History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -583,300
2023-10-04 2023-09-29 8.490 583,300 -80,000 0.65% 4,952,217
2023-09-28 2023-09-26 8.580 663,300 -40,000 0.74% 5,691,114
2023-09-27 2023-09-25 8.580 703,300 -40,000 0.79% 6,034,314
2023-09-25 2023-09-21 8.610 743,300 -10,000 0.83% 6,399,813
2023-09-20 2023-09-18 8.620 753,300 -10,000 0.84% 6,493,446
2023-09-14 2023-09-12 8.450 763,300 -10,000 0.85% 6,449,885
2023-08-30 2023-08-28 8.250 773,300 -100 0.86% 6,379,725
2023-08-29 2023-08-25 8.290 773,400 -28,000 0.86% 6,411,486
2023-08-25 2023-08-23 8.170 801,400 -35,000 0.90% 6,547,438
2023-08-24 2023-08-22 8.000 836,400 -7,000 0.94% 6,691,200
2023-08-23 2023-08-21 8.110 843,400 -10,000 0.94% 6,839,974
2023-08-22 2023-08-18 8.260 853,400 -14,000 0.95% 7,049,084
2023-08-07 2023-08-03 8.360 867,400 -10,000 0.97% 7,251,464
2023-07-26 2023-07-24 8.380 877,400 -20,000 0.98% 7,352,612
2023-07-25 2023-07-21 8.330 897,400 -30,000 1.00% 7,475,342
2023-07-20 2023-07-18 8.240 927,400 -19,400 1.04% 7,641,776
2023-07-10 2023-07-06 8.240 946,800 +10,000 1.06% 7,801,632
2023-07-04 2023-06-30 8.210 936,800 +8,100 1.05% 7,691,128
2023-06-30 2023-06-28 8.340 928,700 -75,100 1.04% 7,745,358
2023-03-09 2023-03-07 4.120 1,003,800 -8,200 1.12% 4,135,656
2023-03-08 2023-03-06 3.880 1,012,000 +8,200 1.13% 3,926,560
2023-02-08 2023-02-06 4.000 1,003,800 -300 1.12% 4,015,200
2022-11-01 2022-10-28 3.290 1,004,100 +1,200 1.12% 3,303,489
2022-10-19 2022-10-17 3.320 1,002,900 +30,000 1.12% 3,329,628
2022-08-31 2022-08-29 3.400 972,900 -1,700 1.09% 3,307,860
2022-08-22 2022-08-18 3.590 974,600 +1,700 1.09% 3,498,814
2022-08-03 2022-08-01 3.510 972,900 +100,000 1.09% 3,414,879
2022-07-05 2022-06-30 4.190 872,900 -400 0.98% 3,657,451
2022-06-21 2022-06-17 4.080 873,300 -10,000 0.98% 3,563,064
2022-04-22 2022-04-20 4.000 883,300 -9,000 0.99% 3,533,200
2022-03-09 2022-03-07 4.800 892,300 -8,000 1.00% 4,283,040
2022-03-03 2022-03-01 5.100 900,300 -8,000 1.01% 4,591,530
2022-03-02 2022-02-28 4.860 908,300 -4,500 1.02% 4,414,338
2022-02-21 2022-02-17 5.260 912,800 -3,000 1.02% 4,801,328
2022-02-09 2022-02-07 4.460 915,800 +20,000 1.02% 4,084,468
2022-02-08 2022-02-04 4.510 895,800 +500 1.00% 4,040,058
2022-01-25 2022-01-21 4.600 895,300 -100 1.00% 4,118,380
2021-12-30 2021-12-28 4.500 895,400 +600 1.00% 4,029,300
2021-12-10 2021-12-08 4.420 894,800 -10,000 1.00% 3,955,016
2021-12-03 2021-12-01 4.270 904,800 -2,900 1.01% 3,863,496
2021-10-11 2021-10-07 5.720 907,700 -2,000 1.01% 5,192,044
2021-10-07 2021-10-05 4.770 909,700 +2,500 1.02% 4,339,269
2021-09-15 2021-09-13 5.720 907,200 -3,800 1.01% 5,189,184
2021-09-13 2021-09-09 5.800 911,000 +2,800 1.02% 5,283,800
2021-09-10 2021-09-08 5.720 908,200 -3,200 1.02% 5,194,904
2021-09-08 2021-09-06 6.140 911,400 +12,400 1.02% 5,595,996
2021-09-07 2021-09-03 6.760 899,000 +100 1.01% 6,077,240
2021-09-06 2021-09-02 6.280 898,900 -122,100 1.00% 5,645,092
2021-08-02 2021-07-29 4.300 1,021,000 +2,000 1.14% 4,390,300
2021-07-30 2021-07-28 4.100 1,019,000 +142,200 1.14% 4,177,900
2021-07-29 2021-07-27 4.090 876,800 +28,100 0.98% 3,586,112
2021-07-28 2021-07-26 4.400 848,700 +6,400 0.95% 3,734,280
2021-07-27 2021-07-23 4.490 842,300 -600 0.94% 3,781,927
2021-07-21 2021-07-19 4.880 842,900 +10,000 0.94% 4,113,352
2021-07-20 2021-07-16 4.540 832,900 +15,000 0.93% 3,781,366
2021-07-14 2021-07-12 4.350 817,900 +3,200 0.91% 3,557,865
2021-06-17 2021-06-15 4.720 814,700 +5,000 0.91% 3,845,384
2021-06-15 2021-06-10 4.900 809,700 +3,000 0.91% 3,967,530
2021-06-10 2021-06-08 4.900 806,700 +5,400 0.90% 3,952,830
2021-05-24 2021-05-20 4.080 801,300 -10,000 0.90% 3,269,304
2021-04-28 2021-04-26 4.260 811,300 +8,900 0.91% 3,456,138
2021-04-20 2021-04-16 4.200 802,400 +7,200 0.90% 3,370,080
2021-04-14 2021-04-12 4.090 795,200 +3,300 0.89% 3,252,368
2021-03-24 2021-03-22 3.980 791,900 -2,900 0.89% 3,151,762
2021-03-23 2021-03-19 3.930 794,800 -1,000 0.89% 3,123,564
2021-02-23 2021-02-19 4.950 795,800 +30,000 0.89% 3,939,210
2021-02-22 2021-02-18 4.940 765,800 +14,400 0.86% 3,783,052
2021-02-03 2021-02-01 4.250 751,400 +100 0.84% 3,193,450
2021-01-14 2021-01-12 3.970 751,300 +2,000 0.84% 2,982,661
2020-12-22 2020-12-18 4.420 749,300 -2,000 0.84% 3,311,906
2020-12-21 2020-12-17 4.250 751,300 -1,000 0.84% 3,193,025
2020-12-09 2020-12-07 4.390 752,300 +2,100 0.84% 3,302,597
2020-11-30 2020-11-26 4.500 750,200 +3,000 0.84% 3,375,900
2020-11-27 2020-11-25 4.350 747,200 +5,000 0.84% 3,250,320
2020-11-19 2020-11-17 4.570 742,200 +2,600 0.83% 3,391,854
2020-11-02 2020-10-29 4.800 739,600 -900 0.83% 3,550,080
2020-08-24 2020-08-20 4.460 740,500 +200 0.83% 3,302,630
2020-08-21 2020-08-19 4.510 740,300 +11,000 0.83% 3,338,753
2020-08-20 2020-08-18 4.700 729,300 +14,000 0.82% 3,427,710
2020-08-19 2020-08-17 4.500 715,300 +32,500 0.80% 3,218,850
2020-08-12 2020-08-10 4.230 682,800 +18,500 0.76% 2,888,244
2020-07-28 2020-07-24 4.480 664,300 +21,000 0.74% 2,976,064
2020-07-21 2020-07-17 4.870 643,300 +20,000 0.72% 3,132,871
2020-07-20 2020-07-16 4.700 623,300 +19,200 0.70% 2,929,510
2020-07-17 2020-07-15 4.790 604,100 +20,000 0.68% 2,893,639
2020-07-16 2020-07-14 5.000 584,100 -400 0.65% 2,920,500
2020-07-13 2020-07-09 4.320 584,500 +20,000 0.65% 2,525,040
2020-07-10 2020-07-08 4.270 564,500 +10,000 0.63% 2,410,415
2020-07-09 2020-07-07 4.420 554,500 +91,700 0.62% 2,450,890
2020-07-08 2020-07-06 4.280 462,800 +63,000 0.52% 1,980,784
2020-07-07 2020-07-03 4.010 399,800 -60,000 0.45% 1,603,198
2020-06-30 2020-06-26 4.379 459,800 -34,500 0.51% 2,013,511
2020-06-29 2020-06-24 4.063 494,300 +8,929 0.55% 2,008,538
2020-06-26 2020-06-23 4.074 485,371 -58,917 0.55% 1,977,199
2020-06-24 2020-06-22 4.074 544,288 -44,678 0.62% 2,217,202
2020-06-22 2020-06-18 4.308 588,966 +56,560 0.67% 2,537,155
2020-06-19 2020-06-17 4.379 532,406 +29,556 0.61% 2,331,460
2020-06-17 2020-06-15 4.308 502,850 +197 0.57% 2,166,184
2020-06-03 2020-06-01 3.534 502,653 +34,367 0.57% 1,776,292
2020-03-24 2020-03-20 3.880 468,286 +95,052 0.53% 1,816,990
2020-03-20 2020-03-18 4.094 373,234 +101,336 0.42% 1,528,001
2019-11-08 2019-11-06 5.856 271,898 +1,178 0.31% 1,592,173
2019-10-02 2019-09-27 6.416 270,720 +5,892 0.31% 1,736,910
2019-09-03 2019-08-30 6.396 264,828 -49,097 0.30% 1,693,714
2019-06-25 2019-06-21 8.197 313,925 +7,766 0.36% 2,573,306
2019-05-16 2019-05-14 8.510 306,159 -9,576 0.36% 2,605,557
2019-05-08 2019-05-06 9.241 315,735 -383 0.37% 2,917,843
2019-05-02 2019-04-29 10.233 316,118 +383 0.37% 3,234,977
2019-04-29 2019-04-25 10.286 315,735 +2,585 0.37% 3,247,543
2019-04-11 2019-04-09 11.361 313,150 +47,883 0.37% 3,557,765
2019-03-26 2019-03-22 11.800 265,267 -2,299 0.31% 3,130,095
2019-03-25 2019-03-21 11.800 267,566 -16,854 0.31% 3,157,223
2019-03-07 2019-03-05 11.883 284,420 +19,153 0.33% 3,379,857
2019-03-06 2019-03-04 11.821 265,267 -2,682 0.31% 3,135,635
2019-03-05 2019-03-01 11.445 267,949 -109,650 0.31% 3,066,610
2019-02-28 2019-02-26 11.131 377,599 +4,214 0.44% 4,203,238
2019-02-27 2019-02-25 10.839 373,385 +103,329 0.44% 4,047,158
2018-11-14 2018-11-12 9.377 270,056 +192 0.32% 2,532,364
2018-09-13 2018-09-11 11.111 269,864 +1,628 0.32% 2,998,351
2018-08-22 2018-08-20 11.069 268,236 +2,873 0.31% 2,969,059
2018-07-11 2018-07-09 12.719 265,363 -96 0.31% 3,375,076
2018-07-03 2018-06-28 12.957 265,459 +5,309 0.31% 3,439,544
2018-06-15 2018-06-13 14.044 260,150 +94 0.31% 3,653,500
2018-06-01 2018-05-30 13.639 260,056 -18,770 0.31% 3,546,882
2018-05-24 2018-05-21 13.703 278,826 +18,770 0.33% 3,820,710
2018-04-20 2018-04-18 14.513 260,056 -5,349 0.31% 3,774,104
2018-03-22 2018-03-20 15.791 265,405 -8,447 0.32% 4,191,091
2018-03-19 2018-03-15 15.962 273,852 -3,097 0.33% 4,371,169
2018-01-29 2018-01-25 16.686 276,949 +16,893 0.33% 4,621,271
2018-01-26 2018-01-24 16.558 260,056 -9,385 0.31% 4,306,136
2018-01-12 2018-01-10 15.898 269,441 +9,010 0.32% 4,283,535
2018-01-11 2018-01-09 15.940 260,431 +14,077 0.31% 4,151,395
2018-01-10 2018-01-08 16.708 246,354 -1,220 0.29% 4,116,001
2017-12-14 2017-12-12 15.259 247,574 -7,508 0.29% 3,777,617
2017-12-13 2017-12-11 15.600 255,082 +1,220 0.30% 3,979,154
2017-12-07 2017-12-05 16.004 253,862 -188 0.30% 4,062,912
2017-11-15 2017-11-13 18.903 254,050 +4,693 0.30% 4,802,227
2017-11-14 2017-11-10 18.945 249,357 +563 0.30% 4,724,144
2017-10-30 2017-10-26 19.840 248,794 -1,408 0.30% 4,936,162
2017-10-24 2017-10-20 20.160 250,202 +1,408 0.30% 5,044,077
2017-10-03 2017-09-28 20.267 248,794 -7,508 0.30% 5,042,202
2017-09-29 2017-09-27 20.053 256,302 -2,815 0.31% 5,139,743
2017-09-14 2017-09-12 19.542 259,117 +469 0.31% 5,063,666
2017-09-11 2017-09-07 19.926 258,648 -2,816 0.31% 5,153,717
2017-09-06 2017-09-04 19.244 261,464 +2,816 0.31% 5,031,523
2017-09-04 2017-08-31 18.967 258,648 +5,631 0.31% 4,905,677
2017-09-01 2017-08-30 19.094 253,017 +469 0.30% 4,831,228
2017-08-22 2017-08-18 19.819 252,548 -11,262 0.30% 5,005,261
2017-08-21 2017-08-17 19.840 263,810 -28,155 0.31% 5,234,085
2017-08-18 2017-08-16 20.181 291,965 -12,200 0.35% 5,892,242
2017-08-17 2017-08-15 20.224 304,165 -188 0.36% 6,151,419
2017-08-16 2017-08-14 20.373 304,353 -7,883 0.36% 6,200,623
2017-08-10 2017-08-08 19.201 312,236 +751 0.37% 5,995,254
2017-08-08 2017-08-04 19.180 311,485 +2,815 0.37% 5,974,196
2017-08-04 2017-08-02 18.817 308,670 +2,816 0.37% 5,808,379
2017-07-21 2017-07-19 19.393 305,854 -9,385 0.36% 5,931,375
2017-07-20 2017-07-18 19.158 315,239 +2,252 0.38% 6,039,479
2017-07-18 2017-07-14 19.094 312,987 -109,146 0.37% 5,976,324
2017-07-14 2017-07-12 19.435 422,133 +2,815 0.50% 8,204,346
2017-07-11 2017-07-07 19.819 419,318 +26,278 0.50% 8,310,483
2017-07-03 2017-06-29 20.032 393,040 +6,679 0.47% 7,873,207
2017-06-19 2017-06-15 19.945 386,361 -18,451 0.47% 7,705,912
2017-06-15 2017-06-13 20.053 404,812 +2,398 0.49% 8,117,795
2017-06-06 2017-06-02 21.311 402,414 -2,122 0.49% 8,575,699
2017-05-31 2017-05-26 21.181 404,536 -184 0.49% 8,568,301
2017-05-29 2017-05-25 20.920 404,720 +18,451 0.49% 8,466,910
2017-05-22 2017-05-18 21.311 386,269 -9,226 0.47% 8,231,639
2017-05-17 2017-05-15 21.842 395,495 -5,996 0.48% 8,638,314
2017-05-12 2017-05-10 21.842 401,491 -4,613 0.49% 8,769,278
2017-05-10 2017-05-08 21.733 406,104 -4,613 0.49% 8,826,014
2017-05-09 2017-05-05 21.896 410,717 -13,838 0.50% 8,993,050
2017-05-04 2017-04-28 22.275 424,555 -1,845 0.51% 9,457,117
2017-04-27 2017-04-25 22.546 426,400 -19,465 0.52% 9,613,765
2017-04-26 2017-04-24 21.842 445,865 -1,753 0.54% 9,738,485
2017-04-20 2017-04-18 20.509 447,618 +1,845 0.54% 9,179,978
2017-04-18 2017-04-12 20.010 445,773 +2,767 0.54% 8,919,868
2017-03-28 2017-03-24 20.422 443,006 +9,226 0.54% 9,046,977
2017-03-24 2017-03-22 20.270 433,780 -5,074 0.53% 8,792,737
2017-03-23 2017-03-21 20.574 438,854 +5,074 0.53% 9,028,783
2017-03-20 2017-03-16 19.598 433,780 -64,578 0.53% 8,501,213
2017-03-17 2017-03-15 19.403 498,358 -27,677 0.60% 9,669,576
2017-03-16 2017-03-14 19.490 526,035 -46,127 0.64% 10,252,205
2017-03-14 2017-03-10 19.511 572,162 -16,606 0.69% 11,163,605
2017-03-13 2017-03-09 20.097 588,768 -24,262 0.71% 11,832,238
2017-03-10 2017-03-08 20.162 613,030 +55,352 0.74% 12,359,691
2017-03-09 2017-03-07 20.270 557,678 +64,578 0.68% 11,304,154
2017-03-06 2017-03-02 19.901 493,100 +33,212 0.60% 9,813,426
2017-02-27 2017-02-23 19.858 459,888 -10,333 0.56% 9,132,517
2017-02-23 2017-02-21 19.446 470,221 -67,345 0.57% 9,144,025
2017-02-22 2017-02-20 19.836 537,566 -1,845 0.65% 10,663,403
2017-02-21 2017-02-17 19.316 539,411 -2,953 0.65% 10,419,346
2017-02-20 2017-02-16 19.490 542,364 +6,274 0.66% 10,570,451
2017-02-17 2017-02-15 19.403 536,090 +18,820 0.65% 10,401,685
2017-02-15 2017-02-13 19.121 517,270 +2,767 0.63% 9,890,741
2017-02-14 2017-02-10 19.229 514,503 +831 0.62% 9,893,603
2017-02-07 2017-02-03 19.121 513,672 +4,797 0.62% 9,821,943
2017-02-02 2017-01-27 19.078 508,875 -4,059 0.62% 9,708,156
2017-01-25 2017-01-23 19.034 512,934 +2,029 0.62% 9,763,352
2017-01-06 2017-01-04 20.357 510,905 -92 0.62% 10,400,368
2016-12-20 2016-12-16 20.162 510,997 +3,690 0.62% 10,302,539
2016-12-19 2016-12-15 20.162 507,307 +554 0.61% 10,228,142
2016-12-14 2016-12-12 20.443 506,753 +5,535 0.61% 10,359,790
2016-12-13 2016-12-09 20.964 501,218 +2,491 0.61% 10,507,420
2016-12-12 2016-12-08 21.484 498,727 -1,476 0.60% 10,714,687
2016-12-06 2016-12-02 20.855 500,203 +2,306 0.61% 10,431,922
2016-12-05 2016-12-01 20.985 497,897 +2,030 0.60% 10,448,593
2016-11-29 2016-11-25 21.462 495,867 +1,752 0.60% 10,642,493
2016-11-28 2016-11-24 21.679 494,115 -2,675 0.60% 10,712,010
2016-11-17 2016-11-15 20.877 496,790 +4,059 0.60% 10,371,512
2016-11-16 2016-11-14 20.790 492,731 +16,698 0.60% 10,244,044
2016-11-15 2016-11-11 21.354 476,033 +3,414 0.58% 10,165,207
2016-11-02 2016-10-31 22.763 472,619 +92 0.57% 10,758,294
2016-11-01 2016-10-28 22.275 472,527 -4,059 0.57% 10,525,710
2016-10-31 2016-10-27 22.763 476,586 +3,690 0.58% 10,848,596
2016-10-26 2016-10-24 22.709 472,896 +185 0.57% 10,738,970
2016-10-25 2016-10-20 22.601 472,711 -1,477 0.57% 10,683,529
2016-10-18 2016-10-14 22.221 474,188 -7,472 0.57% 10,537,010
2016-10-17 2016-10-13 22.546 481,660 -16,606 0.58% 10,859,676
2016-10-12 2016-10-07 23.739 498,266 -1,845 0.60% 11,828,191
2016-10-11 2016-10-06 23.305 500,111 -5,535 0.61% 11,655,149
2016-09-22 2016-09-20 21.896 505,646 -46,128 0.61% 11,071,613
2016-09-20 2016-09-15 21.679 551,774 +554 0.67% 11,962,011
2016-09-15 2016-09-13 21.658 551,220 +2,030 0.67% 11,938,050
2016-09-13 2016-09-09 23.414 549,190 -2,214 0.67% 12,858,471
2016-08-30 2016-08-26 21.029 551,404 +2,767 0.67% 11,595,370
2016-08-19 2016-08-17 21.332 548,637 +4,521 0.66% 11,703,699
2016-08-18 2016-08-16 21.441 544,116 -29,891 0.66% 11,666,236
2016-08-17 2016-08-15 21.462 574,007 -2,583 0.70% 12,319,564
2016-08-11 2016-08-09 21.842 576,590 +8,672 0.70% 12,593,751
2016-08-09 2016-08-05 21.462 567,918 +11,347 0.69% 12,188,879
2016-07-29 2016-07-27 21.842 556,571 -12,085 0.67% 12,156,501
2016-07-22 2016-07-20 21.592 568,656 +45,205 0.69% 12,278,687
2016-07-21 2016-07-19 21.397 523,451 +53,876 0.63% 11,200,467
2016-07-19 2016-07-15 21.549 469,575 +30,260 0.57% 10,118,923
2016-07-12 2016-07-08 19.533 439,315 +3,598 0.53% 8,581,116
2016-07-11 2016-07-07 19.490 435,717 +5,996 0.53% 8,491,945
2016-07-07 2016-07-05 19.576 429,721 +1,107 0.52% 8,412,349
2016-07-06 2016-07-04 19.555 428,614 +12,085 0.52% 8,381,386
2016-06-21 2016-06-17 19.618 416,529 +12,773 0.50% 8,171,579
2016-06-17 2016-06-15 19.442 403,756 +3,807 0.50% 7,849,714
2016-06-15 2016-06-13 19.420 399,949 +4,531 0.49% 7,766,874
2016-06-13 2016-06-08 20.126 395,418 +27,189 0.49% 7,958,115
2016-06-10 2016-06-07 20.347 368,229 +18,126 0.45% 7,492,174
2016-06-01 2016-05-30 20.126 350,103 +4,532 0.43% 7,046,113
2016-05-23 2016-05-19 19.618 345,571 +2,265 0.43% 6,779,505
2016-05-09 2016-05-05 19.861 343,306 -18,126 0.42% 6,818,406
2016-04-22 2016-04-20 20.435 361,432 -2,809 0.45% 7,385,783
2016-04-21 2016-04-19 20.479 364,241 -453 0.45% 7,459,260
2016-04-18 2016-04-14 20.589 364,694 -1,994 0.45% 7,508,777
2016-04-15 2016-04-13 20.170 366,688 +1,087 0.45% 7,396,084
2016-04-08 2016-04-06 19.530 365,601 -3,987 0.45% 7,140,187
2016-04-07 2016-04-05 19.177 369,588 +11,782 0.46% 7,087,558
2016-04-06 2016-04-01 19.883 357,806 +9,063 0.44% 7,114,287
2016-03-29 2016-03-23 19.331 348,743 +29,273 0.43% 6,741,687
2016-03-23 2016-03-21 19.640 319,470 -7,250 0.39% 6,274,499
2016-03-18 2016-03-16 18.868 326,720 +2,356 0.40% 6,164,542
2016-03-16 2016-03-14 19.287 324,364 +2,719 0.40% 6,256,091
2016-03-15 2016-03-11 19.420 321,645 +2,175 0.40% 6,246,237
2016-03-09 2016-03-07 19.640 319,470 -2,991 0.39% 6,274,499
2016-02-26 2016-02-24 20.280 322,461 +1,813 0.40% 6,539,607
2016-02-24 2016-02-22 20.457 320,648 +997 0.40% 6,559,447
2016-02-11 2016-02-04 19.508 319,651 -453 0.39% 6,235,730
2016-02-04 2016-02-02 19.817 320,104 -363 0.39% 6,343,463
2016-02-03 2016-02-01 19.662 320,467 +363 0.40% 6,301,152
2016-01-13 2016-01-11 19.596 320,104 +27,279 0.39% 6,272,823
2016-01-12 2016-01-08 20.413 292,825 +19,667 0.36% 5,977,352
2016-01-11 2016-01-07 19.861 273,158 +15,588 0.34% 5,425,196
2015-12-30 2015-12-28 21.913 257,570 -906 0.32% 5,644,214
2015-12-29 2015-12-24 21.869 258,476 -5,710 0.32% 5,652,660
2015-12-21 2015-12-17 19.883 264,186 +4,804 0.33% 5,252,833
2015-11-27 2015-11-25 19.817 259,382 -907 0.32% 5,140,142
2015-11-16 2015-11-12 20.280 260,289 +5,075 0.32% 5,278,740
2015-11-13 2015-11-11 19.971 255,214 +4,441 0.31% 5,096,970
2015-11-12 2015-11-10 19.729 250,773 +725 0.31% 4,947,403
2015-11-11 2015-11-09 20.236 250,048 +182 0.31% 5,060,014
2015-11-09 2015-11-05 20.435 249,866 +9,425 0.31% 5,105,957
2015-11-05 2015-11-03 20.082 240,441 +9,516 0.30% 4,828,463
2015-11-04 2015-11-02 20.192 230,925 -90 0.28% 4,662,845
2015-10-30 2015-10-28 20.611 231,015 +22,113 0.28% 4,761,524
2015-10-29 2015-10-27 21.097 208,902 +6,435 0.26% 4,407,166
2015-10-28 2015-10-26 21.031 202,467 +1,450 0.25% 4,258,004
2015-10-16 2015-10-14 20.523 201,017 +1,631 0.25% 4,125,482
2015-10-15 2015-10-13 20.523 199,386 +9,607 0.25% 4,092,009
2015-10-07 2015-10-05 20.060 189,779 +544 0.23% 3,806,896
2015-09-22 2015-09-18 19.067 189,235 +2,900 0.23% 3,608,063
2015-09-14 2015-09-10 19.971 186,335 +6,344 0.23% 3,721,363
2015-08-31 2015-08-27 20.413 179,991 +57,097 0.22% 3,674,104
2015-08-20 2015-08-18 24.440 122,894 +906 0.15% 3,003,540
2015-08-11 2015-08-07 23.282 121,988 -90 0.15% 2,840,067
2015-08-04 2015-07-31 21.295 122,078 -453 0.15% 2,599,703
2015-08-03 2015-07-30 21.825 122,531 +90 0.15% 2,674,245
2015-07-30 2015-07-28 20.854 122,441 +91 0.15% 2,553,393
2015-07-29 2015-07-27 20.082 122,350 +1,631 0.15% 2,456,995
2015-07-09 2015-07-07 25.831 120,719 +1,858 0.15% 3,118,266
2015-07-08 2015-07-06 28.072 118,861 -26,770 0.15% 3,336,674
2015-06-30 2015-06-26 34.292 145,631 -5,889 0.18% 4,993,924
2015-06-25 2015-06-23 35.861 151,520 -6,871 0.19% 5,433,587
2015-06-22 2015-06-18 37.261 158,391 -7,228 0.20% 5,901,859
2015-06-18 2015-06-16 37.429 165,619 -3,391 0.21% 6,199,024
2015-06-16 2015-06-12 38.662 169,010 +7,228 0.21% 6,534,286
2015-06-15 2015-06-11 36.197 161,782 -4,462 0.20% 5,855,977
2015-06-12 2015-06-10 35.188 166,244 -20,346 0.21% 5,849,817
2015-06-11 2015-06-09 34.460 186,590 -44,617 0.23% 6,429,840
2015-06-08 2015-06-04 37.093 231,207 -8,209 0.29% 8,576,214
2015-06-05 2015-06-03 36.701 239,416 -50,775 0.30% 8,786,808
2015-06-04 2015-06-02 36.925 290,191 -44,617 0.36% 10,715,342
2015-06-03 2015-06-01 35.748 334,808 +5,800 0.42% 11,968,871
2015-06-02 2015-05-29 36.813 329,008 -17,312 0.41% 12,111,794
2015-06-01 2015-05-28 36.197 346,320 +4,284 0.43% 12,535,647
2015-05-28 2015-05-26 38.494 342,036 -1,339 0.43% 13,166,345
2015-05-27 2015-05-22 36.645 343,375 +67,819 0.43% 12,582,968
2015-05-26 2015-05-21 35.580 275,556 +17,490 0.35% 9,804,383
2015-05-22 2015-05-20 35.748 258,066 -2,678 0.32% 9,225,462
2015-05-21 2015-05-19 35.636 260,744 +33,017 0.33% 9,291,977
2015-05-20 2015-05-18 33.675 227,727 +6,871 0.29% 7,668,769
2015-05-19 2015-05-15 34.011 220,856 +106,814 0.28% 7,511,636
2015-05-18 2015-05-14 33.115 114,042 -178 0.14% 3,776,495
2015-05-15 2015-05-13 33.003 114,220 +178 0.14% 3,769,590
2015-05-14 2015-05-12 32.723 114,042 +179 0.14% 3,731,765
2015-05-12 2015-05-08 32.274 113,863 -4,284 0.14% 3,674,868
2015-05-08 2015-05-06 33.115 118,147 -267 0.15% 3,912,432
2015-05-07 2015-05-05 32.835 118,414 +267 0.15% 3,888,099
2015-05-06 2015-05-04 32.723 118,147 +447 0.15% 3,866,092
2015-05-05 2015-04-30 33.059 117,700 +4,461 0.15% 3,891,035
2015-05-04 2015-04-29 32.835 113,239 -178 0.14% 3,718,179
2015-04-30 2015-04-28 31.882 113,417 -1,606 0.14% 3,615,989
2015-04-29 2015-04-27 33.451 115,023 +4,640 0.14% 3,847,651
2015-04-28 2015-04-24 33.003 110,383 +1,517 0.14% 3,642,958
2015-04-27 2015-04-23 33.619 108,866 +1,606 0.14% 3,659,992
2015-04-24 2015-04-22 34.572 107,260 +4,729 0.13% 3,708,170
2015-04-22 2015-04-20 32.779 102,531 +2,231 0.13% 3,360,839
2015-04-21 2015-04-17 34.908 100,300 +3,124 0.13% 3,501,270
2015-04-20 2015-04-16 35.188 97,176 +4,907 0.12% 3,419,443
2015-04-17 2015-04-15 35.524 92,269 -6,246 0.12% 3,277,795
2015-04-16 2015-04-14 38.158 98,515 +1,339 0.12% 3,759,120
2015-04-15 2015-04-13 39.503 97,176 -39,174 0.12% 3,838,706
2015-04-14 2015-04-10 35.861 136,350 -29,269 0.17% 4,889,583
2015-04-13 2015-04-09 32.723 165,619 +61,304 0.21% 5,419,506
2015-04-10 2015-04-08 33.395 104,315 +6,603 0.13% 3,483,611
2015-04-09 2015-04-02 30.481 97,712 -446 0.12% 2,978,403
2015-04-08 2015-04-01 29.753 98,158 +625 0.12% 2,920,498
2015-04-02 2015-03-31 26.503 97,533 -44,975 0.12% 2,584,934
2015-04-01 2015-03-30 26.223 142,508 -1,784 0.18% 3,736,989
2015-03-31 2015-03-27 25.775 144,292 +1,963 0.18% 3,719,091
2015-03-26 2015-03-24 26.671 142,329 -7,407 0.18% 3,796,094
2015-03-19 2015-03-17 27.400 149,736 +44,618 0.19% 4,102,719
2015-03-18 2015-03-16 26.671 105,118 +7,495 0.13% 2,803,630
2015-03-11 2015-03-09 27.904 97,623 -267 0.12% 2,724,069
2015-03-05 2015-03-03 25.270 97,890 +89 0.12% 2,473,726
2015-03-02 2015-02-26 25.383 97,801 +178 0.12% 2,482,437
2015-02-27 2015-02-25 24.822 97,623 -89 0.12% 2,423,218
2015-02-26 2015-02-24 26.559 97,712 -89 0.12% 2,595,153
2015-02-25 2015-02-23 26.335 97,801 -5,533 0.12% 2,575,596
2015-02-12 2015-02-10 23.309 103,334 +1,339 0.13% 2,408,647
2015-02-10 2015-02-06 24.878 101,995 +89 0.13% 2,537,456
2015-02-09 2015-02-05 24.990 101,906 +89 0.13% 2,546,662
2015-02-05 2015-02-03 25.551 101,817 +2,231 0.13% 2,601,488
2015-02-02 2015-01-29 26.447 99,586 +893 0.12% 2,633,765
2015-01-30 2015-01-28 26.223 98,693 +1,784 0.12% 2,588,027
2015-01-29 2015-01-27 26.671 96,909 +3,034 0.12% 2,584,686
2015-01-27 2015-01-23 26.951 93,875 +179 0.12% 2,530,065
2015-01-26 2015-01-22 27.176 93,696 +89 0.12% 2,546,241
2015-01-23 2015-01-21 27.736 93,607 +178 0.12% 2,596,272
2015-01-22 2015-01-20 28.016 93,429 +179 0.12% 2,617,510
2015-01-12 2015-01-08 29.473 93,250 -268 0.12% 2,748,345
2015-01-07 2015-01-05 28.240 93,518 -714 0.12% 2,640,964
2015-01-05 2014-12-31 26.783 94,232 +179 0.12% 2,523,847
2015-01-02 2014-12-29 26.559 94,053 +178 0.12% 2,497,973
2014-12-30 2014-12-24 26.895 93,875 +89 0.12% 2,524,805
2014-12-29 2014-12-22 26.895 93,786 +90 0.12% 2,522,411
2014-12-19 2014-12-17 26.951 93,696 +178 0.12% 2,525,241
2014-12-18 2014-12-16 26.783 93,518 +89 0.12% 2,504,723
2014-12-17 2014-12-15 27.232 93,429 -267 0.12% 2,544,220
2014-12-16 2014-12-12 27.512 93,696 -90 0.12% 2,577,741
2014-12-15 2014-12-11 27.568 93,786 -178 0.12% 2,585,472
2014-12-12 2014-12-10 27.232 93,964 +178 0.12% 2,558,789
2014-12-11 2014-12-09 26.951 93,786 -178 0.12% 2,527,666
2014-12-10 2014-12-08 26.615 93,964 +803 0.12% 2,500,874
2014-12-09 2014-12-05 28.016 93,161 +268 0.12% 2,610,002
2014-12-08 2014-12-04 28.576 92,893 -536 0.12% 2,654,543
2014-12-05 2014-12-03 29.193 93,429 -267 0.12% 2,727,446
2014-12-04 2014-12-02 28.969 93,696 +89 0.12% 2,714,240
2014-12-02 2014-11-28 29.417 93,607 +178 0.12% 2,753,622
2014-12-01 2014-11-27 29.417 93,429 +268 0.12% 2,748,386
2014-11-27 2014-11-25 30.033 93,161 +625 0.12% 2,797,922
2014-11-26 2014-11-24 30.537 92,536 -1,339 0.12% 2,825,816
2014-11-25 2014-11-21 30.594 93,875 +89 0.12% 2,871,966
2014-11-21 2014-11-19 30.986 93,786 -1,517 0.12% 2,906,028
2014-11-19 2014-11-17 31.322 95,303 -178 0.12% 2,985,074
2014-11-18 2014-11-14 30.874 95,481 -1,963 0.12% 2,947,849
2014-11-17 2014-11-13 30.650 97,444 +1,784 0.12% 2,986,614
2014-11-12 2014-11-10 30.874 95,660 -89 0.12% 2,953,375
2014-11-10 2014-11-06 30.145 95,749 +89 0.12% 2,886,378
2014-11-06 2014-11-04 30.594 95,660 -89 0.12% 2,926,575
2014-11-04 2014-10-31 30.481 95,749 -446 0.12% 2,918,568
2014-10-27 2014-10-23 30.201 96,195 +179 0.12% 2,905,213
2014-10-24 2014-10-22 30.537 96,016 -90 0.12% 2,932,086
2014-10-22 2014-10-20 30.201 96,106 +90 0.12% 2,902,525
2014-10-21 2014-10-17 30.145 96,016 +89 0.12% 2,894,427
2014-10-14 2014-10-10 32.162 95,927 -625 0.12% 3,085,243
2014-10-13 2014-10-09 32.891 96,552 +179 0.12% 3,175,675
2014-10-10 2014-10-08 32.947 96,373 +267 0.12% 3,175,187
2014-10-08 2014-10-06 33.451 96,106 +357 0.12% 3,214,856
2014-10-06 2014-09-30 32.499 95,749 +179 0.12% 3,111,708
2014-10-03 2014-09-29 33.115 95,570 +1,338 0.12% 3,164,796
2014-09-30 2014-09-26 34.292 94,232 +714 0.12% 3,231,369
2014-09-29 2014-09-25 34.404 93,518 +179 0.12% 3,217,364
2014-09-26 2014-09-24 34.684 93,339 +89 0.12% 3,237,356
2014-09-25 2014-09-23 34.740 93,250 -1,428 0.12% 3,239,494
2014-09-24 2014-09-22 34.964 94,678 -1,160 0.12% 3,310,323
2014-09-23 2014-09-19 34.908 95,838 -1,338 0.12% 3,345,511
2014-09-22 2014-09-18 34.964 97,176 -893 0.12% 3,397,663
2014-09-17 2014-09-15 33.507 98,069 -981 0.12% 3,286,015
2014-09-16 2014-09-12 33.619 99,050 -90 0.12% 3,329,986
2014-09-15 2014-09-11 31.770 99,140 -535 0.12% 3,149,696
2014-09-12 2014-09-10 30.425 99,675 +1,606 0.12% 3,032,653
2014-09-10 2014-09-05 32.106 98,069 -357 0.12% 3,148,640
2014-09-05 2014-09-03 31.994 98,426 -9,102 0.12% 3,149,072
2014-09-04 2014-09-02 31.434 107,528 +179 0.13% 3,380,034
2014-09-03 2014-09-01 31.714 107,349 -4,462 0.13% 3,404,482
2014-09-02 2014-08-29 31.714 111,811 -69,424 0.14% 3,545,991
2014-09-01 2014-08-28 31.322 181,235 -5,087 0.23% 5,676,629
2014-08-29 2014-08-27 31.042 186,322 -2,231 0.23% 5,783,764
2014-08-28 2014-08-26 31.714 188,553 -14,099 0.24% 5,979,798
2014-08-27 2014-08-25 33.283 202,652 +1,160 0.25% 6,744,877
2014-08-26 2014-08-22 33.059 201,492 -714 0.25% 6,661,108
2014-08-25 2014-08-21 31.938 202,206 -8,655 0.25% 6,458,112
2014-08-22 2014-08-20 31.994 210,861 -6,693 0.26% 6,746,353
2014-08-21 2014-08-19 32.331 217,554 +83,434 0.27% 7,033,631
2014-08-19 2014-08-15 30.201 134,120 +179 0.17% 4,050,596
2014-08-18 2014-08-14 30.257 133,941 -892 0.17% 4,052,695
2014-08-15 2014-08-13 30.425 134,833 -8,924 0.17% 4,102,350
2014-08-14 2014-08-12 30.762 143,757 +8,924 0.18% 4,422,196
2014-08-13 2014-08-11 30.818 134,833 -536 0.17% 4,155,235
2014-08-11 2014-08-07 29.473 135,369 -89 0.17% 3,989,713
2014-08-08 2014-08-06 29.137 135,458 +714 0.17% 3,946,796
2014-08-07 2014-08-05 29.641 134,744 -625 0.17% 3,993,942
2014-08-06 2014-08-04 29.249 135,369 -1,071 0.17% 3,959,373
2014-08-05 2014-08-01 29.137 136,440 +179 0.17% 3,975,408
2014-08-01 2014-07-30 28.688 136,261 +803 0.17% 3,909,113
2014-07-31 2014-07-29 29.249 135,458 -37,033 0.17% 3,961,976
2014-07-30 2014-07-28 29.417 172,491 -18,650 0.22% 5,074,140
2014-07-29 2014-07-25 30.145 191,141 -9,458 0.24% 5,761,994
2014-07-28 2014-07-24 30.481 200,599 +27,216 0.25% 6,114,548
2014-07-24 2014-07-22 29.473 173,383 +2,499 0.22% 5,110,094
2014-07-23 2014-07-21 28.857 170,884 +535 0.21% 4,931,117
2014-07-22 2014-07-18 29.361 170,349 +357 0.21% 5,001,584
2014-07-21 2014-07-17 29.529 169,992 -1,160 0.21% 5,019,677
2014-07-18 2014-07-16 29.753 171,152 +268 0.21% 5,092,290
2014-07-17 2014-07-15 29.697 170,884 -5,444 0.21% 5,074,742
2014-07-16 2014-07-14 29.753 176,328 -89 0.22% 5,246,292
2014-07-15 2014-07-11 29.921 176,417 -268 0.22% 5,278,595
2014-07-14 2014-07-10 30.145 176,685 +893 0.22% 5,326,214
2014-07-11 2014-07-09 30.313 175,792 +535 0.22% 5,328,844
2014-07-10 2014-07-08 30.818 175,257 +714 0.22% 5,401,007
2014-07-09 2014-07-07 30.986 174,543 +892 0.22% 5,408,343
2014-07-07 2014-07-03 31.322 173,651 -18,025 0.22% 5,439,084
2014-07-04 2014-07-02 31.434 191,676 -625 0.24% 6,025,142
2014-06-27 2014-06-25 30.313 192,301 -446 0.24% 5,829,287
2014-06-25 2014-06-23 29.753 192,747 +268 0.24% 5,734,807
2014-06-24 2014-06-20 29.809 192,479 +1,249 0.24% 5,737,618
2014-06-20 2014-06-18 30.762 191,230 -535 0.24% 5,882,542
2014-06-19 2014-06-17 31.210 191,765 +1,160 0.24% 5,984,959
2014-06-18 2014-06-16 32.050 190,605 -12,582 0.24% 6,108,956
2014-06-16 2014-06-12 32.499 203,187 +446 0.25% 6,603,293
2014-06-13 2014-06-11 32.331 202,741 +1,606 0.25% 6,554,719
2014-06-12 2014-06-10 32.499 201,135 +625 0.25% 6,536,606
2014-06-11 2014-06-09 31.938 200,510 -1,339 0.25% 6,403,944
2014-06-10 2014-06-06 31.546 201,849 -34,087 0.25% 6,367,540
2014-06-09 2014-06-05 31.210 235,936 -268 0.30% 7,363,530
2014-06-06 2014-06-04 30.818 236,204 -8,656 0.30% 7,279,249
2014-06-05 2014-06-03 31.714 244,860 +5,622 0.31% 7,765,527
2014-06-04 2014-05-30 32.611 239,238 +446 0.30% 7,801,710
2014-06-03 2014-05-29 32.947 238,792 -178 0.30% 7,867,446
2014-05-30 2014-05-28 33.563 238,970 +37,032 0.30% 8,020,600
2014-05-29 2014-05-27 32.779 201,938 +4,730 0.25% 6,619,277
2014-05-28 2014-05-26 32.499 197,208 +13,206 0.25% 6,408,984
2014-05-27 2014-05-23 29.193 184,002 +2,856 0.23% 5,371,517
2014-05-26 2014-05-22 29.865 181,146 +892 0.23% 5,409,942
2014-05-21 2014-05-19 29.529 180,254 +446 0.23% 5,322,702
2014-05-20 2014-05-16 29.473 179,808 +446 0.23% 5,299,458
2014-05-19 2014-05-15 30.313 179,362 -803 0.22% 5,437,063
2014-05-15 2014-05-13 30.089 180,165 +1,607 0.23% 5,421,025
2014-05-14 2014-05-12 29.529 178,558 +713 0.22% 5,272,621
2014-05-13 2014-05-09 29.641 177,845 +179 0.22% 5,271,497
2014-05-12 2014-05-08 29.865 177,666 -29,983 0.22% 5,306,012
2014-05-09 2014-05-07 29.697 207,649 +32,303 0.26% 6,166,552
2014-05-08 2014-05-05 32.106 175,346 -117,611 0.22% 5,629,725
2014-05-07 2014-05-02 34.740 292,957 -893 0.37% 10,177,292
2014-05-05 2014-04-30 35.636 293,850 +179 0.37% 10,471,755
2014-05-02 2014-04-29 35.636 293,671 -2,945 0.37% 10,465,376
2014-04-30 2014-04-28 36.533 296,616 +1,339 0.37% 10,836,245
2014-04-29 2014-04-25 37.317 295,277 +2,677 0.37% 11,018,958
2014-04-28 2014-04-24 37.037 292,600 +714 0.37% 10,837,084
2014-04-25 2014-04-23 37.093 291,886 +1,606 0.37% 10,826,995
2014-04-24 2014-04-22 36.981 290,280 +178 0.36% 10,734,893
2014-04-23 2014-04-17 36.981 290,102 +536 0.36% 10,728,310
2014-04-22 2014-04-16 36.477 289,566 +892 0.36% 10,562,463
2014-04-17 2014-04-15 37.093 288,674 -982 0.36% 10,707,851
2014-04-16 2014-04-14 37.654 289,656 +447 0.36% 10,906,577
2014-04-15 2014-04-11 38.382 289,209 -4,641 0.36% 11,100,410
2014-04-14 2014-04-10 37.878 293,850 +18,650 0.37% 11,130,356
2014-04-11 2014-04-09 38.102 275,200 +14,456 0.34% 10,485,617
2014-04-10 2014-04-08 39.054 260,744 +8,656 0.33% 10,183,188
2014-04-09 2014-04-07 40.679 252,088 -4,194 0.32% 10,254,759
2014-04-08 2014-04-04 42.136 256,282 -21,238 0.32% 10,798,728
2014-04-07 2014-04-03 40.959 277,520 -892 0.35% 11,367,065
2014-04-04 2014-04-02 41.240 278,412 -24,004 0.35% 11,481,600
2014-04-03 2014-04-01 39.559 302,416 +178 0.38% 11,963,166
2014-04-02 2014-03-31 38.046 302,238 +6,514 0.38% 11,498,879
2014-04-01 2014-03-28 35.692 295,724 +5,801 0.37% 10,555,108
2014-03-31 2014-03-27 37.429 289,923 +3,212 0.36% 10,851,650
2014-03-28 2014-03-26 39.951 286,711 -2,141 0.36% 11,454,353
2014-03-27 2014-03-25 37.990 288,852 +4,461 0.36% 10,973,413
2014-03-26 2014-03-24 38.942 284,391 +2,231 0.36% 11,074,836
2014-03-25 2014-03-21 38.942 282,160 -32,303 0.35% 10,987,956
2014-03-24 2014-03-20 39.503 314,463 -5,086 0.39% 12,422,109
2014-03-21 2014-03-19 40.735 319,549 -714 0.40% 13,016,929
2014-03-20 2014-03-18 40.791 320,263 +803 0.40% 13,063,959
2014-03-19 2014-03-17 40.343 319,460 +535 0.40% 12,888,004
2014-03-18 2014-03-14 40.175 318,925 +6,515 0.40% 12,812,810
2014-03-17 2014-03-13 42.528 312,410 -1,071 0.39% 13,286,279
2014-03-14 2014-03-12 43.705 313,481 +1,428 0.39% 13,700,692
2014-03-13 2014-03-11 43.761 312,053 -9,816 0.45% 13,655,766
2014-03-12 2014-03-10 42.584 321,869 +14,991 0.46% 13,706,590
2014-03-11 2014-03-07 45.386 306,878 +25,789 0.44% 13,927,958
2014-03-10 2014-03-06 47.739 281,089 0.40% 13,418,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top