% 166,117,857
2016-11-09 2016-11-07 21.733 8,080,798 -34,042 9.79% 175,623,078
2016-11-08 2016-11-04 22.438 8,114,840 -45,020 9.83% 182,080,427
2016-11-07 2016-11-03 22.438 8,159,860 +4,151 9.89% 183,090,583
2016-11-04 2016-11-02 22.546 8,155,709 +39,393 9.88% 183,881,489
2016-11-03 2016-11-01 22.709 8,116,316 +11,624 9.84% 184,312,984
2016-11-02 2016-10-31 22.763 8,104,692 -923 9.82% 184,488,273
2016-11-01 2016-10-28 22.275 8,105,615 +2,768 9.82% 180,555,513
2016-10-28 2016-10-26 22.655 8,102,847 +15,775 9.82% 183,567,959
2016-10-27 2016-10-25 22.275 8,087,072 +462 9.80% 180,142,461
2016-10-26 2016-10-24 22.709 8,086,610 +100,280 9.80% 183,638,392
2016-10-25 2016-10-20 22.601 7,986,330 +1,938 9.68% 180,495,453
2016-10-24 2016-10-19 22.763 7,984,392 +12,085 9.68% 181,749,867
2016-10-20 2016-10-18 22.926 7,972,307 -16,883 9.66% 182,771,023
2016-10-19 2016-10-17 22.330 7,989,190 +5,351 9.68% 178,395,102
2016-10-18 2016-10-14 22.221 7,983,839 +16,329 9.68% 177,410,201
2016-10-17 2016-10-13 22.546 7,967,510 +461 9.66% 179,638,288
2016-10-14 2016-10-12 23.197 7,967,049 +1,846 9.65% 184,809,468
2016-10-11 2016-10-06 23.305 7,965,203 +11,070 9.65% 185,630,043
2016-10-07 2016-10-05 22.601 7,954,133 +13,838 9.64% 179,767,783
2016-10-06 2016-10-04 21.733 7,940,295 +461 9.62% 172,569,472
2016-10-05 2016-10-03 21.842 7,939,834 -1,383 9.62% 173,420,099
2016-10-04 2016-09-30 21.679 7,941,217 +922 9.62% 172,159,112
2016-09-30 2016-09-28 21.842 7,940,295 +461,180 9.62% 173,430,168
2016-09-29 2016-09-27 22.330 7,479,115 -923 9.06% 167,005,351
2016-09-28 2016-09-26 21.419 7,480,038 +2,307 9.06% 160,215,194
2016-09-27 2016-09-23 22.601 7,477,731 +4,705 9.06% 169,000,836
2016-09-26 2016-09-22 22.601 7,473,026 -4,798 9.06% 168,894,500
2016-09-23 2016-09-21 22.763 7,477,824 +170,948 9.06% 170,218,786
2016-09-22 2016-09-20 21.896 7,306,876 -446,419 8.85% 159,991,188
2016-09-21 2016-09-19 22.113 7,753,295 +1,568 9.40% 171,446,819
2016-09-20 2016-09-15 21.679 7,751,727 +9,502 9.39% 168,051,124
2016-09-19 2016-09-14 21.571 7,742,225 -2,398 9.38% 167,005,902
2016-09-15 2016-09-13 21.658 7,744,623 -738 9.39% 167,729,218
2016-09-13 2016-09-09 23.414 7,745,361 +34,134 9.39% 181,346,163
2016-09-12 2016-09-08 22.221 7,711,227 +117,716 9.34% 171,352,445
2016-09-09 2016-09-07 21.658 7,593,511 +12,178 9.20% 164,456,509
2016-09-08 2016-09-06 22.059 7,581,333 +5,166 9.19% 167,233,370
2016-09-07 2016-09-05 21.549 7,576,167 +23,156 9.18% 163,259,655
2016-09-06 2016-09-02 21.462 7,553,011 +248,995 9.15% 162,105,692
2016-09-05 2016-09-01 20.595 7,304,016 -831 8.85% 150,427,858
2016-09-02 2016-08-31 20.595 7,304,847 +12,178 8.85% 150,444,973
2016-09-01 2016-08-30 21.007 7,292,669 +13,008 8.84% 153,198,048
2016-08-30 2016-08-26 21.029 7,279,661 +8,303 8.82% 153,082,604
2016-08-29 2016-08-25 21.029 7,271,358 +6,458 8.81% 152,908,002
2016-08-26 2016-08-24 21.094 7,264,900 -185 8.80% 153,244,689
2016-08-25 2016-08-23 20.985 7,265,085 +12,270 8.80% 152,461,086
2016-08-24 2016-08-22 21.506 7,252,815 +5,166 8.79% 155,977,237
2016-08-23 2016-08-19 21.441 7,247,649 +7,288 8.78% 155,394,769
2016-08-19 2016-08-17 21.332 7,240,361 +57,067 8.77% 154,453,684
2016-08-18 2016-08-16 21.441 7,183,294 -36,902 8.70% 154,014,952
2016-08-17 2016-08-15 21.462 7,220,196 +9,226 8.75% 154,962,685
2016-08-16 2016-08-12 21.733 7,210,970 +16,790 8.74% 156,718,772
2016-08-12 2016-08-10 21.842 7,194,180 -16,790 8.72% 157,133,689
2016-08-10 2016-08-08 22.004 7,210,970 -93 8.74% 158,672,872
2016-08-09 2016-08-05 21.462 7,211,063 +185 8.74% 154,766,669
2016-08-08 2016-08-04 21.246 7,210,878 +6,365 8.74% 153,199,439
2016-08-05 2016-08-03 21.441 7,204,513 +369 8.73% 154,469,902
2016-08-04 2016-08-01 21.733 7,204,144 +12,732 8.73% 156,570,420
2016-08-03 2016-07-29 21.658 7,191,412 -2,953 8.71% 155,748,047
2016-08-01 2016-07-28 21.733 7,194,365 -11,255 8.72% 156,357,890
2016-07-29 2016-07-27 21.842 7,205,620 -24,816 8.73% 157,383,559
2016-07-28 2016-07-26 21.950 7,230,436 -92 8.76% 158,709,334
2016-07-27 2016-07-25 21.332 7,230,528 +184 8.76% 154,243,923
2016-07-26 2016-07-22 21.462 7,230,344 -4,336 8.76% 155,180,485
2016-07-25 2016-07-21 21.484 7,234,680 +8,395 8.77% 155,430,388
2016-07-22 2016-07-20 21.592 7,226,285 +4,521 8.76% 156,033,329
2016-07-21 2016-07-19 21.397 7,221,764 +5,904 8.75% 154,526,652
2016-07-20 2016-07-18 21.571 7,215,860 +2,676 8.74% 155,651,794
2016-07-19 2016-07-15 21.549 7,213,184 +369 8.74% 155,437,695
2016-07-18 2016-07-14 21.224 7,212,815 +8,210 8.74% 153,084,224
2016-07-15 2016-07-13 20.920 7,204,605 -184 8.73% 150,723,316
2016-07-14 2016-07-12 21.072 7,204,789 -1,476 8.73% 151,820,523
2016-07-13 2016-07-11 19.836 7,206,265 -2,307 8.73% 142,946,746
2016-07-11 2016-07-07 19.490 7,208,572 +277 8.74% 140,492,093
2016-07-08 2016-07-06 19.576 7,208,295 +7,473 8.74% 141,111,775
2016-07-07 2016-07-05 19.576 7,200,822 -185 8.73% 140,965,481
2016-07-04 2016-06-29 19.490 7,201,007 +738 8.73% 140,344,655
2016-06-30 2016-06-28 19.186 7,200,269 +738 8.73% 138,144,928
2016-06-29 2016-06-27 18.991 7,199,531 +8,119 8.72% 136,726,049
2016-06-28 2016-06-24 19.186 7,191,412 +17,159 8.71% 137,974,997
2016-06-24 2016-06-22 19.511 7,174,253 +11,347 8.69% 139,978,762
2016-06-23 2016-06-21 19.164 7,162,906 +15,407 8.68% 137,272,792
2016-06-22 2016-06-20 19.552 7,147,499 +8,303 8.66% 139,748,382
2016-06-21 2016-06-17 19.618 7,139,196 +160,703 8.65% 140,058,680
2016-06-20 2016-06-16 19.309 6,978,493 +363 8.61% 134,749,966
2016-06-15 2016-06-13 19.420 6,978,130 +1,812 8.61% 135,512,916
2016-06-14 2016-06-10 19.795 6,976,318 +36,433 8.61% 138,094,911
2016-06-13 2016-06-08 20.126 6,939,885 +17,492 8.56% 139,670,946
2016-06-10 2016-06-07 20.347 6,922,393 +9,788 8.54% 140,846,525
2016-06-07 2016-06-03 20.523 6,912,605 -1,903 8.53% 141,867,741
2016-06-06 2016-06-02 20.148 6,914,508 +8,428 8.53% 139,312,801
2016-06-03 2016-06-01 20.038 6,906,080 +182 8.52% 138,380,985
2016-06-02 2016-05-31 20.126 6,905,898 +6,706 8.52% 138,986,930
2016-06-01 2016-05-30 20.126 6,899,192 -2,538 8.51% 138,851,966
2016-05-31 2016-05-27 19.883 6,901,730 -90 8.51% 137,227,680
2016-05-30 2016-05-26 19.707 6,901,820 +90 8.51% 136,011,005
2016-05-27 2016-05-25 19.795 6,901,730 +907 8.51% 136,618,456
2016-05-26 2016-05-24 19.640 6,900,823 -4,713 8.51% 135,534,500
2016-05-25 2016-05-23 19.574 6,905,536 +9,335 8.52% 135,169,895
2016-05-24 2016-05-20 19.442 6,896,201 +4,985 8.51% 134,074,067
2016-05-23 2016-05-19 19.618 6,891,216 +14,410 8.50% 135,193,741
2016-05-20 2016-05-18 19.684 6,876,806 +3,987 8.48% 135,366,310
2016-05-19 2016-05-17 19.751 6,872,819 +14,411 8.48% 135,742,832
2016-05-18 2016-05-16 19.729 6,858,408 +3,172 8.46% 135,306,855
2016-05-17 2016-05-13 19.707 6,855,236 +4,350 8.46% 135,092,996
2016-05-16 2016-05-12 19.773 6,850,886 +17,945 8.45% 135,460,824
2016-05-13 2016-05-11 19.839 6,832,941 +14,591 8.43% 135,558,366
2016-05-12 2016-05-10 19.773 6,818,350 +1,541 8.41% 134,817,498
2016-05-11 2016-05-09 19.662 6,816,809 +1,087 8.41% 134,034,869
2016-05-09 2016-05-05 19.861 6,815,722 +7,976 8.41% 135,367,167
2016-05-06 2016-05-04 19.883 6,807,746 -3,172 8.40% 135,358,988
2016-05-05 2016-05-03 20.369 6,810,918 -544 8.40% 138,728,700
2016-05-03 2016-04-28 20.413 6,811,462 -181 8.40% 139,040,408
2016-04-29 2016-04-27 20.413 6,811,643 +725 8.40% 139,044,103
2016-04-28 2016-04-26 20.501 6,810,918 -272 8.40% 139,630,512
2016-04-27 2016-04-25 20.413 6,811,190 -332,068 8.40% 139,034,856
2016-04-26 2016-04-22 20.611 7,143,258 +6,616 8.81% 147,231,988
2016-04-25 2016-04-21 20.942 7,136,642 +7,160 8.80% 149,457,973
2016-04-22 2016-04-20 20.435 7,129,482 +46,854 8.79% 145,689,391
2016-04-21 2016-04-19 20.479 7,082,628 +6,979 8.74% 145,044,536
2016-04-20 2016-04-18 20.391 7,075,649 +5,528 8.73% 144,277,037
2016-04-19 2016-04-15 20.413 7,070,121 +2,176 8.72% 144,320,340
2016-04-18 2016-04-14 20.589 7,067,945 +4,531 8.72% 145,523,713
2016-04-15 2016-04-13 20.170 7,063,414 +6,797 8.71% 142,468,818
2016-04-14 2016-04-12 19.839 7,056,617 +13,323 8.70% 139,995,863
2016-04-13 2016-04-11 19.883 7,043,294 +17,038 8.69% 140,042,409
2016-04-12 2016-04-08 19.530 7,026,256 -181 8.67% 137,222,777
2016-04-11 2016-04-07 19.309 7,026,437 +3,897 8.67% 135,675,732
2016-04-08 2016-04-06 19.530 7,022,540 -242,797 8.66% 137,150,203
2016-04-07 2016-04-05 19.177 7,265,337 +6,253 8.96% 139,326,749
2016-04-06 2016-04-01 19.883 7,259,084 +7,794 8.95% 144,332,979
2016-04-05 2016-03-31 20.104 7,251,290 +5,891 8.94% 145,778,210
2016-04-01 2016-03-30 20.015 7,245,399 +8,157 8.94% 145,020,219
2016-03-31 2016-03-29 19.574 7,237,242 +6,888 8.93% 141,662,753
2016-03-30 2016-03-24 19.309 7,230,354 +1,994 8.92% 139,613,231
2016-03-29 2016-03-23 19.331 7,228,360 +634 8.92% 139,734,242
2016-03-24 2016-03-22 19.751 7,227,726 +5,257 8.92% 142,752,486
2016-03-23 2016-03-21 19.640 7,222,469 +7,703 8.91% 141,851,736
2016-03-22 2016-03-18 19.464 7,214,766 -90 8.90% 140,426,735
2016-03-21 2016-03-17 19.376 7,214,856 +7,884 8.90% 139,791,623
2016-03-18 2016-03-16 18.868 7,206,972 +4,985 8.89% 135,980,901
2016-03-17 2016-03-15 19.133 7,201,987 +5,800 8.88% 137,794,027
2016-03-16 2016-03-14 19.287 7,196,187 +4,804 8.88% 138,794,685
2016-03-14 2016-03-10 19.530 7,191,383 +181 8.87% 140,447,707
2016-03-11 2016-03-09 19.221 7,191,202 -3,897 8.87% 138,222,456
2016-03-10 2016-03-08 19.684 7,195,099 +1,903 8.88% 141,631,740
2016-03-08 2016-03-04 19.662 7,193,196 -453 8.87% 141,435,543
2016-03-07 2016-03-03 19.442 7,193,649 +2,266 8.87% 139,856,970
2016-03-04 2016-03-02 19.596 7,191,383 +6,344 8.87% 140,923,801
2016-03-03 2016-03-01 19.022 7,185,039 +3,353 8.86% 136,676,975
2016-03-02 2016-02-29 19.133 7,181,686 +15,951 8.86% 137,405,613
2016-03-01 2016-02-26 19.574 7,165,735 +2,175 8.84% 140,263,066
2016-02-29 2016-02-25 19.530 7,163,560 -272 8.84% 139,904,324
2016-02-26 2016-02-24 20.280 7,163,832 +93,893 8.84% 145,284,695
2016-02-25 2016-02-23 20.324 7,069,939 +181 8.72% 143,692,553
2016-02-24 2016-02-22 20.457 7,069,758 +91,445 8.72% 144,624,958
2016-02-23 2016-02-19 21.251 6,978,313 +5,710 8.61% 148,298,137
2016-02-22 2016-02-18 20.589 6,972,603 +1,903 8.60% 143,560,693
2016-02-19 2016-02-17 19.971 6,970,700 +26,192 8.60% 139,214,328
2016-02-18 2016-02-16 20.060 6,944,508 +47,853 8.57% 139,304,238
2016-02-17 2016-02-15 19.287 6,896,655 +13,504 8.51% 133,017,536
2016-02-16 2016-02-12 18.780 6,883,151 +362 8.49% 129,263,473
2016-02-15 2016-02-11 19.111 6,882,789 +4,985 8.49% 131,534,995
2016-02-12 2016-02-05 19.177 6,877,804 +10,785 8.48% 131,895,062
2016-02-11 2016-02-04 19.508 6,867,019 +5,709 8.47% 133,961,338
2016-02-05 2016-02-03 19.442 6,861,310 +7,704 8.46% 133,395,726
2016-02-04 2016-02-02 19.817 6,853,606 +6,525 8.45% 135,817,094
2016-02-03 2016-02-01 19.662 6,847,081 -47,307 8.45% 134,630,089
2016-02-02 2016-01-29 19.640 6,894,388 +9,426 8.50% 135,408,115
2016-02-01 2016-01-28 19.420 6,884,962 +64,528 8.49% 133,703,625
2016-01-29 2016-01-27 19.861 6,820,434 +16,223 8.41% 135,460,752
2016-01-28 2016-01-26 19.905 6,804,211 +46,674 8.39% 135,438,855
2016-01-27 2016-01-25 20.611 6,757,537 +6,344 8.34% 139,281,768
2016-01-26 2016-01-22 19.817 6,751,193 +2,719 8.33% 133,787,588
2016-01-25 2016-01-21 19.949 6,748,474 -12,507 8.32% 134,627,249
2016-01-22 2016-01-20 20.148 6,760,981 -996 8.34% 136,219,555
2016-01-21 2016-01-19 20.744 6,761,977 -5,982 8.34% 140,268,614
2016-01-20 2016-01-18 19.221 6,767,959 -16,404 8.35% 130,087,281
2016-01-19 2016-01-15 19.640 6,784,363 -2,991 8.37% 133,247,186
2016-01-15 2016-01-13 20.655 6,787,354 +1,178 8.37% 140,195,900
2016-01-14 2016-01-12 19.817 6,786,176 +4,804 8.37% 134,480,842
2016-01-13 2016-01-11 19.596 6,781,372 -2,550,685 8.37% 132,889,142
2016-01-11 2016-01-07 19.861 9,332,057 -1,450 11.51% 185,344,138
2016-01-08 2016-01-06 22.454 9,333,507 +2,628 11.51% 209,574,404
2016-01-07 2016-01-05 20.942 9,330,879 +725 11.51% 195,410,427
2016-01-06 2016-01-04 21.494 9,330,154 +4,441 11.51% 200,542,642
2015-12-30 2015-12-28 21.913 9,325,713 +6,978 11.50% 204,357,348
2015-12-29 2015-12-24 21.869 9,318,735 +7,613 11.50% 203,793,149
2015-12-28 2015-12-22 20.435 9,311,122 +9,063 11.49% 190,270,722
2015-12-23 2015-12-21 20.148 9,302,059 +16,767 11.47% 187,416,935
2015-12-21 2015-12-17 19.883 9,285,292 +3,715 11.45% 184,620,244
2015-12-18 2015-12-16 19.420 9,281,577 -1,812 11.45% 180,245,075
2015-12-17 2015-12-15 19.552 9,283,389 +16,948 11.45% 181,509,447
2015-12-15 2015-12-11 19.839 9,266,441 -1,813 11.43% 183,836,448
2015-12-14 2015-12-10 19.883 9,268,254 +272 11.43% 184,281,476
2015-12-10 2015-12-08 19.795 9,267,982 -1,813 11.43% 183,457,972
2015-12-09 2015-12-07 19.729 9,269,795 -2,265 11.43% 182,880,168
2015-12-04 2015-12-02 19.905 9,272,060 -6,163 11.44% 184,561,765
2015-12-03 2015-12-01 19.331 9,278,223 -453 11.45% 179,360,942
2015-12-02 2015-11-30 19.243 9,278,676 +1,178 11.45% 178,550,659
2015-12-01 2015-11-27 19.486 9,277,498 +4,078 11.44% 180,780,064
2015-11-30 2015-11-26 19.530 9,273,420 -8,338 11.44% 181,109,889
2015-11-27 2015-11-25 19.817 9,281,758 +453 11.45% 183,935,493
2015-11-26 2015-11-24 19.905 9,281,305 -90 11.45% 184,745,788
2015-11-25 2015-11-23 19.861 9,281,395 +11,600 11.45% 184,337,940
2015-11-24 2015-11-20 20.104 9,269,795 -725 11.43% 186,357,755
2015-11-23 2015-11-19 19.684 9,270,520 +2,175 11.44% 182,485,311
2015-11-17 2015-11-13 19.751 9,268,345 +1,541 11.43% 183,056,094
2015-11-16 2015-11-12 20.280 9,266,804 +7,794 11.43% 187,933,608
2015-11-13 2015-11-11 19.971 9,259,010 +8,248 11.42% 184,914,980
2015-11-12 2015-11-10 19.729 9,250,762 -13,051 11.41% 182,504,673
2015-11-11 2015-11-09 20.236 9,263,813 +18,670 11.43% 187,464,086
2015-11-06 2015-11-04 20.413 9,245,143 +906 11.40% 188,718,436
2015-11-04 2015-11-02 20.192 9,244,237 +2,809 11.40% 186,659,943
2015-11-03 2015-10-30 20.589 9,241,428 +2,538 11.40% 190,274,107
2015-11-02 2015-10-29 20.567 9,238,890 +18,942 11.40% 190,017,969
2015-10-30 2015-10-28 20.611 9,219,948 -4,260 11.37% 190,035,313
2015-10-27 2015-10-23 20.523 9,224,208 -4,894 11.38% 189,308,886
2015-10-22 2015-10-19 20.501 9,229,102 +28,911 11.38% 189,205,660
2015-10-20 2015-10-16 20.964 9,200,191 -91,083 11.35% 192,876,543
2015-10-19 2015-10-15 20.898 9,291,274 +1,088 11.46% 194,170,930
2015-10-16 2015-10-14 20.523 9,290,186 +37,339 11.46% 190,662,956
2015-10-15 2015-10-13 20.523 9,252,847 +8,882 11.41% 189,896,645
2015-10-14 2015-10-12 20.810 9,243,965 -181 11.40% 192,366,281
2015-10-13 2015-10-09 20.060 9,244,146 +453 11.40% 185,434,118
2015-10-12 2015-10-08 19.773 9,243,693 -10,332 11.40% 182,773,188
2015-10-09 2015-10-07 20.170 9,254,025 +453 11.42% 186,653,367
2015-10-08 2015-10-06 19.751 9,253,572 +2,356 11.41% 182,764,317
2015-10-07 2015-10-05 20.060 9,251,216 -25,285 11.41% 185,575,939
2015-10-06 2015-10-02 18.647 9,276,501 +90 11.44% 172,981,583
2015-10-05 2015-09-30 18.096 9,276,411 +1,179 11.44% 167,862,156
2015-10-02 2015-09-29 18.074 9,275,232 +181 11.44% 167,636,138
2015-09-30 2015-09-25 18.581 9,275,051 +10,785 11.44% 172,340,505
2015-09-29 2015-09-24 19.045 9,264,266 -91 11.43% 176,433,389
2015-09-25 2015-09-23 19.133 9,264,357 -181 11.43% 177,252,897
2015-09-24 2015-09-22 19.331 9,264,538 -5,257 11.43% 179,096,392
2015-09-23 2015-09-21 19.133 9,269,795 +10,966 11.43% 177,356,941
2015-09-22 2015-09-18 19.067 9,258,829 +9,879 11.42% 176,534,166
2015-09-21 2015-09-17 19.045 9,248,950 +816 11.41% 176,141,703
2015-09-18 2015-09-16 19.353 9,248,134 +5,347 11.41% 178,983,366
2015-09-17 2015-09-15 19.243 9,242,787 -91 11.40% 177,860,043
2015-09-16 2015-09-14 19.640 9,242,878 +453 11.40% 181,533,253
2015-09-15 2015-09-11 20.280 9,242,425 +91 11.40% 187,439,195
2015-09-14 2015-09-10 19.971 9,242,334 -66,703 11.40% 184,581,938
2015-09-10 2015-09-08 20.369 9,309,037 +2,810 11.48% 189,611,826
2015-09-09 2015-09-07 19.861 9,306,227 +363 11.48% 184,831,128
2015-09-07 2015-09-02 19.751 9,305,864 +12,235 11.48% 183,797,119
2015-09-04 2015-09-01 19.861 9,293,629 +11,691 11.46% 184,580,919
2015-09-02 2015-08-31 20.126 9,281,938 -997 11.45% 186,806,707
2015-09-01 2015-08-28 20.920 9,282,935 +362 11.45% 194,201,514
2015-08-31 2015-08-27 20.413 9,282,573 +20,030 11.45% 189,482,484
2015-08-28 2015-08-26 19.133 9,262,543 -10,604 11.43% 177,218,191
2015-08-27 2015-08-25 19.089 9,273,147 -3,535 11.44% 177,011,799
2015-08-26 2015-08-24 19.155 9,276,682 +997 11.44% 177,693,425
2015-08-25 2015-08-21 21.957 9,275,685 +10,151 11.44% 203,670,456
2015-08-24 2015-08-20 23.337 9,265,534 +11,963 11.43% 216,226,936
2015-08-21 2015-08-19 24.881 9,253,571 +3,353 11.41% 230,242,173
2015-08-20 2015-08-18 24.440 9,250,218 +1,269 11.41% 226,076,107
2015-08-19 2015-08-17 24.937 9,248,949 +634 11.41% 230,637,431
2015-08-18 2015-08-14 25.323 9,248,315 +180,354 11.41% 234,193,195
2015-08-17 2015-08-13 23.557 9,067,961 +1,450 11.19% 213,617,334
2015-08-14 2015-08-12 22.675 9,066,511 +1,994 11.18% 205,580,059
2015-08-13 2015-08-11 23.999 9,064,517 +815 11.18% 217,536,881
2015-08-12 2015-08-10 24.881 9,063,702 +215,246 11.18% 225,517,959
2015-08-11 2015-08-07 23.282 8,848,456 +2,447 10.92% 206,005,549
2015-08-10 2015-08-06 22.564 8,846,009 -906 10.91% 199,604,192
2015-08-07 2015-08-05 21.626 8,846,915 +292,857 10.91% 191,327,278
2015-08-06 2015-08-04 21.516 8,554,058 +2,810 10.55% 184,049,978
2015-08-05 2015-08-03 21.737 8,551,248 -272 10.55% 185,876,590
2015-08-03 2015-07-30 21.825 8,551,520 +296,477 10.55% 186,637,355
2015-07-31 2015-07-29 21.516 8,255,043 +311,975 10.18% 177,616,341
2015-07-29 2015-07-27 20.082 7,943,068 -276,783 9.80% 159,510,265
2015-07-24 2015-07-22 25.543 8,219,851 -61,266 10.14% 209,963,551
2015-07-23 2015-07-21 26.371 8,281,117 -52,384 10.22% 218,381,472
2015-07-22 2015-07-20 26.261 8,333,501 -97,064 10.28% 218,843,381
2015-07-21 2015-07-17 26.647 8,430,565 -98,606 10.40% 224,648,118
2015-07-20 2015-07-16 26.481 8,529,171 -104,586 10.52% 225,864,008
2015-07-17 2015-07-15 26.316 8,633,757 +906 10.65% 227,204,627
2015-07-16 2015-07-14 27.309 8,632,851 -3,988 10.65% 235,753,645
2015-07-15 2015-07-13 26.812 8,636,839 -2,447 10.65% 231,574,143
2015-07-14 2015-07-10 26.150 8,639,286 -18,760 10.66% 225,920,253
2015-07-13 2015-07-09 25.764 8,658,046 -9,879 10.68% 223,067,213
2015-07-10 2015-07-08 20.956 8,667,925 +19,485 10.69% 181,644,985
2015-07-09 2015-07-07 25.831 8,648,440 +191,587 10.67% 223,395,986
2015-07-08 2015-07-06 28.072 8,456,853 -2,677 10.60% 237,401,343
2015-07-07 2015-07-03 30.874 8,459,530 -268 10.60% 261,176,741
2015-07-06 2015-07-02 32.499 8,459,798 +1,071 10.60% 274,931,594
2015-07-03 2015-06-30 34.572 8,458,727 +178 10.60% 292,433,308
2015-07-02 2015-06-29 32.723 8,458,549 +6,960 10.60% 276,786,804
2015-06-30 2015-06-26 34.292 8,451,589 +174,186 10.59% 289,818,734
2015-06-29 2015-06-25 34.796 8,277,403 -10,797 10.37% 288,019,813
2015-06-25 2015-06-23 35.861 8,288,200 +892 10.38% 297,219,200
2015-06-24 2015-06-22 36.869 8,287,308 +4,462 10.38% 305,545,602
2015-06-23 2015-06-19 37.037 8,282,846 -446 10.38% 306,773,407
2015-06-22 2015-06-18 37.261 8,283,292 +4,372 10.38% 308,646,446
2015-06-19 2015-06-17 37.710 8,278,920 +179 10.37% 312,194,620
2015-06-18 2015-06-16 37.429 8,278,741 +29,537 10.37% 309,868,495
2015-06-17 2015-06-15 37.261 8,249,204 -536 10.33% 307,376,282
2015-06-16 2015-06-12 38.662 8,249,740 +174,900 10.34% 318,952,504
2015-06-15 2015-06-11 36.197 8,074,840 +165,441 10.12% 292,282,698
2015-06-12 2015-06-10 35.188 7,909,399 -298,133 9.91% 278,317,037
2015-06-11 2015-06-09 34.460 8,207,532 -7,585 10.28% 282,829,278
2015-06-10 2015-06-08 36.925 8,215,117 +7,139 10.29% 303,344,295
2015-06-09 2015-06-05 37.037 8,207,978 +178 10.28% 304,000,506
2015-06-08 2015-06-04 37.093 8,207,800 -2,320 10.28% 304,453,814
2015-06-05 2015-06-03 36.701 8,210,120 -803 10.29% 301,319,660
2015-06-04 2015-06-02 36.925 8,210,923 +6,336 10.29% 303,189,431
2015-06-03 2015-06-01 35.748 8,204,587 +178,023 10.28% 293,301,354
2015-06-02 2015-05-29 36.813 8,026,564 +3,034 10.06% 295,482,460
2015-06-01 2015-05-28 36.197 8,023,530 +315,980 10.05% 290,425,445
2015-05-29 2015-05-27 38.662 7,707,550 +220,320 9.66% 297,990,285
2015-05-28 2015-05-26 38.494 7,487,230 +3,391 9.38% 288,213,670
2015-05-27 2015-05-22 36.645 7,483,839 +10,440 9.38% 274,245,082
2015-05-26 2015-05-21 35.580 7,473,399 +15,349 9.36% 265,906,258
2015-05-22 2015-05-20 35.748 7,458,050 -4,284 9.34% 266,613,805
2015-05-21 2015-05-19 35.636 7,462,334 -2,141 9.35% 265,930,692
2015-05-20 2015-05-18 33.675 7,464,475 +2,052 9.35% 251,368,240
2015-05-19 2015-05-15 34.011 7,462,423 +4,551 9.35% 253,807,948
2015-05-18 2015-05-14 33.115 7,457,872 +178,469 9.34% 246,967,082
2015-05-15 2015-05-13 33.003 7,279,403 -3,748 9.12% 240,241,329
2015-05-14 2015-05-12 32.723 7,283,151 -27,484 9.12% 238,324,574
2015-05-13 2015-05-11 34.236 7,310,635 -9,102 9.16% 250,283,936
2015-05-12 2015-05-08 32.274 7,319,737 +6,782 9.17% 236,240,648
2015-05-11 2015-05-07 31.378 7,312,955 +357 9.16% 229,465,602
2015-05-08 2015-05-06 33.115 7,312,598 -803 9.16% 242,156,340
2015-05-07 2015-05-05 32.835 7,313,401 -30,965 9.16% 240,134,006
2015-05-06 2015-05-04 32.723 7,344,366 -32,213 9.20% 240,327,696
2015-05-05 2015-04-30 33.059 7,376,579 -1,517 9.24% 243,861,743
2015-05-04 2015-04-29 32.835 7,378,096 -1,339 9.24% 242,258,253
2015-04-30 2015-04-28 31.882 7,379,435 -892 9.25% 235,272,974
2015-04-29 2015-04-27 33.451 7,380,327 -18,115 9.25% 246,880,393
2015-04-28 2015-04-24 33.003 7,398,442 +20,167 9.27% 244,169,960
2015-04-27 2015-04-23 33.619 7,378,275 +21,327 9.24% 248,052,011
2015-04-24 2015-04-22 34.572 7,356,948 -31,499 9.22% 254,342,839
2015-04-23 2015-04-21 32.947 7,388,447 -147,059 9.26% 243,426,106
2015-04-22 2015-04-20 32.779 7,535,506 -96,820 9.44% 247,004,548
2015-04-21 2015-04-17 34.908 7,632,326 +164,371 9.56% 266,429,079
2015-04-20 2015-04-16 35.188 7,467,955 -14,367 9.36% 262,783,444
2015-04-17 2015-04-15 35.524 7,482,322 +344,802 9.37% 265,804,492
2015-04-16 2015-04-14 38.158 7,137,520 +503,908 8.94% 272,352,342
2015-04-15 2015-04-13 39.503 6,633,612 -8,388 8.31% 262,044,982
2015-04-14 2015-04-10 35.861 6,642,000 -14,634 8.32% 238,185,604
2015-04-13 2015-04-09 32.723 6,656,634 +8,298 8.34% 217,823,228
2015-04-10 2015-04-08 33.395 6,648,336 +601,620 8.33% 222,021,935
2015-04-09 2015-04-02 30.481 6,046,716 -11,243 7.58% 184,312,646
2015-04-08 2015-04-01 29.753 6,057,959 +303,308 7.59% 180,242,630
2015-04-02 2015-03-31 26.503 5,754,651 -79,776 7.21% 152,516,488
2015-04-01 2015-03-30 26.223 5,834,427 -127,962 7.31% 152,996,229
2015-03-31 2015-03-27 25.775 5,962,389 -48,277 7.47% 153,679,098
2015-03-30 2015-03-26 26.895 6,010,666 -207,470 7.53% 161,659,227
2015-03-27 2015-03-25 27.063 6,218,136 +892 7.79% 168,284,459
2015-03-26 2015-03-24 26.671 6,217,244 +4,283 7.79% 165,821,763
2015-03-25 2015-03-23 27.568 6,212,961 +357 7.78% 171,277,531
2015-03-24 2015-03-20 27.007 6,212,604 -81,202 7.78% 167,786,639
2015-03-23 2015-03-19 26.559 6,293,806 +13,920 7.89% 167,158,459
2015-03-20 2015-03-18 27.063 6,279,886 -75,225 7.87% 169,955,630
2015-03-19 2015-03-17 27.400 6,355,111 +2,856 7.96% 174,128,021
2015-03-18 2015-03-16 26.671 6,352,255 +2,677 7.96% 169,422,677
2015-03-17 2015-03-13 26.783 6,349,578 +3,302 7.96% 170,062,838
2015-03-16 2015-03-12 26.391 6,346,276 +3,301 7.95% 167,485,235
2015-03-13 2015-03-11 26.783 6,342,975 +3,302 7.95% 169,885,988
2015-03-12 2015-03-10 26.503 6,339,673 +1,785 7.94% 168,021,424
2015-03-11 2015-03-09 27.904 6,337,888 -536 7.94% 176,852,241
2015-03-10 2015-03-06 26.111 6,338,424 -14,902 7.94% 165,502,237
2015-03-09 2015-03-05 25.831 6,353,326 +32,749 7.96% 164,111,392
2015-03-06 2015-03-04 25.326 6,320,577 -357 7.92% 160,078,065
2015-03-04 2015-03-02 25.439 6,320,934 +446 7.92% 160,795,456
2015-03-03 2015-02-27 25.439 6,320,488 +31,946 7.92% 160,784,111
2015-03-02 2015-02-26 25.383 6,288,542 +893 7.88% 159,619,090
2015-02-27 2015-02-25 24.822 6,287,649 +21,773 7.88% 156,073,324
2015-02-26 2015-02-24 26.559 6,265,876 +36,765 7.85% 166,416,660
2015-02-25 2015-02-23 26.335 6,229,111 +64,070 7.80% 164,044,091
2015-02-24 2015-02-18 25.214 6,165,041 +25,700 7.72% 155,448,003
2015-02-23 2015-02-16 24.878 6,139,341 +50,596 7.69% 152,735,992
2015-02-17 2015-02-13 24.038 6,088,745 +53,630 7.63% 146,359,778
2015-02-16 2015-02-12 24.094 6,035,115 +42,118 7.56% 145,408,793
2015-02-13 2015-02-11 23.870 5,992,997 +4,284 7.51% 143,050,811
2015-02-12 2015-02-10 23.309 5,988,713 +9,726 7.50% 139,592,953
2015-02-11 2015-02-09 24.262 5,978,987 -89 7.49% 145,061,502
2015-02-10 2015-02-06 24.878 5,979,076 +89 7.49% 148,748,881
2015-02-09 2015-02-05 24.990 5,978,987 +2,053 7.49% 149,416,697
2015-02-06 2015-02-04 25.326 5,976,934 +84,416 7.49% 151,374,792
2015-02-05 2015-02-03 25.551 5,892,518 +2,944 7.38% 150,557,510
2015-02-04 2015-02-02 26.279 5,889,574 +12,493 7.38% 154,772,355
2015-02-03 2015-01-30 26.335 5,877,081 -4,551 7.36% 154,773,356
2015-02-02 2015-01-29 26.447 5,881,632 +76,920 7.37% 155,552,326
2015-01-30 2015-01-28 26.223 5,804,712 +357 7.27% 152,217,013
2015-01-29 2015-01-27 26.671 5,804,355 +6,158 7.27% 154,809,491
2015-01-27 2015-01-23 26.951 5,798,197 +357 7.26% 156,269,674
2015-01-26 2015-01-22 27.176 5,797,840 +10,529 7.26% 157,559,513
2015-01-20 2015-01-16 28.913 5,787,311 +179 7.25% 167,325,907
2015-01-19 2015-01-15 29.529 5,787,132 +44,795 7.25% 170,887,646
2015-01-14 2015-01-12 29.417 5,742,337 -2,766 7.19% 168,921,389
2015-01-13 2015-01-09 30.033 5,745,103 +89 7.20% 172,543,766
2015-01-09 2015-01-07 28.913 5,745,014 -267,703 7.20% 166,102,993
2015-01-08 2015-01-06 28.352 6,012,717 -447 7.53% 170,473,919
2015-01-07 2015-01-05 28.240 6,013,164 -1,070 7.53% 169,812,732
2015-01-06 2015-01-02 27.456 6,014,234 +446 7.53% 165,125,089
2015-01-05 2014-12-31 26.783 6,013,788 -3,123 7.53% 161,069,264
2015-01-02 2014-12-29 26.559 6,016,911 +24,004 7.54% 159,804,349
2014-12-30 2014-12-24 26.895 5,992,907 +624 7.51% 161,181,591
2014-12-29 2014-12-22 26.895 5,992,283 +982 7.51% 161,164,809
2014-12-22 2014-12-18 26.951 5,991,301 -179 7.51% 161,474,102
2014-12-19 2014-12-17 26.951 5,991,480 -357 7.51% 161,478,927
2014-12-18 2014-12-16 26.783 5,991,837 +447 7.51% 160,481,343
2014-12-16 2014-12-12 27.512 5,991,390 -893 7.51% 164,833,601
2014-12-12 2014-12-10 27.232 5,992,283 -30,518 7.51% 163,179,369
2014-12-11 2014-12-09 26.951 6,022,801 -178 7.55% 162,323,072
2014-12-10 2014-12-08 26.615 6,022,979 -365,238 7.55% 160,302,990
2014-12-09 2014-12-05 28.016 6,388,217 +6,961 8.00% 178,972,510
2014-12-08 2014-12-04 28.576 6,381,256 -123,412 7.99% 182,353,040
2014-12-05 2014-12-03 29.193 6,504,668 -206,132 8.15% 189,888,875
2014-12-04 2014-12-02 28.969 6,710,800 -8,923 8.41% 194,402,347
2014-12-03 2014-12-01 28.969 6,719,723 -2,320 8.42% 194,660,833
2014-12-02 2014-11-28 29.417 6,722,043 -133,941 8.42% 197,741,240
2014-12-01 2014-11-27 29.417 6,855,984 -9,281 8.59% 201,681,361
2014-11-28 2014-11-26 29.809 6,865,265 +536 8.60% 204,647,103
2014-11-27 2014-11-25 30.033 6,864,729 -79,509 8.60% 206,169,706
2014-11-26 2014-11-24 30.537 6,944,238 -68,938 8.70% 212,059,515
2014-11-25 2014-11-21 30.594 7,013,176 -21,278 8.79% 214,557,670
2014-11-24 2014-11-20 30.818 7,034,454 +5,087 8.81% 216,785,259
2014-11-21 2014-11-19 30.986 7,029,367 +19,274 8.81% 217,810,100
2014-11-20 2014-11-18 30.874 7,010,093 +95,660 8.78% 216,427,300
2014-11-19 2014-11-17 31.322 6,914,433 +5,443 8.66% 216,573,365
2014-11-18 2014-11-14 30.874 6,908,990 +8,299 8.66% 213,305,880
2014-11-17 2014-11-13 30.650 6,900,691 +632,621 8.65% 211,503,019
2014-11-14 2014-11-12 30.650 6,268,070 +4,997 7.85% 192,113,475
2014-11-13 2014-11-11 30.706 6,263,073 +21,297 7.85% 192,311,252
2014-11-12 2014-11-10 30.874 6,241,776 +50,477 7.82% 192,706,535
2014-11-11 2014-11-07 30.537 6,191,299 -35,248 7.76% 189,066,657
2014-11-10 2014-11-06 30.145 6,226,547 -703,859 7.80% 187,700,837
2014-11-07 2014-11-05 30.201 6,930,406 -64,606 8.68% 209,307,170
2014-11-06 2014-11-04 30.594 6,995,012 -45,777 8.76% 214,001,970
2014-11-05 2014-11-03 30.930 7,040,789 +1,070 8.82% 217,769,509
2014-11-04 2014-10-31 30.481 7,039,719 +982 8.82% 214,580,814
2014-11-03 2014-10-30 29.977 7,038,737 +3,837 8.82% 211,001,326
2014-10-31 2014-10-29 30.481 7,034,900 -1,785 8.81% 214,433,924
2014-10-29 2014-10-27 30.257 7,036,685 +357 8.82% 212,911,213
2014-10-28 2014-10-24 30.201 7,036,328 -267 8.82% 212,506,151
2014-10-27 2014-10-23 30.201 7,036,595 -447 8.82% 212,514,215
2014-10-24 2014-10-22 30.537 7,037,042 +804 8.82% 214,893,515
2014-10-23 2014-10-21 29.977 7,036,238 -120,913 8.82% 210,926,413
2014-10-22 2014-10-20 30.201 7,157,151 +624 8.97% 216,155,161
2014-10-21 2014-10-17 30.145 7,156,527 +82,810 8.97% 215,735,320
2014-10-20 2014-10-16 30.257 7,073,717 -21,595 8.86% 214,031,702
2014-10-17 2014-10-15 31.042 7,095,312 +40,424 8.89% 220,251,019
2014-10-16 2014-10-14 31.658 7,054,888 +118,682 8.84% 223,344,486
2014-10-15 2014-10-13 31.938 6,936,206 -7,407 8.69% 221,530,487
2014-10-14 2014-10-10 32.162 6,943,613 -101,281 8.70% 223,323,314
2014-10-13 2014-10-09 32.891 7,044,894 +15,170 8.83% 231,712,375
2014-10-10 2014-10-08 32.947 7,029,724 +164,013 8.81% 231,607,311
2014-10-09 2014-10-07 33.619 6,865,711 -198,369 8.60% 230,819,998
2014-10-08 2014-10-06 33.451 7,064,080 +89,235 8.85% 236,301,568
2014-10-07 2014-10-03 33.059 6,974,845 +1,394,915 8.74% 230,580,850
2014-10-06 2014-09-30 32.499 5,579,930 -3,569 6.99% 181,339,915
2014-10-03 2014-09-29 33.115 5,583,499 -1,475,583 7.00% 184,897,308
2014-09-30 2014-09-26 34.292 7,059,082 +11,511 8.84% 242,067,404
2014-09-29 2014-09-25 34.404 7,047,571 +101,549 8.83% 242,462,453
2014-09-26 2014-09-24 34.684 6,946,022 +68,354 8.70% 240,914,793
2014-09-25 2014-09-23 34.740 6,877,668 +9,905 8.62% 238,929,383
2014-09-24 2014-09-22 34.964 6,867,763 -40,602 8.60% 240,124,544
2014-09-23 2014-09-19 34.908 6,908,365 -3,302 8.66% 241,157,063
2014-09-22 2014-09-18 34.964 6,911,667 +251,552 8.66% 241,659,604
2014-09-19 2014-09-17 33.395 6,660,115 +62,822 8.34% 222,415,296
2014-09-18 2014-09-16 32.835 6,597,293 +94,231 8.27% 216,620,749
2014-09-17 2014-09-15 33.507 6,503,062 +93,340 8.15% 217,899,254
2014-09-16 2014-09-12 33.619 6,409,722 +78,526 8.03% 215,489,994
2014-09-15 2014-09-11 31.770 6,331,196 +48,812 7.93% 201,143,259
2014-09-12 2014-09-10 30.425 6,282,384 -509,441 7.87% 191,144,133
2014-09-11 2014-09-08 31.938 6,791,825 +67,194 8.51% 216,919,206
2014-09-10 2014-09-05 32.106 6,724,631 +43,725 8.42% 215,903,531
2014-09-08 2014-09-04 31.938 6,680,906 +33,820 8.37% 213,376,644
2014-09-05 2014-09-03 31.994 6,647,086 +6,425 8.33% 212,668,942
2014-09-04 2014-09-02 31.434 6,640,661 -50,507 8.32% 208,742,478
2014-09-03 2014-09-01 31.714 6,691,168 +892 8.38% 212,204,715
2014-09-02 2014-08-29 31.714 6,690,276 -535 8.38% 212,176,426
2014-09-01 2014-08-28 31.322 6,690,811 +35,783 8.38% 209,569,093
2014-08-29 2014-08-27 31.042 6,655,028 +981 8.34% 206,583,826
2014-08-28 2014-08-26 31.714 6,654,047 +161,961 8.34% 211,027,454
2014-08-27 2014-08-25 33.283 6,492,086 -981 8.13% 216,076,419
2014-08-26 2014-08-22 33.059 6,493,067 +162,050 8.13% 214,653,789
2014-08-25 2014-08-21 31.938 6,331,017 +244,254 7.93% 202,201,792
2014-08-22 2014-08-20 31.994 6,086,763 +589,554 7.63% 194,741,793
2014-08-21 2014-08-19 32.331 5,497,209 -447,779 6.89% 177,727,538
2014-08-20 2014-08-18 30.257 5,944,988 +40,512 7.45% 179,879,390
2014-08-19 2014-08-15 30.201 5,904,476 +59,252 7.40% 178,322,766
2014-08-18 2014-08-14 30.257 5,845,224 +123,761 7.32% 176,860,799
2014-08-15 2014-08-13 30.425 5,721,463 +43,911 7.17% 174,077,879
2014-08-14 2014-08-12 30.762 5,677,552 +247,983 7.11% 174,650,619
2014-08-13 2014-08-11 30.818 5,429,569 +415,387 6.80% 167,326,494
2014-08-11 2014-08-07 29.473 5,014,182 -3,837 6.28% 147,782,327
2014-08-08 2014-08-06 29.137 5,018,019 -38,817 6.29% 146,208,395
2014-08-06 2014-08-04 29.249 5,056,836 +89 6.34% 147,906,083
2014-08-05 2014-08-01 29.137 5,056,747 +8,923 6.34% 147,336,800
2014-08-04 2014-07-31 28.857 5,047,824 -136,439 6.32% 145,662,613
2014-08-01 2014-07-30 28.688 5,184,263 -276,628 6.50% 148,728,312
2014-07-31 2014-07-29 29.249 5,460,891 -103,690 6.84% 159,724,183
2014-07-30 2014-07-28 29.417 5,564,581 -357,385 6.97% 163,692,370
2014-07-29 2014-07-25 30.145 5,921,966 +2,360,880 7.42% 178,519,166
2014-07-28 2014-07-24 30.481 3,561,086 -265,651 4.46% 108,547,050
2014-07-25 2014-07-23 29.305 3,826,737 -59,520 4.79% 112,141,657
2014-07-24 2014-07-22 29.473 3,886,257 -59,341 4.87% 114,539,142
2014-07-23 2014-07-21 28.857 3,945,598 -47,205 4.94% 113,856,211
2014-07-22 2014-07-18 29.361 3,992,803 +5,622 5.00% 117,231,908
2014-07-18 2014-07-16 29.753 3,987,181 +446 5.00% 118,630,712
2014-07-17 2014-07-15 29.697 3,986,735 +13,028 4.99% 118,394,057
2014-07-16 2014-07-14 29.753 3,973,707 -8,388 4.98% 118,229,819
2014-07-15 2014-07-11 29.921 3,982,095 +2,321 4.99% 119,148,763
2014-07-14 2014-07-10 30.145 3,979,774 +10,529 4.99% 119,971,296
2014-07-11 2014-07-09 30.313 3,969,245 +20,167 4.97% 120,321,112
2014-07-10 2014-07-08 30.818 3,949,078 -535 4.95% 121,701,257
2014-07-09 2014-07-07 30.986 3,949,613 +89 4.95% 122,381,660
2014-07-08 2014-07-04 31.266 3,949,524 +446 4.95% 123,485,402
2014-07-07 2014-07-03 31.322 3,949,078 +14,902 4.95% 123,692,732
2014-07-04 2014-07-02 31.434 3,934,176 -26,770 4.93% 123,666,853
2014-07-03 2014-06-30 30.818 3,960,946 -535 4.96% 122,067,001
2014-07-02 2014-06-27 30.930 3,961,481 +11,779 4.96% 122,527,429
2014-06-30 2014-06-26 30.145 3,949,702 -5,354 4.95% 119,064,768
2014-06-27 2014-06-25 30.313 3,955,056 +8,923 4.96% 119,890,995
2014-06-26 2014-06-24 30.145 3,946,133 -47,919 4.94% 118,957,179
2014-06-25 2014-06-23 29.753 3,994,052 +11,600 5.00% 118,835,145
2014-06-24 2014-06-20 29.809 3,982,452 +4,016 4.99% 118,713,155
2014-06-23 2014-06-19 29.697 3,978,436 +17,044 4.98% 118,147,602
2014-06-20 2014-06-18 30.762 3,961,392 -1,160 4.96% 121,858,781
2014-06-19 2014-06-17 31.210 3,962,552 -446 4.96% 123,670,704
2014-06-18 2014-06-16 32.050 3,962,998 -982 4.97% 127,015,448
2014-06-17 2014-06-13 32.499 3,963,980 +1,339 4.97% 128,823,802
2014-06-16 2014-06-12 32.499 3,962,641 +179,361 4.96% 128,780,286
2014-06-13 2014-06-11 32.331 3,783,280 -3,212 4.74% 122,315,350
2014-06-12 2014-06-10 32.499 3,786,492 +117,968 4.74% 123,055,690
2014-06-11 2014-06-09 31.938 3,668,524 -26,949 4.60% 117,166,346
2014-06-10 2014-06-06 31.546 3,695,473 +101,995 4.63% 116,577,595
2014-06-09 2014-06-05 31.210 3,593,478 +893 4.50% 112,151,955
2014-06-06 2014-06-04 30.818 3,592,585 +4,104 4.50% 110,714,985
2014-06-05 2014-06-03 31.714 3,588,481 +2,588 4.50% 113,805,630
2014-06-04 2014-05-30 32.611 3,585,893 +357 4.49% 116,938,354
2014-06-03 2014-05-29 32.947 3,585,536 +2,766 4.49% 118,132,142
2014-05-30 2014-05-28 33.563 3,582,770 -478,297 4.49% 120,249,261
2014-05-29 2014-05-27 32.779 4,061,067 -71,299 5.09% 133,116,743
2014-05-28 2014-05-26 32.499 4,132,366 +216,573 5.18% 134,296,111
2014-05-27 2014-05-23 29.193 3,915,793 +1,784 4.91% 114,312,603
2014-05-26 2014-05-22 29.865 3,914,009 +27,752 4.90% 116,892,243
2014-05-23 2014-05-21 30.201 3,886,257 -12,582 4.87% 117,369,957
2014-05-22 2014-05-20 29.809 3,898,839 +536 4.88% 116,220,730
2014-05-21 2014-05-19 29.529 3,898,303 +357 4.88% 115,112,602
2014-05-20 2014-05-16 29.473 3,897,946 +1,427 4.88% 114,883,650
2014-05-19 2014-05-15 30.313 3,896,519 +12,761 4.88% 118,116,543
2014-05-16 2014-05-14 31.042 3,883,758 +1,963 4.87% 120,558,709
2014-05-15 2014-05-13 30.089 3,881,795 -1,071 4.86% 116,800,189
2014-05-14 2014-05-12 29.529 3,882,866 -7,674 4.86% 114,656,764
2014-05-13 2014-05-09 29.641 3,890,540 -91,198 4.87% 115,319,359
2014-05-12 2014-05-08 29.865 3,981,738 +15,170 4.99% 118,914,976
2014-05-09 2014-05-07 29.697 3,966,568 -196,405 4.97% 117,795,158
2014-05-08 2014-05-05 32.106 4,162,973 -884,315 5.22% 133,657,976
2014-05-07 2014-05-02 34.740 5,047,288 +1,071 6.32% 175,342,195
2014-05-05 2014-04-30 35.636 5,046,217 -2,231 6.32% 179,828,989
2014-05-02 2014-04-29 35.636 5,048,448 -32,660 6.32% 179,908,494
2014-04-30 2014-04-28 36.533 5,081,108 +23,201 6.37% 185,627,658
2014-04-29 2014-04-25 37.317 5,057,907 -53,809 6.34% 188,747,728
2014-04-28 2014-04-24 37.037 5,111,716 -7,674 6.40% 189,323,638
2014-04-25 2014-04-23 37.093 5,119,390 -2,498 6.41% 189,894,711
2014-04-24 2014-04-22 36.981 5,121,888 +32,392 6.42% 189,413,390
2014-04-23 2014-04-17 36.981 5,089,496 -114,310 6.38% 188,215,496
2014-04-22 2014-04-16 36.477 5,203,806 +8,567 6.52% 189,818,593
2014-04-17 2014-04-15 37.093 5,195,239 +2,588 6.51% 192,708,196
2014-04-16 2014-04-14 37.654 5,192,651 +2,855 6.51% 195,521,748
2014-04-15 2014-04-11 38.382 5,189,796 -1,517 6.50% 199,194,582
2014-04-14 2014-04-10 37.878 5,191,313 +44,618 6.50% 196,634,888
2014-04-11 2014-04-09 38.102 5,146,695 +15,526 6.45% 196,098,381
2014-04-10 2014-04-08 39.054 5,131,169 +143,311 6.43% 200,394,483
2014-04-09 2014-04-07 40.679 4,987,858 -178 6.25% 202,902,485
2014-04-07 2014-04-03 40.959 4,988,036 -123,858 6.25% 204,307,176
2014-04-04 2014-04-02 41.240 5,111,894 +489,630 6.40% 210,812,480
2014-04-03 2014-04-01 39.559 4,622,264 +254,587 5.79% 182,850,483
2014-04-02 2014-03-31 38.046 4,367,677 +413,334 5.47% 166,171,658
2014-04-01 2014-03-28 35.692 3,954,343 +278,234 4.95% 141,140,104
2014-03-31 2014-03-27 37.429 3,676,109 +80,311 4.61% 137,594,637
2014-03-28 2014-03-26 39.951 3,595,798 -5,532 4.50% 143,655,243
2014-03-27 2014-03-25 37.990 3,601,330 +21,416 4.51% 136,813,602
2014-03-26 2014-03-24 38.942 3,579,914 -536 4.49% 139,410,043
2014-03-25 2014-03-21 38.942 3,580,450 +14,546 4.49% 139,430,916
2014-03-24 2014-03-20 39.503 3,565,904 +16,687 4.47% 140,862,512
2014-03-21 2014-03-19 40.735 3,549,217 +74,689 4.45% 144,578,471
2014-03-20 2014-03-18 40.791 3,474,528 +15,527 4.35% 141,730,676
2014-03-19 2014-03-17 40.343 3,459,001 +143,043 4.33% 139,546,789
2014-03-18 2014-03-14 40.175 3,315,958 +256,282 4.15% 133,218,592
2014-03-17 2014-03-13 42.528 3,059,676 +96,998 3.83% 130,122,944
2014-03-14 2014-03-12 43.705 2,962,678 +79,240 3.71% 129,483,884
2014-03-13 2014-03-11 43.761 2,883,438 +190,605 4.15% 126,182,264
2014-03-12 2014-03-10 42.584 2,692,833 -34,266 3.88% 114,672,605
2014-03-11 2014-03-07 45.386 2,727,099 +165,887 3.93% 123,772,051
2014-03-10 2014-03-06 47.739 2,561,212 3.69% 122,270,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top