History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -57,300
2023-10-03 2023-09-28 8.490 57,300 -200 0.06% 486,477
2023-07-05 2023-07-03 8.230 57,500 -53,400 0.06% 473,225
2023-07-03 2023-06-29 8.260 110,900 -40,000 0.12% 916,034
2023-06-30 2023-06-28 8.340 150,900 -300 0.17% 1,258,506
2023-01-30 2023-01-26 4.650 151,200 +200 0.17% 703,080
2022-10-18 2022-10-14 3.140 151,000 -200 0.17% 474,140
2022-09-20 2022-09-16 3.550 151,200 -20,000 0.17% 536,760
2022-08-19 2022-08-17 3.500 171,200 -3,000 0.19% 599,200
2022-08-09 2022-08-05 3.520 174,200 +10,000 0.19% 613,184
2022-05-11 2022-05-06 4.320 164,200 +10,000 0.18% 709,344
2022-03-25 2022-03-23 4.500 154,200 -1,500 0.17% 693,900
2021-09-08 2021-09-06 6.140 155,700 -500 0.17% 955,998
2021-09-07 2021-09-03 6.760 156,200 -10,000 0.17% 1,055,912
2021-09-06 2021-09-02 6.280 166,200 -1,400 0.19% 1,043,736
2021-09-03 2021-09-01 4.660 167,600 +63,000 0.19% 781,016
2021-09-02 2021-08-31 4.400 104,600 +100 0.12% 460,240
2021-08-30 2021-08-26 3.870 104,500 +21,300 0.12% 404,415
2021-08-13 2021-08-11 4.010 83,200 +10,000 0.09% 333,632
2021-07-26 2021-07-22 4.470 73,200 -400 0.08% 327,204
2021-06-07 2021-06-03 4.750 73,600 -10,000 0.08% 349,600
2021-03-30 2021-03-26 3.920 83,600 +20,000 0.09% 327,712
2021-02-18 2021-02-16 5.130 63,600 -6,000 0.07% 326,268
2021-01-25 2021-01-21 4.600 69,600 -400 0.08% 320,160
2020-10-23 2020-10-21 5.040 70,000 -100 0.08% 352,800
2020-10-14 2020-10-09 4.380 70,100 -2,000 0.08% 307,038
2020-07-28 2020-07-24 4.480 72,100 -4,700 0.08% 323,008
2020-07-20 2020-07-16 4.700 76,800 -10,000 0.09% 360,960
2020-06-29 2020-06-24 4.063 86,800 -13,161 0.10% 352,703
2020-06-17 2020-06-15 4.308 99,961 -295 0.11% 430,613
2020-06-15 2020-06-11 4.328 100,256 -19,638 0.11% 433,926
2020-06-12 2020-06-10 4.287 119,894 -36,921 0.14% 514,039
2020-06-11 2020-06-09 4.634 156,815 -1,964 0.18% 726,634
2020-06-10 2020-06-08 4.084 158,779 -68,147 0.18% 648,416
2020-05-06 2020-05-04 3.676 226,926 +49,097 0.26% 834,273
2020-05-05 2020-04-29 3.799 177,829 +49,097 0.20% 675,504
2020-05-04 2020-04-28 3.860 128,732 +49,097 0.15% 496,869
2020-03-18 2020-03-16 4.287 79,635 -19,639 0.09% 341,431
2020-03-06 2020-03-04 4.939 99,274 -53,515 0.11% 490,336
2020-01-30 2020-01-24 5.591 152,789 -99 0.17% 854,242
2019-12-12 2019-12-10 5.153 152,888 +7,856 0.17% 787,844
2019-12-03 2019-11-29 5.102 145,032 -19,639 0.17% 739,977
2019-11-20 2019-11-18 5.296 164,671 +11,783 0.19% 872,041
2019-11-19 2019-11-15 5.296 152,888 -6,382 0.17% 809,642
2019-11-13 2019-11-11 5.672 159,270 -982 0.18% 903,453
2019-10-08 2019-10-03 6.477 160,252 -19,737 0.18% 1,037,952
2019-09-27 2019-09-25 6.457 179,989 -15,711 0.20% 1,162,122
2019-09-16 2019-09-12 6.518 195,700 +6,383 0.22% 1,275,520
2019-09-02 2019-08-29 6.375 189,317 +25,530 0.22% 1,206,925
2019-08-30 2019-08-28 6.416 163,787 +1,964 0.19% 1,050,840
2019-08-28 2019-08-26 6.772 161,823 +98 0.18% 1,095,919
2019-06-25 2019-06-21 8.197 161,725 +4,001 0.18% 1,325,692
2019-05-30 2019-05-28 8.145 157,724 +9,576 0.18% 1,284,660
2019-04-25 2019-04-23 10.202 148,148 +9,577 0.17% 1,511,424
2019-04-24 2019-04-18 10.463 138,571 +7,853 0.16% 1,449,893
2019-03-22 2019-03-20 11.758 130,718 -192 0.15% 1,536,985
2019-03-04 2019-02-28 11.883 130,910 +958 0.15% 1,555,647
2019-01-02 2018-12-27 10.693 129,952 -3,831 0.15% 1,389,565
2018-12-18 2018-12-14 10.526 133,783 -3,064 0.16% 1,408,177
2018-11-20 2018-11-16 9.461 136,847 +95 0.16% 1,294,671
2018-11-05 2018-11-01 9.461 136,752 +3,831 0.16% 1,293,772
2018-10-26 2018-10-24 9.294 132,921 +6,799 0.16% 1,235,320
2018-09-26 2018-09-21 10.588 126,122 +6,704 0.15% 1,335,441
2018-07-26 2018-07-24 12.280 119,418 +4,788 0.14% 1,466,469
2018-07-03 2018-06-28 12.957 114,630 +2,293 0.13% 1,485,257
2018-06-19 2018-06-14 13.980 112,337 -3,754 0.13% 1,570,459
2018-05-07 2018-05-03 13.618 116,091 +4,692 0.14% 1,580,881
2018-04-26 2018-04-24 14.363 111,399 +2,816 0.13% 1,600,077
2018-04-25 2018-04-23 14.108 108,583 -94 0.13% 1,531,862
2018-04-20 2018-04-18 14.513 108,677 +2,815 0.13% 1,577,192
2018-04-17 2018-04-13 14.619 105,862 +9,197 0.13% 1,547,619
2018-04-04 2018-03-29 14.832 96,665 -6,569 0.12% 1,433,766
2018-04-03 2018-03-28 14.918 103,234 +3,472 0.12% 1,540,000
2018-03-27 2018-03-23 15.131 99,762 +4,693 0.12% 1,509,466
2018-03-21 2018-03-19 15.578 95,069 +469 0.11% 1,481,004
2018-03-13 2018-03-09 15.855 94,600 +563 0.11% 1,499,906
2018-02-22 2018-02-20 15.962 94,037 -2,815 0.11% 1,500,999
2018-02-13 2018-02-09 14.683 96,852 +2,815 0.12% 1,422,092
2018-02-08 2018-02-06 15.472 94,037 -15,485 0.11% 1,454,907
2018-02-06 2018-02-02 16.004 109,522 +1,877 0.13% 1,752,835
2018-01-26 2018-01-24 16.558 107,645 +1,032 0.13% 1,782,439
2018-01-12 2018-01-10 15.898 106,613 +470 0.13% 1,694,918
2018-01-05 2018-01-03 17.091 106,143 -2,816 0.13% 1,814,118
2017-12-08 2017-12-06 15.536 108,959 +4,693 0.13% 1,692,741
2017-12-07 2017-12-05 16.004 104,266 -3,754 0.12% 1,668,716
2017-12-06 2017-12-04 16.345 108,020 -9,385 0.13% 1,765,629
2017-11-30 2017-11-28 17.773 117,405 -282 0.14% 2,086,664
2017-11-29 2017-11-27 17.922 117,687 -187 0.14% 2,109,232
2017-11-23 2017-11-21 17.731 117,874 +1,876 0.14% 2,089,975
2017-11-21 2017-11-17 18.093 115,998 +2,065 0.14% 2,098,737
2017-11-15 2017-11-13 18.903 113,933 +1,689 0.14% 2,153,639
2017-10-30 2017-10-26 19.840 112,244 +2,534 0.13% 2,226,961
2017-10-11 2017-10-09 20.331 109,710 +5,631 0.13% 2,230,460
2017-10-06 2017-10-03 20.224 104,079 -281 0.12% 2,104,889
2017-09-14 2017-09-12 19.542 104,360 +657 0.12% 2,039,404
2017-09-01 2017-08-30 19.094 103,703 +4,692 0.12% 1,980,155
2017-08-16 2017-08-14 20.373 99,011 -938 0.12% 2,017,164
2017-08-15 2017-08-11 19.286 99,949 -12,201 0.12% 1,927,644
2017-08-07 2017-08-03 19.137 112,150 +1,502 0.13% 2,146,226
2017-07-31 2017-07-27 19.031 110,648 +2,346 0.13% 2,105,692
2017-07-28 2017-07-26 19.073 108,302 -4,692 0.13% 2,065,662
2017-07-27 2017-07-25 19.116 112,994 -2,440 0.13% 2,159,970
2017-07-26 2017-07-24 18.455 115,434 +6,194 0.14% 2,130,352
2017-07-25 2017-07-21 19.180 109,240 +3,754 0.13% 2,095,193
2017-07-20 2017-07-18 19.158 105,486 +469 0.13% 2,020,944
2017-07-17 2017-07-13 19.393 105,017 +3,942 0.13% 2,036,577
2017-07-14 2017-07-12 19.435 101,075 +3,753 0.12% 1,964,438
2017-07-03 2017-06-29 20.032 97,322 +1,654 0.12% 1,949,512
2017-06-28 2017-06-26 19.880 95,668 -2,029 0.12% 1,901,862
2017-06-27 2017-06-23 19.836 97,697 +2,767 0.12% 1,937,962
2017-04-21 2017-04-19 20.660 94,930 -1,015 0.12% 1,961,279
2017-04-20 2017-04-18 20.509 95,945 -7,103 0.12% 1,967,689
2017-04-11 2017-04-07 20.400 103,048 +2,767 0.12% 2,102,191
2017-03-22 2017-03-20 20.595 100,281 +1,938 0.12% 2,065,310
2017-03-15 2017-03-13 19.685 98,343 -4,613 0.12% 1,935,852
2017-03-08 2017-03-06 20.227 102,956 -922 0.12% 2,082,458
2017-03-07 2017-03-03 20.183 103,878 -5,074 0.13% 2,096,603
2017-03-03 2017-03-01 20.053 108,952 -5,720 0.13% 2,184,841
2017-03-01 2017-02-27 19.793 114,672 -369 0.14% 2,269,714
2017-02-28 2017-02-24 19.598 115,041 +3,690 0.14% 2,254,572
2017-02-27 2017-02-23 19.858 111,351 +2,768 0.13% 2,211,223
2017-02-22 2017-02-20 19.836 108,583 -4,798 0.13% 2,153,902
2017-02-17 2017-02-15 19.403 113,381 +2,768 0.14% 2,199,917
2017-02-16 2017-02-14 19.360 110,613 +4,613 0.13% 2,141,414
2017-02-09 2017-02-07 19.056 106,000 +2,398 0.13% 2,019,936
2017-02-08 2017-02-06 18.991 103,602 +2,399 0.13% 1,967,502
2017-01-25 2017-01-23 19.034 101,203 +2,952 0.12% 1,926,331
2017-01-20 2017-01-18 19.425 98,251 +2,583 0.12% 1,908,481
2017-01-17 2017-01-13 19.229 95,668 +1,200 0.12% 1,839,642
2017-01-09 2017-01-05 20.443 94,468 -93 0.11% 1,931,254
2017-01-06 2017-01-04 20.357 94,561 -922 0.11% 1,924,955
2017-01-05 2017-01-03 20.162 95,483 -1,845 0.12% 1,925,094
2017-01-03 2016-12-29 19.880 97,328 -738 0.12% 1,934,862
2016-12-30 2016-12-28 19.251 98,066 +738 0.12% 1,887,880
2016-12-23 2016-12-21 19.815 97,328 +184 0.12% 1,928,532
2016-11-17 2016-11-15 20.877 97,144 +2,860 0.12% 2,028,081
2016-10-26 2016-10-24 22.709 94,284 -554 0.11% 2,141,090
2016-10-20 2016-10-18 22.926 94,838 -738 0.11% 2,174,231
2016-09-27 2016-09-23 22.601 95,576 -5,535 0.12% 2,160,070
2016-09-02 2016-08-31 20.595 101,111 +738 0.12% 2,082,404
2016-08-29 2016-08-25 21.029 100,373 +4,797 0.12% 2,110,725
2016-08-26 2016-08-24 21.094 95,576 -10,055 0.12% 2,016,066
2016-08-24 2016-08-22 21.506 105,631 -185 0.13% 2,271,674
2016-07-18 2016-07-14 21.224 105,816 -1,845 0.13% 2,245,831
2016-07-14 2016-07-12 21.072 107,661 +5,997 0.13% 2,268,651
2016-07-11 2016-07-07 19.490 101,664 +922 0.12% 1,981,389
2016-07-06 2016-07-04 19.555 100,742 -2,491 0.12% 1,969,972
2016-06-29 2016-06-27 18.991 103,233 +7,381 0.13% 1,960,494
2016-06-27 2016-06-23 19.620 95,852 -8,672 0.12% 1,880,584
2016-06-21 2016-06-17 19.618 104,524 -2,600 0.13% 2,050,580
2016-06-13 2016-06-08 20.126 107,124 +3,987 0.13% 2,155,959
2016-06-08 2016-06-06 20.258 103,137 -2,265 0.13% 2,089,374
2016-06-07 2016-06-03 20.523 105,402 -7,251 0.13% 2,163,171
2016-06-01 2016-05-30 20.126 112,653 -90 0.14% 2,267,235
2016-05-06 2016-05-04 19.883 112,743 -91 0.14% 2,241,679
2016-04-29 2016-04-27 20.413 112,834 +1,812 0.14% 2,303,248
2016-04-26 2016-04-22 20.611 111,022 +5,438 0.14% 2,288,310
2016-04-25 2016-04-21 20.942 105,584 -3,987 0.13% 2,211,176
2016-04-20 2016-04-18 20.391 109,571 -1,722 0.14% 2,234,223
2016-04-19 2016-04-15 20.413 111,293 +4,259 0.14% 2,271,792
2016-04-13 2016-04-11 19.883 107,034 -1,178 0.13% 2,128,166
2016-04-08 2016-04-06 19.530 108,212 -1,178 0.13% 2,113,380
2016-04-07 2016-04-05 19.177 109,390 +1,178 0.13% 2,097,763
2016-04-06 2016-04-01 19.883 108,212 -363 0.13% 2,151,588
2016-04-05 2016-03-31 20.104 108,575 -906 0.13% 2,182,766
2016-03-04 2016-03-02 19.596 109,481 +906 0.14% 2,145,412
2016-02-29 2016-02-25 19.530 108,575 +907 0.13% 2,120,470
2016-02-23 2016-02-19 21.251 107,668 -907 0.13% 2,288,084
2016-02-18 2016-02-16 20.060 108,575 -906 0.13% 2,177,974
2016-02-11 2016-02-04 19.508 109,481 +906 0.14% 2,135,748
2016-01-22 2016-01-20 20.148 108,575 -7,431 0.13% 2,187,558
2016-01-21 2016-01-19 20.744 116,006 -906 0.14% 2,406,397
2016-01-20 2016-01-18 19.221 116,912 +1,993 0.14% 2,247,171
2016-01-18 2016-01-14 19.861 114,919 +5,438 0.14% 2,282,408
2016-01-15 2016-01-13 20.655 109,481 -5,981 0.14% 2,261,380
2016-01-08 2016-01-06 22.454 115,462 -12,689 0.14% 2,592,582
2015-12-29 2015-12-24 21.869 128,151 -1,087 0.16% 2,802,558
2015-12-14 2015-12-10 19.883 129,238 -1,813 0.16% 2,569,650
2015-11-30 2015-11-26 19.530 131,051 +997 0.16% 2,559,426
2015-10-28 2015-10-26 21.031 130,054 -1,087 0.16% 2,735,115
2015-10-22 2015-10-19 20.501 131,141 +1,087 0.16% 2,688,519
2015-10-19 2015-10-15 20.898 130,054 -634 0.16% 2,717,895
2015-10-14 2015-10-12 20.810 130,688 -10,694 0.16% 2,719,608
2015-10-12 2015-10-08 19.773 141,382 -1,179 0.17% 2,795,510
2015-10-07 2015-10-05 20.060 142,561 -1,178 0.18% 2,859,720
2015-10-06 2015-10-02 18.647 143,739 +544 0.18% 2,680,342
2015-10-05 2015-09-30 18.096 143,195 +1,178 0.18% 2,591,198
2015-09-23 2015-09-21 19.133 142,017 +1,813 0.18% 2,717,180
2015-09-21 2015-09-17 19.045 140,204 +2,719 0.17% 2,670,116
2015-09-18 2015-09-16 19.353 137,485 +2,447 0.17% 2,660,810
2015-09-14 2015-09-10 19.971 135,038 +14,682 0.17% 2,696,892
2015-09-11 2015-09-09 21.009 120,356 +3,625 0.15% 2,528,504
2015-09-10 2015-09-08 20.369 116,731 -8,882 0.14% 2,377,644
2015-09-04 2015-09-01 19.861 125,613 -181 0.15% 2,494,802
2015-09-02 2015-08-31 20.126 125,794 +9,063 0.16% 2,531,709
2015-09-01 2015-08-28 20.920 116,731 -9,063 0.14% 2,442,044
2015-08-27 2015-08-25 19.089 125,794 +453 0.16% 2,401,237
2015-08-26 2015-08-24 19.155 125,341 +9,063 0.15% 2,400,888
2015-08-07 2015-08-05 21.626 116,278 -9,063 0.14% 2,514,679
2015-08-03 2015-07-30 21.825 125,341 +363 0.15% 2,735,574
2015-07-31 2015-07-29 21.516 124,978 -544 0.15% 2,689,039
2015-07-29 2015-07-27 20.082 125,522 +10,513 0.15% 2,520,694
2015-07-28 2015-07-24 25.433 115,009 +9,063 0.14% 2,925,039
2015-07-22 2015-07-20 26.261 105,946 +9,063 0.13% 2,782,214
2015-07-17 2015-07-15 26.316 96,883 -182 0.12% 2,549,558
2015-07-16 2015-07-14 27.309 97,065 +21,752 0.12% 2,650,738
2015-07-14 2015-07-10 26.150 75,313 +14,772 0.09% 1,969,460
2015-07-13 2015-07-09 25.764 60,541 -5,256 0.07% 1,559,788
2015-07-10 2015-07-08 20.956 65,797 +8,881 0.08% 1,378,842
2015-07-09 2015-07-07 25.831 56,916 +1,769 0.07% 1,470,185
2015-07-08 2015-07-06 28.072 55,147 +3,569 0.07% 1,548,090
2015-06-30 2015-06-26 34.292 51,578 +804 0.06% 1,768,694
2015-06-29 2015-06-25 34.796 50,774 +892 0.06% 1,766,728
2015-06-23 2015-06-19 37.037 49,882 -3,570 0.06% 1,847,490
2015-06-22 2015-06-18 37.261 53,452 +1,785 0.07% 1,991,692
2015-06-16 2015-06-12 38.662 51,667 -6,335 0.06% 1,997,556
2015-06-11 2015-06-09 34.460 58,002 +1,784 0.07% 1,998,733
2015-06-10 2015-06-08 36.925 56,218 -1,784 0.07% 2,075,857
2015-06-08 2015-06-04 37.093 58,002 -1,785 0.07% 2,151,482
2015-06-05 2015-06-03 36.701 59,787 -893 0.07% 2,194,243
2015-06-02 2015-05-29 36.813 60,680 -892 0.08% 2,233,817
2015-06-01 2015-05-28 36.197 61,572 +4,819 0.08% 2,228,704
2015-05-29 2015-05-27 38.662 56,753 -893 0.07% 2,194,192
2015-05-28 2015-05-26 38.494 57,646 -5,978 0.07% 2,219,027
2015-05-27 2015-05-22 36.645 63,624 -1,785 0.08% 2,331,500
2015-05-26 2015-05-21 35.580 65,409 +714 0.08% 2,327,276
2015-05-22 2015-05-20 35.748 64,695 -714 0.08% 2,312,747
2015-05-21 2015-05-19 35.636 65,409 -3,837 0.08% 2,330,941
2015-05-19 2015-05-15 34.011 69,246 +6,871 0.09% 2,355,158
2015-05-15 2015-05-13 33.003 62,375 -1,785 0.08% 2,058,555
2015-05-14 2015-05-12 32.723 64,160 +268 0.08% 2,099,490
2015-05-13 2015-05-11 34.236 63,892 -2,588 0.08% 2,187,381
2015-05-12 2015-05-08 32.274 66,480 +1,249 0.08% 2,145,607
2015-05-07 2015-05-05 32.835 65,231 -89 0.08% 2,141,846
2015-04-30 2015-04-28 31.882 65,320 +15,616 0.08% 2,082,548
2015-04-28 2015-04-24 33.003 49,704 +2,588 0.06% 1,640,376
2015-04-24 2015-04-22 34.572 47,116 -89 0.06% 1,628,884
2015-04-20 2015-04-16 35.188 47,205 +89 0.06% 1,661,056
2015-04-17 2015-04-15 35.524 47,116 +536 0.06% 1,673,764
2015-04-16 2015-04-14 38.158 46,580 -2,142 0.06% 1,777,392
2015-04-15 2015-04-13 39.503 48,722 -17,579 0.06% 1,924,646
2015-04-14 2015-04-10 35.861 66,301 -268 0.08% 2,377,589
2015-04-13 2015-04-09 32.723 66,569 +6,514 0.08% 2,178,319
2015-04-10 2015-04-08 33.395 60,055 -5,176 0.08% 2,005,544
2015-04-09 2015-04-02 30.481 65,231 -178 0.08% 1,988,335
2015-04-08 2015-04-01 29.753 65,409 -1,606 0.08% 1,946,116
2015-03-11 2015-03-09 27.904 67,015 +446 0.08% 1,869,985
2015-02-16 2015-02-12 24.094 66,569 -803 0.08% 1,603,900
2015-02-12 2015-02-10 23.309 67,372 -89 0.08% 1,570,397
2015-02-10 2015-02-06 24.878 67,461 -1,250 0.08% 1,678,311
2015-02-09 2015-02-05 24.990 68,711 +1,250 0.09% 1,717,109
2015-02-06 2015-02-04 25.326 67,461 -3,034 0.08% 1,708,551
2015-02-05 2015-02-03 25.551 70,495 +892 0.09% 1,801,191
2015-01-29 2015-01-27 26.671 69,603 +892 0.09% 1,856,400
2015-01-22 2015-01-20 28.016 68,711 +90 0.09% 1,925,010
2015-01-21 2015-01-19 28.520 68,621 -11,690 0.09% 1,957,093
2015-01-20 2015-01-16 28.913 80,311 -892 0.10% 2,321,996
2015-01-08 2015-01-06 28.352 81,203 -2,856 0.10% 2,302,286
2015-01-06 2015-01-02 27.456 84,059 -892 0.11% 2,307,900
2015-01-02 2014-12-29 26.559 84,951 +892 0.11% 2,256,231
2014-12-30 2014-12-24 26.895 84,059 -3,569 0.11% 2,260,800
2014-12-17 2014-12-15 27.232 87,628 -179 0.11% 2,386,249
2014-12-16 2014-12-12 27.512 87,807 +892 0.11% 2,415,724
2014-12-15 2014-12-11 27.568 86,915 -446 0.11% 2,396,053
2014-12-12 2014-12-10 27.232 87,361 +2,856 0.11% 2,378,979
2014-12-10 2014-12-08 26.615 84,505 -12,761 0.11% 2,249,120
2014-12-08 2014-12-04 28.576 97,266 -14,545 0.12% 2,779,508
2014-12-05 2014-12-03 29.193 111,811 -446 0.14% 3,264,066
2014-12-01 2014-11-27 29.417 112,257 -8,477 0.14% 3,302,246
2014-11-27 2014-11-25 30.033 120,734 -7,139 0.15% 3,626,027
2014-11-24 2014-11-20 30.818 127,873 -1,785 0.16% 3,940,744
2014-11-20 2014-11-18 30.874 129,658 -892 0.16% 4,003,018
2014-11-19 2014-11-17 31.322 130,550 +8,923 0.16% 4,089,078
2014-11-18 2014-11-14 30.874 121,627 +8,924 0.15% 3,755,072
2014-11-10 2014-11-06 30.145 112,703 -1,785 0.14% 3,397,460
2014-11-07 2014-11-05 30.201 114,488 +892 0.14% 3,457,685
2014-11-06 2014-11-04 30.594 113,596 -2,677 0.14% 3,475,300
2014-11-03 2014-10-30 29.977 116,273 +357 0.15% 3,485,534
2014-10-30 2014-10-28 30.257 115,916 +1,785 0.15% 3,507,307
2014-10-29 2014-10-27 30.257 114,131 +1,160 0.14% 3,453,298
2014-10-27 2014-10-23 30.201 112,971 +535 0.14% 3,411,869
2014-10-24 2014-10-22 30.537 112,436 -7,138 0.14% 3,433,512
2014-10-22 2014-10-20 30.201 119,574 +19,631 0.15% 3,611,289
2014-10-21 2014-10-17 30.145 99,943 +12,225 0.13% 3,012,807
2014-10-20 2014-10-16 30.257 87,718 +6,515 0.11% 2,654,111
2014-10-14 2014-10-10 32.162 81,203 -2,053 0.10% 2,611,684
2014-10-03 2014-09-29 33.115 83,256 +179 0.10% 2,757,019
2014-09-19 2014-09-17 33.395 83,077 +3,569 0.10% 2,774,366
2014-09-17 2014-09-15 33.507 79,508 -1,071 0.10% 2,664,089
2014-09-16 2014-09-12 33.619 80,579 -11,600 0.10% 2,709,005
2014-09-15 2014-09-11 31.770 92,179 -8,924 0.12% 2,928,544
2014-09-12 2014-09-10 30.425 101,103 +893 0.13% 3,076,101
2014-09-10 2014-09-05 32.106 100,210 -536 0.13% 3,217,380
2014-09-08 2014-09-04 31.938 100,746 +7,139 0.13% 3,217,654
2014-09-05 2014-09-03 31.994 93,607 -714 0.12% 2,994,892
2014-09-04 2014-09-02 31.434 94,321 +3,569 0.12% 2,964,885
2014-09-02 2014-08-29 31.714 90,752 -892 0.11% 2,878,123
2014-09-01 2014-08-28 31.322 91,644 -8,923 0.11% 2,870,467
2014-08-29 2014-08-27 31.042 100,567 -5,354 0.13% 3,121,777
2014-08-26 2014-08-22 33.059 105,921 -2,678 0.13% 3,501,634
2014-08-25 2014-08-21 31.938 108,599 -1,160 0.14% 3,468,465
2014-08-21 2014-08-19 32.331 109,759 -5,354 0.14% 3,548,564
2014-08-19 2014-08-15 30.201 115,113 +893 0.14% 3,476,561
2014-08-14 2014-08-12 30.762 114,220 -2,142 0.14% 3,513,591
2014-08-13 2014-08-11 30.818 116,362 -19,632 0.15% 3,586,002
2014-08-11 2014-08-07 29.473 135,994 +1,607 0.17% 4,008,133
2014-08-08 2014-08-06 29.137 134,387 +9,102 0.17% 3,915,591
2014-08-07 2014-08-05 29.641 125,285 +8,923 0.16% 3,713,568
2014-08-06 2014-08-04 29.249 116,362 -625 0.15% 3,403,442
2014-08-04 2014-07-31 28.857 116,987 +11,601 0.15% 3,375,837
2014-08-01 2014-07-30 28.688 105,386 +892 0.13% 3,023,358
2014-07-31 2014-07-29 29.249 104,494 -89 0.13% 3,056,318
2014-07-30 2014-07-28 29.417 104,583 -1,963 0.13% 3,076,501
2014-07-29 2014-07-25 30.145 106,546 -4,283 0.13% 3,211,856
2014-07-28 2014-07-24 30.481 110,829 +5,354 0.14% 3,378,228
2014-07-25 2014-07-23 29.305 105,475 +446 0.13% 3,090,921
2014-07-24 2014-07-22 29.473 105,029 +3,123 0.13% 3,095,506
2014-07-23 2014-07-21 28.857 101,906 +892 0.13% 2,940,652
2014-07-21 2014-07-17 29.529 101,014 +3,124 0.13% 2,982,832
2014-07-18 2014-07-16 29.753 97,890 -63,357 0.12% 2,912,524
2014-07-17 2014-07-15 29.697 161,247 -41,048 0.20% 4,788,552
2014-07-16 2014-07-14 29.753 202,295 +268 0.25% 6,018,889
2014-07-10 2014-07-08 30.818 202,027 -89 0.25% 6,225,995
2014-07-07 2014-07-03 31.322 202,116 -1,071 0.25% 6,330,663
2014-07-04 2014-07-02 31.434 203,187 -89 0.25% 6,386,978
2014-07-02 2014-06-27 30.930 203,276 -1,607 0.25% 6,287,266
2014-06-30 2014-06-26 30.145 204,883 +893 0.26% 6,176,250
2014-06-27 2014-06-25 30.313 203,990 -2,677 0.26% 6,183,620
2014-06-23 2014-06-19 29.697 206,667 +1,784 0.26% 6,137,389
2014-06-18 2014-06-16 32.050 204,883 -357 0.26% 6,566,571
2014-06-16 2014-06-12 32.499 205,240 -178 0.26% 6,670,013
2014-06-09 2014-06-05 31.210 205,418 -1,785 0.26% 6,411,068
2014-06-06 2014-06-04 30.818 207,203 -89 0.26% 6,385,507
2014-06-05 2014-06-03 31.714 207,292 -3,302 0.26% 6,574,090
2014-06-03 2014-05-29 32.947 210,594 -535 0.26% 6,938,410
2014-05-30 2014-05-28 33.563 211,129 +446 0.26% 7,086,167
2014-05-28 2014-05-26 32.499 210,683 +1,606 0.26% 6,846,903
2014-05-26 2014-05-22 29.865 209,077 -73,797 0.26% 6,244,104
2014-05-23 2014-05-21 30.201 282,874 +893 0.35% 8,543,158
2014-05-20 2014-05-16 29.473 281,981 +892 0.35% 8,310,789
2014-05-19 2014-05-15 30.313 281,089 +89 0.35% 8,520,749
2014-05-16 2014-05-14 31.042 281,000 +74,333 0.35% 8,722,736
2014-05-15 2014-05-13 30.089 206,667 +357 0.26% 6,218,449
2014-05-14 2014-05-12 29.529 206,310 -1,785 0.26% 6,092,108
2014-05-13 2014-05-09 29.641 208,095 +1,963 0.26% 6,168,137
2014-05-12 2014-05-08 29.865 206,132 -4,372 0.26% 6,156,151
2014-05-09 2014-05-07 29.697 210,504 -804 0.26% 6,251,337
2014-05-08 2014-05-05 32.106 211,308 -1,873 0.26% 6,784,334
2014-05-07 2014-05-02 34.740 213,181 +1,427 0.27% 7,405,883
2014-05-05 2014-04-30 35.636 211,754 -4,283 0.27% 7,546,149
2014-05-02 2014-04-29 35.636 216,037 +4,997 0.27% 7,698,780
2014-04-30 2014-04-28 36.533 211,040 +3,302 0.26% 7,709,905
2014-04-29 2014-04-25 37.317 207,738 -4,908 0.26% 7,752,233
2014-04-25 2014-04-23 37.093 212,646 -179 0.27% 7,887,727
2014-04-24 2014-04-22 36.981 212,825 +536 0.27% 7,870,517
2014-04-23 2014-04-17 36.981 212,289 +892 0.27% 7,850,695
2014-04-22 2014-04-16 36.477 211,397 -892 0.26% 7,711,102
2014-04-17 2014-04-15 37.093 212,289 +6,425 0.27% 7,874,485
2014-04-16 2014-04-14 37.654 205,864 +3,569 0.26% 7,751,511
2014-04-15 2014-04-11 38.382 202,295 +2,677 0.25% 7,764,480
2014-04-14 2014-04-10 37.878 199,618 +1,785 0.25% 7,561,067
2014-04-11 2014-04-09 38.102 197,833 +5,175 0.25% 7,537,795
2014-04-10 2014-04-08 39.054 192,658 -10,172 0.24% 7,524,133
2014-04-09 2014-04-07 40.679 202,830 +3,123 0.25% 8,250,979
2014-04-08 2014-04-04 42.136 199,707 +13,474 0.25% 8,414,877
2014-04-07 2014-04-03 40.959 186,233 -89 0.23% 7,628,000
2014-04-04 2014-04-02 41.240 186,322 -31,857 0.23% 7,683,845
2014-04-03 2014-04-01 39.559 218,179 -131,888 0.27% 8,630,865
2014-04-02 2014-03-31 38.046 350,067 -9,905 0.44% 13,318,570
2014-04-01 2014-03-28 35.692 359,972 +6,960 0.45% 12,848,275
2014-03-31 2014-03-27 37.429 353,012 +10,262 0.44% 13,213,035
2014-03-28 2014-03-26 39.951 342,750 +4,908 0.43% 13,693,159
2014-03-27 2014-03-25 37.990 337,842 +17,044 0.42% 12,834,531
2014-03-26 2014-03-24 38.942 320,798 +357 0.40% 12,492,608
2014-03-24 2014-03-20 39.503 320,441 -128,766 0.40% 12,658,256
2014-03-21 2014-03-19 40.735 449,207 -3,748 0.56% 18,298,588
2014-03-20 2014-03-18 40.791 452,955 +53,184 0.57% 18,476,644
2014-03-19 2014-03-17 40.343 399,771 +33,909 0.50% 16,127,997
2014-03-18 2014-03-14 40.175 365,862 -357 0.46% 14,698,504
2014-03-17 2014-03-13 42.528 366,219 -21,238 0.46% 15,574,686
2014-03-14 2014-03-12 43.705 387,457 -20,970 0.49% 16,933,814
2014-03-13 2014-03-11 43.761 408,427 -6,068 0.59% 17,873,193
2014-03-12 2014-03-10 42.584 414,495 +143,311 0.60% 17,651,010
2014-03-11 2014-03-07 45.386 271,184 -87,450 0.39% 12,307,951
2014-03-10 2014-03-06 47.739 358,634 0.52% 17,120,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top