History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -176,900
2023-09-26 2023-09-22 8.600 176,900 -23,700 0.20% 1,521,340
2023-09-22 2023-09-20 8.600 200,600 +1,000 0.22% 1,725,160
2022-11-23 2022-11-21 3.090 199,600 -56,700 0.22% 616,764
2022-11-21 2022-11-17 3.020 256,300 -17,500 0.29% 774,026
2022-06-10 2022-06-08 4.010 273,800 -60,900 0.31% 1,097,938
2021-12-06 2021-12-02 4.560 334,700 -16,800 0.37% 1,526,232
2021-12-03 2021-12-01 4.270 351,500 -9,100 0.39% 1,500,905
2021-09-07 2021-09-03 6.760 360,600 -50,000 0.40% 2,437,656
2021-08-13 2021-08-11 4.010 410,600 +50,000 0.46% 1,646,506
2021-07-29 2021-07-27 4.090 360,600 +900 0.40% 1,474,854
2021-07-05 2021-06-30 4.450 359,700 -61,000 0.40% 1,600,665
2021-06-25 2021-06-23 4.520 420,700 -50,800 0.47% 1,901,564
2021-06-18 2021-06-16 4.800 471,500 +25,000 0.53% 2,263,200
2021-06-08 2021-06-04 4.780 446,500 +48,500 0.50% 2,134,270
2021-06-02 2021-05-31 4.210 398,000 +73,400 0.44% 1,675,580
2021-01-22 2021-01-20 4.600 324,600 -10,000 0.36% 1,493,160
2020-06-29 2020-06-24 4.063 334,600 -9,863 0.37% 1,359,613
2019-06-25 2019-06-21 8.197 344,463 +8,521 0.39% 2,823,632
2019-05-03 2019-04-30 9.638 335,942 -8,139 0.39% 3,237,889
2019-04-30 2019-04-26 10.098 344,081 -24,803 0.40% 3,474,426
2019-04-29 2019-04-25 10.286 368,884 +3,543 0.43% 3,794,215
2019-04-26 2019-04-24 10.233 365,341 +191 0.43% 3,738,698
2019-04-25 2019-04-23 10.202 365,150 +21,069 0.43% 3,725,304
2019-03-06 2019-03-04 11.821 344,081 -479 0.40% 4,067,270
2019-03-05 2019-03-01 11.445 344,560 +8,618 0.40% 3,943,404
2019-02-28 2019-02-26 11.131 335,942 -9,576 0.39% 3,739,533
2019-02-27 2019-02-25 10.839 345,518 -36,390 0.40% 3,745,104
2019-02-26 2019-02-22 10.547 381,908 -308,362 0.45% 4,027,875
2019-02-25 2019-02-21 10.401 690,270 -383,057 0.81% 7,179,170
2019-02-22 2019-02-20 10.233 1,073,327 -148,435 1.25% 10,983,836
2019-02-21 2019-02-19 10.244 1,221,762 -76,229 1.43% 12,515,596
2019-02-20 2019-02-18 10.338 1,297,991 -17,620 1.52% 13,418,463
2019-02-15 2019-02-13 10.463 1,315,611 +22,025 1.54% 13,765,473
2019-02-13 2019-02-11 10.463 1,293,586 -47,882 1.51% 13,535,021
2019-02-11 2019-02-04 10.547 1,341,468 +9,577 1.57% 14,148,083
2019-01-25 2019-01-23 10.359 1,331,891 -76,612 1.55% 13,796,733
2019-01-23 2019-01-21 10.338 1,408,503 -47,882 1.64% 14,560,922
2019-01-22 2019-01-18 10.233 1,456,385 +57,459 1.70% 14,903,840
2019-01-21 2019-01-17 10.338 1,398,926 -38,306 1.63% 14,461,916
2019-01-18 2019-01-16 10.213 1,437,232 -47,882 1.68% 14,677,823
2019-01-17 2019-01-15 10.192 1,485,114 -162,800 1.73% 15,135,805
2019-01-16 2019-01-14 10.160 1,647,914 -47,882 1.92% 16,743,386
2019-01-15 2019-01-11 10.233 1,695,796 -35,529 1.98% 17,353,840
2019-01-14 2019-01-10 10.171 1,731,325 -67,035 2.02% 17,608,950
2019-01-11 2019-01-09 10.223 1,798,360 -19,153 2.10% 18,384,644
2019-01-10 2019-01-08 10.526 1,817,513 -46,924 2.12% 19,130,837
2019-01-09 2019-01-07 10.233 1,864,437 -40,221 2.18% 19,079,619
2019-01-08 2019-01-04 10.233 1,904,658 -19,153 2.22% 19,491,218
2018-12-27 2018-12-20 10.035 1,923,811 -3,831 2.25% 19,305,529
2018-12-14 2018-12-12 10.025 1,927,642 -19,152 2.25% 19,323,844
2018-12-06 2018-12-04 9.502 1,946,794 +3,830 2.27% 18,499,385
2018-10-30 2018-10-26 9.555 1,942,964 -28,729 2.27% 18,564,436
2018-10-03 2018-09-28 10.317 1,971,693 +4,788 2.30% 20,341,930
2018-09-04 2018-08-31 11.528 1,966,905 +42,232 2.30% 22,675,056
2018-08-13 2018-08-09 11.612 1,924,673 -1,724 2.25% 22,348,977
2018-08-07 2018-08-03 11.862 1,926,397 +96 2.25% 22,851,780
2018-07-11 2018-07-09 12.719 1,926,301 +96 2.25% 24,500,071
2018-07-03 2018-06-28 12.957 1,926,205 +47,909 2.25% 24,957,778
2018-06-29 2018-06-27 13.127 1,878,296 +19,990 2.24% 24,657,246
2018-06-20 2018-06-15 13.916 1,858,306 -6,570 2.21% 25,860,102
2018-06-19 2018-06-14 13.980 1,864,876 -2,815 2.22% 26,070,756
2018-06-14 2018-06-12 13.895 1,867,691 -37,540 2.22% 25,950,901
2018-06-11 2018-06-07 13.980 1,905,231 -33,035 2.27% 26,634,914
2018-06-08 2018-06-06 14.065 1,938,266 -176,061 2.31% 27,261,964
2018-06-04 2018-05-31 14.001 2,114,327 +2,534 2.52% 29,603,111
2018-04-03 2018-03-28 14.918 2,111,793 -9,385 2.52% 31,502,804
2018-03-13 2018-03-09 15.855 2,121,178 -144,809 2.53% 33,631,782
2018-03-12 2018-03-08 15.642 2,265,987 -60,157 2.70% 35,444,863
2018-02-21 2018-02-15 16.345 2,326,144 -1,032 2.77% 38,021,722
2018-02-20 2018-02-13 14.641 2,327,176 -18,770 2.77% 34,071,072
2018-02-13 2018-02-09 14.683 2,345,946 +11,262 2.79% 34,445,862
2018-02-08 2018-02-06 15.472 2,334,684 +18,769 2.78% 36,121,398
2018-02-01 2018-01-30 16.516 2,315,915 -14,077 2.76% 38,249,358
2018-01-22 2018-01-18 16.921 2,329,992 -9,385 2.78% 39,425,278
2018-01-17 2018-01-15 15.855 2,339,377 -118,813 2.79% 37,091,379
2018-01-05 2018-01-03 17.091 2,458,190 -4,692 2.93% 42,013,575
2017-12-20 2017-12-18 16.196 2,462,882 -6,757 2.93% 39,889,356
2017-12-18 2017-12-14 15.003 2,469,639 +9,385 2.94% 37,051,514
2017-12-07 2017-12-05 16.004 2,460,254 -97,885 2.93% 39,374,922
2017-12-05 2017-12-01 17.027 2,558,139 -751 3.05% 43,558,282
2017-12-01 2017-11-29 17.326 2,558,890 -76,018 3.05% 44,334,518
2017-11-21 2017-11-17 18.093 2,634,908 +9,385 3.14% 47,673,054
2017-11-17 2017-11-15 18.796 2,625,523 -1,689 3.13% 49,349,668
2017-11-15 2017-11-13 18.903 2,627,212 -1,595 3.13% 49,661,355
2017-11-09 2017-11-07 19.158 2,628,807 -3,848 3.13% 50,363,769
2017-11-08 2017-11-06 19.393 2,632,655 -5,068 3.14% 51,054,634
2017-11-07 2017-11-03 19.499 2,637,723 -32,847 3.14% 51,433,977
2017-11-06 2017-11-02 19.670 2,670,570 -1,220 3.18% 52,529,769
2017-11-03 2017-11-01 20.032 2,671,790 -2,628 3.18% 53,521,712
2017-11-02 2017-10-31 19.990 2,674,418 -44,297 3.19% 53,460,369
2017-11-01 2017-10-30 19.840 2,718,715 +40,074 3.24% 53,940,279
2017-10-30 2017-10-26 19.840 2,678,641 -1,971 3.19% 53,145,197
2017-10-24 2017-10-20 20.160 2,680,612 +2,815 3.19% 54,041,192
2017-10-23 2017-10-19 20.181 2,677,797 -2,815 3.19% 54,041,508
2017-10-20 2017-10-18 20.139 2,680,612 +6,288 3.19% 53,984,066
2017-10-17 2017-10-13 20.288 2,674,324 -2,347 3.19% 54,256,378
2017-10-13 2017-10-11 20.245 2,676,671 -4,692 3.19% 54,189,910
2017-10-03 2017-09-28 20.267 2,681,363 -15,673 3.19% 54,342,042
2017-09-28 2017-09-26 20.011 2,697,036 +32,847 3.21% 53,969,968
2017-09-27 2017-09-25 19.819 2,664,189 -2,815 3.17% 52,801,688
2017-09-26 2017-09-22 19.862 2,667,004 +42,420 3.18% 52,971,151
2017-09-25 2017-09-21 19.883 2,624,584 +155,226 3.13% 52,184,551
2017-09-20 2017-09-18 19.308 2,469,358 -35,287 2.94% 47,677,347
2017-09-18 2017-09-14 19.712 2,504,645 -1,408 2.98% 49,372,798
2017-09-12 2017-09-08 19.819 2,506,053 +9,479 2.99% 49,667,583
2017-09-11 2017-09-07 19.926 2,496,574 +1,877 2.97% 49,745,738
2017-09-08 2017-09-06 19.350 2,494,697 -4,974 2.97% 48,272,910
2017-09-07 2017-09-05 19.563 2,499,671 -40,074 2.98% 48,901,858
2017-09-06 2017-09-04 19.244 2,539,745 +1,408 3.03% 48,873,978
2017-09-01 2017-08-30 19.094 2,538,337 +45,048 3.02% 48,468,225
2017-08-29 2017-08-25 19.862 2,493,289 -4,411 2.97% 49,520,881
2017-08-25 2017-08-22 19.840 2,497,700 +4,411 2.98% 49,555,263
2017-08-24 2017-08-21 19.734 2,493,289 -3,848 2.97% 49,202,077
2017-08-18 2017-08-16 20.181 2,497,137 -3,754 2.97% 50,395,548
2017-08-16 2017-08-14 20.373 2,500,891 +4,598 2.98% 50,950,973
2017-08-08 2017-08-04 19.180 2,496,293 -14,077 2.97% 47,878,209
2017-08-04 2017-08-02 18.817 2,510,370 +1,877 2.99% 47,238,736
2017-08-03 2017-08-01 18.711 2,508,493 +5,068 2.99% 46,936,125
2017-08-02 2017-07-31 18.647 2,503,425 -12,857 2.98% 46,681,249
2017-08-01 2017-07-28 18.839 2,516,282 +14,077 3.00% 47,403,609
2017-07-31 2017-07-27 19.031 2,502,205 +9,385 2.98% 47,618,331
2017-07-28 2017-07-26 19.073 2,492,820 +1,408 2.97% 47,545,978
2017-07-21 2017-07-19 19.393 2,491,412 -106,895 2.97% 48,315,533
2017-07-20 2017-07-18 19.158 2,598,307 -104,172 3.10% 49,779,437
2017-07-19 2017-07-17 19.180 2,702,479 +456,764 3.22% 51,832,799
2017-07-17 2017-07-13 19.393 2,245,715 -4,693 2.68% 43,550,772
2017-07-13 2017-07-11 19.670 2,250,408 -4,223 2.68% 44,265,237
2017-07-12 2017-07-10 19.414 2,254,631 -14,922 2.69% 43,771,727
2017-07-03 2017-06-29 20.032 2,269,553 +38,565 2.70% 45,462,703
2017-06-15 2017-06-13 20.053 2,230,988 +3,229 2.70% 44,738,551
2017-06-14 2017-06-12 20.075 2,227,759 +36,809 2.70% 44,722,096
2017-06-13 2017-06-09 20.313 2,190,950 +2,768 2.66% 44,505,636
2017-06-07 2017-06-05 21.007 2,188,182 +26,754 2.65% 45,967,424
2017-06-02 2017-05-31 21.137 2,161,428 +10,148 2.62% 45,686,548
2017-05-31 2017-05-26 21.181 2,151,280 +2,767 2.61% 45,565,323
2017-05-26 2017-05-24 20.617 2,148,513 +1,846 2.60% 44,295,688
2017-05-25 2017-05-23 21.072 2,146,667 -93 2.60% 45,234,927
2017-05-24 2017-05-22 21.419 2,146,760 -334,791 2.60% 45,981,527
2017-05-23 2017-05-19 21.462 2,481,551 +8,303 3.01% 53,260,023
2017-05-22 2017-05-18 21.311 2,473,248 -1,845 3.00% 52,706,495
2017-05-11 2017-05-09 22.167 2,475,093 +1,384 3.00% 54,865,304
2017-05-09 2017-05-05 21.896 2,473,709 -1,384 3.00% 54,164,275
2017-05-04 2017-04-28 22.275 2,475,093 -8,211 3.00% 55,133,594
2017-05-02 2017-04-27 22.384 2,483,304 -922 3.01% 55,585,677
2017-04-28 2017-04-26 22.601 2,484,226 -462 3.01% 56,144,875
2017-04-25 2017-04-21 21.842 2,484,688 -6,734 3.01% 54,270,006
2017-04-21 2017-04-19 20.660 2,491,422 -16,606 3.02% 51,473,435
2017-04-20 2017-04-18 20.509 2,508,028 -106,092 3.04% 51,435,915
2017-04-19 2017-04-13 19.967 2,614,120 -26,754 3.17% 52,194,904
2017-04-18 2017-04-12 20.010 2,640,874 -23,986 3.20% 52,843,592
2017-04-13 2017-04-11 20.097 2,664,860 -4,613 3.23% 53,554,637
2017-04-12 2017-04-10 20.205 2,669,473 -6,458 3.23% 53,936,703
2017-04-10 2017-04-06 20.877 2,675,931 -2,767 3.24% 55,865,559
2017-04-07 2017-04-05 20.942 2,678,698 +10,609 3.25% 56,097,542
2017-03-28 2017-03-24 20.422 2,668,089 +738 3.23% 54,487,159
2017-03-22 2017-03-20 20.595 2,667,351 +36,902 3.23% 54,934,696
2017-03-21 2017-03-17 20.053 2,630,449 -8,765 3.19% 52,749,041
2017-03-20 2017-03-16 19.598 2,639,214 +19,374 3.20% 51,723,272
2017-03-17 2017-03-15 19.403 2,619,840 +62,733 3.17% 50,832,416
2017-03-16 2017-03-14 19.490 2,557,107 +38,747 3.10% 49,836,960
2017-03-15 2017-03-13 19.685 2,518,360 +38,285 3.05% 49,573,161
2017-03-08 2017-03-06 20.227 2,480,075 -27,676 3.01% 50,163,682
2017-02-27 2017-02-23 19.858 2,507,751 +9,041 3.04% 49,799,254
2017-02-24 2017-02-22 19.923 2,498,710 +6,089 3.03% 49,782,227
2017-02-23 2017-02-21 19.446 2,492,621 +645 3.02% 48,472,079
2017-02-22 2017-02-20 19.836 2,491,976 -9,686 3.02% 49,431,968
2017-02-21 2017-02-17 19.316 2,501,662 +9,686 3.03% 48,322,488
2017-02-10 2017-02-08 19.273 2,491,976 -553 3.02% 48,027,344
2017-01-23 2017-01-19 19.381 2,492,529 -1,476 3.02% 48,308,182
2016-12-29 2016-12-23 19.294 2,494,005 +27,676 3.02% 48,120,516
2016-12-28 2016-12-22 19.186 2,466,329 +9,226 2.99% 47,319,182
2016-12-23 2016-12-21 19.815 2,457,103 +9,225 2.98% 48,686,943
2016-12-22 2016-12-20 20.097 2,447,878 -150,928 2.97% 49,194,036
2016-12-15 2016-12-13 20.552 2,598,806 +12,639 3.15% 53,410,316
2016-12-05 2016-12-01 20.985 2,586,167 +4,612 3.13% 54,271,881
2016-12-01 2016-11-29 21.246 2,581,555 +11,717 3.13% 54,846,688
2016-11-24 2016-11-22 21.527 2,569,838 +24,724 3.11% 55,322,009
2016-11-23 2016-11-21 21.419 2,545,114 +9,963 3.08% 54,513,885
2016-11-22 2016-11-18 21.137 2,535,151 +5,259 3.07% 53,586,007
2016-11-17 2016-11-15 20.877 2,529,892 +19,650 3.07% 52,816,695
2016-10-18 2016-10-14 22.221 2,510,242 +738 3.04% 55,780,501
2016-09-23 2016-09-21 22.763 2,509,504 -2,491 3.04% 57,124,202
2016-09-13 2016-09-09 23.414 2,511,995 +1,200 3.04% 58,814,645
2016-09-09 2016-09-07 21.658 2,510,795 -11,440 3.04% 54,377,557
2016-09-07 2016-09-05 21.549 2,522,235 +1,661 3.06% 54,351,919
2016-09-06 2016-09-02 21.462 2,520,574 -16,606 3.05% 54,097,550
2016-08-22 2016-08-18 21.137 2,537,180 -4,244 3.07% 53,628,895
2016-07-29 2016-07-27 21.842 2,541,424 +369 3.08% 55,509,221
2016-07-26 2016-07-22 21.462 2,541,055 -2,122 3.08% 54,537,121
2016-07-14 2016-07-12 21.072 2,543,177 -26,477 3.08% 53,590,253
2016-07-13 2016-07-11 19.836 2,569,654 +28,599 3.11% 50,972,824
2016-06-22 2016-06-20 19.552 2,541,055 +82,568 3.08% 49,682,879
2016-06-21 2016-06-17 19.618 2,458,487 +43,293 2.98% 48,231,264
2016-06-13 2016-06-08 20.126 2,415,194 -997 2.98% 48,607,784
2016-06-10 2016-06-07 20.347 2,416,191 +997 2.98% 49,161,050
2016-05-31 2016-05-27 19.883 2,415,194 +725 2.98% 48,021,506
2016-05-23 2016-05-19 19.618 2,414,469 -2,084 2.98% 47,367,707
2016-05-06 2016-05-04 19.883 2,416,553 -906 2.98% 48,048,527
2016-04-25 2016-04-21 20.942 2,417,459 +9,063 2.98% 50,627,245
2016-04-20 2016-04-18 20.391 2,408,396 -544 2.97% 49,108,745
2016-04-18 2016-04-14 20.589 2,408,940 +46,855 2.97% 49,598,277
2016-04-12 2016-04-08 19.530 2,362,085 +9,063 2.91% 46,131,519
2016-03-21 2016-03-17 19.376 2,353,022 -8,156 2.90% 45,591,037
2016-03-18 2016-03-16 18.868 2,361,178 -7,794 2.91% 44,550,626
2016-02-24 2016-02-22 20.457 2,368,972 +7,794 2.92% 48,461,698
2016-02-18 2016-02-16 20.060 2,361,178 -181 2.91% 47,364,349
2016-02-17 2016-02-15 19.287 2,361,359 -726 2.91% 45,544,130
2016-02-02 2016-01-29 19.640 2,362,085 +907 2.91% 46,392,149
2016-01-05 2015-12-31 23.392 2,361,178 +1,812,596 2.91% 55,232,354
2015-11-23 2015-11-19 19.684 548,582 +1,812 0.68% 10,798,548
2015-11-10 2015-11-06 20.633 546,770 -10,785 0.67% 11,281,718
2015-11-06 2015-11-04 20.413 557,555 -5,619 0.69% 11,381,209
2015-11-05 2015-11-03 20.082 563,174 -27,189 0.69% 11,309,488
2015-11-04 2015-11-02 20.192 590,363 +6,435 0.73% 11,920,629
2015-11-03 2015-10-30 20.589 583,928 -28,004 0.72% 12,022,642
2015-11-02 2015-10-29 20.567 611,932 +3,353 0.75% 12,585,719
2015-10-29 2015-10-27 21.097 608,579 -3,353 0.75% 12,839,077
2015-10-26 2015-10-22 20.501 611,932 -34,893 0.75% 12,545,207
2015-10-22 2015-10-19 20.501 646,825 +997 0.80% 13,260,548
2015-10-20 2015-10-16 20.964 645,828 +9,063 0.80% 13,539,401
2015-10-19 2015-10-15 20.898 636,765 +45,315 0.79% 13,307,244
2015-10-16 2015-10-14 20.523 591,450 +9,788 0.73% 12,138,358
2015-10-02 2015-09-29 18.074 581,662 +1,631 0.72% 10,512,683
2015-09-30 2015-09-25 18.581 580,031 +9,063 0.72% 10,777,605
2015-09-29 2015-09-24 19.045 570,968 +3,625 0.70% 10,873,805
2015-08-27 2015-08-25 19.089 567,343 +31,268 0.70% 10,829,808
2015-08-21 2015-08-19 24.881 536,075 -3,625 0.66% 13,338,318
2015-08-19 2015-08-17 24.937 539,700 -13,232 0.67% 13,458,288
2015-08-18 2015-08-14 25.323 552,932 -9,063 0.68% 14,001,784
2015-08-05 2015-08-03 21.737 561,995 -16,223 0.69% 12,215,961
2015-07-30 2015-07-28 20.854 578,218 -12,054 0.71% 12,058,197
2015-07-29 2015-07-27 20.082 590,272 -16,766 0.73% 11,853,662
2015-07-28 2015-07-24 25.433 607,038 +9,063 0.75% 15,438,879
2015-07-21 2015-07-17 26.647 597,975 +9,516 0.74% 15,934,158
2015-07-20 2015-07-16 26.481 588,459 +2,628 0.73% 15,583,192
2015-07-16 2015-07-14 27.309 585,831 -7,885 0.72% 15,998,399
2015-07-15 2015-07-13 26.812 593,716 +9,516 0.73% 15,918,934
2015-07-14 2015-07-10 26.150 584,200 +11,782 0.72% 15,277,028
2015-07-09 2015-07-07 25.831 572,418 -34,020 0.71% 14,786,006
2015-06-22 2015-06-18 37.261 606,438 +17,846 0.76% 22,596,684
2015-06-17 2015-06-15 37.261 588,592 +26,771 0.74% 21,931,719
2015-06-15 2015-06-11 36.197 561,821 -98,158 0.70% 20,336,076
2015-06-12 2015-06-10 35.188 659,979 -8,924 0.83% 23,223,433
2015-06-08 2015-06-04 37.093 668,903 -2,230,865 0.84% 24,811,773
2015-06-05 2015-06-03 36.701 2,899,768 +3,123 3.63% 106,424,402
2015-06-04 2015-06-02 36.925 2,896,645 -803 3.63% 106,959,004
2015-06-03 2015-06-01 35.748 2,897,448 +6,247 3.63% 103,579,305
2015-06-02 2015-05-29 36.813 2,891,201 +2,677 3.62% 106,433,984
2015-06-01 2015-05-28 36.197 2,888,524 -148,041 3.62% 104,555,086
2015-05-29 2015-05-27 38.662 3,036,565 +62,911 3.80% 117,400,065
2015-05-28 2015-05-26 38.494 2,973,654 -87,807 3.73% 114,467,932
2015-05-27 2015-05-22 36.645 3,061,461 -31,678 3.84% 112,187,157
2015-05-22 2015-05-20 35.748 3,093,139 +32,303 3.88% 110,574,957
2015-05-21 2015-05-19 35.636 3,060,836 +91,911 3.83% 109,077,165
2015-05-20 2015-05-18 33.675 2,968,925 +94,857 3.72% 99,979,362
2015-05-19 2015-05-15 34.011 2,874,068 -16,955 3.60% 97,751,267
2015-05-18 2015-05-14 33.115 2,891,023 -4,462 3.62% 95,736,091
2015-05-15 2015-05-13 33.003 2,895,485 +4,016 3.63% 95,559,370
2015-05-14 2015-05-12 32.723 2,891,469 +13,742 3.62% 94,616,756
2015-05-13 2015-05-11 34.236 2,877,727 +89,056 3.61% 98,520,695
2015-05-12 2015-05-08 32.274 2,788,671 +1,071 3.49% 90,002,884
2015-05-06 2015-05-04 32.723 2,787,600 +44,171 3.49% 91,217,878
2015-05-05 2015-04-30 33.059 2,743,429 -1,785 3.44% 90,694,803
2015-05-04 2015-04-29 32.835 2,745,214 -1,784 3.44% 90,138,533
2015-04-30 2015-04-28 31.882 2,746,998 +1,784 3.44% 87,580,470
2015-04-29 2015-04-27 33.451 2,745,214 +10,084 3.44% 91,830,553
2015-04-20 2015-04-16 35.188 2,735,130 +27,663 3.43% 96,244,137
2015-04-17 2015-04-15 35.524 2,707,467 +775,805 3.39% 96,180,957
2015-04-16 2015-04-14 38.158 1,931,662 +832,649 2.42% 73,708,048
2015-04-15 2015-04-13 39.503 1,099,013 +985,507 1.38% 43,413,881
2015-04-14 2015-04-10 35.861 113,506 -30,072 0.14% 4,070,385
2015-04-13 2015-04-09 32.723 143,578 -21,060 0.18% 4,698,264
2015-04-10 2015-04-08 33.395 164,638 -28,109 0.21% 5,498,105
2015-04-09 2015-04-02 30.481 192,747 +49,079 0.24% 5,875,207
2015-04-08 2015-04-01 29.753 143,668 +71,299 0.18% 4,274,558
2015-04-01 2015-03-30 26.223 72,369 -8,924 0.09% 1,897,733
2015-03-31 2015-03-27 25.775 81,293 +625 0.10% 2,095,307
2015-03-30 2015-03-26 26.895 80,668 +10,440 0.10% 2,169,598
2015-03-11 2015-03-09 27.904 70,228 -4,461 0.09% 1,959,640
2015-03-05 2015-03-03 25.270 74,689 +3,569 0.09% 1,887,426
2015-03-03 2015-02-27 25.439 71,120 +1,963 0.09% 1,809,190
2015-03-02 2015-02-26 25.383 69,157 +2,499 0.09% 1,755,379
2015-02-05 2015-02-03 25.551 66,658 +17,847 0.08% 1,703,153
2015-01-20 2015-01-16 28.913 48,811 -268 0.06% 1,411,250
2015-01-19 2015-01-15 29.529 49,079 +4,462 0.06% 1,449,249
2014-12-22 2014-12-18 26.951 44,617 -1,339 0.06% 1,202,492
2014-12-19 2014-12-17 26.951 45,956 -1,160 0.06% 1,238,580
2014-12-17 2014-12-15 27.232 47,116 -1,963 0.06% 1,283,043
2014-12-16 2014-12-12 27.512 49,079 +446 0.06% 1,350,249
2014-12-15 2014-12-11 27.568 48,633 -4,105 0.06% 1,340,704
2014-12-12 2014-12-10 27.232 52,738 -2,498 0.07% 1,436,139
2014-12-11 2014-12-09 26.951 55,236 -2,588 0.07% 1,488,689
2014-12-08 2014-12-04 28.576 57,824 -289,477 0.07% 1,652,399
2014-11-28 2014-11-26 29.809 347,301 +5,532 0.44% 10,352,717
2014-11-24 2014-11-20 30.818 341,769 +1,339 0.43% 10,532,513
2014-11-21 2014-11-19 30.986 340,430 +178 0.43% 10,548,474
2014-11-20 2014-11-18 30.874 340,252 +4,194 0.43% 10,504,828
2014-11-19 2014-11-17 31.322 336,058 -4,194 0.42% 10,525,984
2014-11-18 2014-11-14 30.874 340,252 +4,462 0.43% 10,504,828
2014-11-14 2014-11-12 30.650 335,790 -17,222 0.42% 10,291,810
2014-11-12 2014-11-10 30.874 353,012 -23,023 0.44% 10,898,776
2014-11-06 2014-11-04 30.594 376,035 +12,225 0.47% 11,504,231
2014-11-04 2014-10-31 30.481 363,810 +10,352 0.46% 11,089,455
2014-11-03 2014-10-30 29.977 353,458 +8,923 0.44% 10,595,666
2014-10-30 2014-10-28 30.257 344,535 +4,462 0.43% 10,424,705
2014-10-29 2014-10-27 30.257 340,073 +4,462 0.43% 10,289,697
2014-10-28 2014-10-24 30.201 335,611 +4,461 0.42% 10,135,884
2014-10-27 2014-10-23 30.201 331,150 +447 0.41% 10,001,156
2014-10-24 2014-10-22 30.537 330,703 -4,462 0.41% 10,098,836
2014-10-22 2014-10-20 30.201 335,165 -8,477 0.42% 10,122,414
2014-10-21 2014-10-17 30.145 343,642 -8,389 0.43% 10,359,175
2014-10-20 2014-10-16 30.257 352,031 +893 0.44% 10,651,514
2014-10-10 2014-10-08 32.947 351,138 +4,462 0.44% 11,568,893
2014-10-09 2014-10-07 33.619 346,676 +9,191 0.43% 11,654,984
2014-10-03 2014-09-29 33.115 337,485 -19,810 0.42% 11,175,800
2014-09-24 2014-09-22 34.964 357,295 -12,493 0.45% 12,492,466
2014-09-23 2014-09-19 34.908 369,788 -536 0.46% 12,908,552
2014-09-22 2014-09-18 34.964 370,324 -5,264 0.46% 12,948,013
2014-09-19 2014-09-17 33.395 375,588 +10,351 0.47% 12,542,804
2014-09-17 2014-09-15 33.507 365,237 +3,837 0.46% 12,238,061
2014-09-16 2014-09-12 33.619 361,400 -8,924 0.45% 12,149,994
2014-09-15 2014-09-11 31.770 370,324 -1,338 0.46% 11,765,261
2014-09-03 2014-09-01 31.714 371,662 -44,617 0.47% 11,786,945
2014-08-29 2014-08-27 31.042 416,279 +4,461 0.52% 12,922,036
2014-08-28 2014-08-26 31.714 411,818 +10,441 0.52% 13,060,458
2014-08-27 2014-08-25 33.283 401,377 +4,461 0.50% 13,359,050
2014-08-26 2014-08-22 33.059 396,916 +18,383 0.50% 13,121,615
2014-08-25 2014-08-21 31.938 378,533 -8,388 0.47% 12,089,693
2014-08-20 2014-08-18 30.257 386,921 -1,160 0.48% 11,707,192
2014-08-19 2014-08-15 30.201 388,081 -3,570 0.49% 11,720,545
2014-08-18 2014-08-14 30.257 391,651 +714 0.49% 11,850,309
2014-08-08 2014-08-06 29.137 390,937 +803 0.49% 11,390,605
2014-07-31 2014-07-29 29.249 390,134 +26,771 0.49% 11,410,928
2014-07-30 2014-07-28 29.417 363,363 +24,182 0.46% 10,688,990
2014-07-25 2014-07-23 29.305 339,181 +289,477 0.42% 9,939,622
2014-07-23 2014-07-21 28.857 49,704 -89 0.06% 1,434,284
2014-07-17 2014-07-15 29.697 49,793 +8,477 0.06% 1,478,703
2014-07-03 2014-06-30 30.818 41,316 +1,785 0.05% 1,273,262
2014-07-02 2014-06-27 30.930 39,531 +982 0.05% 1,222,682
2014-06-30 2014-06-26 30.145 38,549 -893 0.05% 1,162,069
2014-06-26 2014-06-24 30.145 39,442 +1,339 0.05% 1,188,989
2014-06-24 2014-06-20 29.809 38,103 +446 0.05% 1,135,815
2014-06-20 2014-06-18 30.762 37,657 -1,249 0.05% 1,158,390
2014-06-19 2014-06-17 31.210 38,906 -5,087 0.05% 1,214,251
2014-06-06 2014-06-04 30.818 43,993 -3,212 0.06% 1,355,760
2014-06-04 2014-05-30 32.611 47,205 +3,569 0.06% 1,539,386
2014-06-03 2014-05-29 32.947 43,636 -446 0.05% 1,437,669
2014-05-30 2014-05-28 33.563 44,082 -22,576 0.06% 1,479,533
2014-05-29 2014-05-27 32.779 66,658 +446 0.08% 2,184,967
2014-05-28 2014-05-26 32.499 66,212 +28,823 0.08% 2,151,797
2014-05-27 2014-05-23 29.193 37,389 +3,748 0.05% 1,091,486
2014-05-26 2014-05-22 29.865 33,641 +892 0.04% 1,004,692
2014-05-22 2014-05-20 29.809 32,749 -16,955 0.04% 976,217
2014-05-16 2014-05-14 31.042 49,704 -1,784 0.06% 1,542,900
2014-05-13 2014-05-09 29.641 51,488 -3,570 0.06% 1,526,154
2014-05-12 2014-05-08 29.865 55,058 -357 0.07% 1,644,312
2014-05-09 2014-05-07 29.697 55,415 -13,117 0.07% 1,645,659
2014-05-08 2014-05-05 32.106 68,532 +357 0.09% 2,200,314
2014-05-02 2014-04-29 35.636 68,175 +33,017 0.09% 2,429,511
2014-04-30 2014-04-28 36.533 35,158 -4,462 0.04% 1,284,424
2014-04-22 2014-04-16 36.477 39,620 +178 0.05% 1,445,214
2014-04-15 2014-04-11 38.382 39,442 -357 0.05% 1,513,862
2014-04-14 2014-04-10 37.878 39,799 -357 0.05% 1,507,494
2014-04-11 2014-04-09 38.102 40,156 -10,351 0.05% 1,530,016
2014-04-10 2014-04-08 39.054 50,507 +8,924 0.06% 1,972,518
2014-04-09 2014-04-07 40.679 41,583 +4,461 0.05% 1,691,567
2014-04-04 2014-04-02 41.240 37,122 -2,230 0.05% 1,530,897
2014-04-02 2014-03-31 38.046 39,352 +21,416 0.05% 1,497,177
2014-04-01 2014-03-28 35.692 17,936 +8,120 0.02% 640,179
2014-03-31 2014-03-27 37.429 9,816 -11,690 0.01% 367,407
2014-03-28 2014-03-26 39.951 21,506 +10,352 0.03% 859,183
2014-03-27 2014-03-25 37.990 11,154 -4,551 0.01% 423,738
2014-03-26 2014-03-24 38.942 15,705 -2,677 0.02% 611,589
2014-03-25 2014-03-21 38.942 18,382 +2,498 0.02% 715,837
2014-03-24 2014-03-20 39.503 15,884 +1,250 0.02% 627,459
2014-03-21 2014-03-19 40.735 14,634 +89 0.02% 596,121
2014-03-18 2014-03-14 40.175 14,545 +1,428 0.02% 584,345
2014-03-17 2014-03-13 42.528 13,117 -4,105 0.02% 557,844
2014-03-14 2014-03-12 43.705 17,222 -2,856 0.02% 752,688
2014-03-13 2014-03-11 43.761 20,078 -2,498 0.03% 878,634
2014-03-12 2014-03-10 42.584 22,576 -1,250 0.03% 961,385
2014-03-11 2014-03-07 45.386 23,826 -110,561 0.03% 1,081,366
2014-03-10 2014-03-06 47.739 134,387 0.19% 6,415,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top