History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -52,700
2023-06-30 2023-06-28 8.340 52,700 -3,500 0.06% 439,518
2023-06-21 2023-06-19 5.000 56,200 +900 0.06% 281,000
2023-02-06 2023-02-02 4.200 55,300 -100 0.06% 232,260
2022-09-08 2022-09-06 3.350 55,400 +900 0.06% 185,590
2022-09-07 2022-09-05 3.390 54,500 +1,800 0.06% 184,755
2022-03-14 2022-03-10 4.620 52,700 -1,000 0.06% 243,474
2022-03-11 2022-03-09 4.600 53,700 +1,000 0.06% 247,020
2021-12-29 2021-12-24 4.650 52,700 +400 0.06% 245,055
2021-12-15 2021-12-13 4.810 52,300 -3,800 0.06% 251,563
2021-12-14 2021-12-10 4.600 56,100 +3,800 0.06% 258,060
2021-09-08 2021-09-06 6.140 52,300 -72,000 0.06% 321,122
2021-09-07 2021-09-03 6.760 124,300 -15,000 0.14% 840,268
2021-09-06 2021-09-02 6.280 139,300 +57,000 0.16% 874,804
2021-07-13 2021-07-09 4.250 82,300 +100 0.09% 349,775
2021-06-24 2021-06-22 4.550 82,200 -3,000 0.09% 374,010
2021-03-17 2021-03-15 4.250 85,200 -4,400 0.10% 362,100
2021-03-16 2021-03-12 4.100 89,600 +2,500 0.10% 367,360
2021-03-15 2021-03-11 4.230 87,100 +1,900 0.10% 368,433
2021-03-01 2021-02-25 5.000 85,200 -100 0.10% 426,000
2021-02-26 2021-02-24 4.940 85,300 +100 0.10% 421,382
2020-10-05 2020-09-29 4.010 85,200 -100 0.10% 341,652
2020-09-29 2020-09-25 3.970 85,300 -500 0.10% 338,641
2020-09-28 2020-09-24 4.000 85,800 -2,800 0.10% 343,200
2020-09-22 2020-09-18 4.020 88,600 +3,400 0.10% 356,172
2020-07-08 2020-07-06 4.280 85,200 -1,000 0.10% 364,656
2020-06-29 2020-06-24 4.063 86,200 +1,557 0.10% 350,265
2020-06-05 2020-06-03 3.615 84,643 -5,204 0.10% 306,010
2020-06-04 2020-06-02 3.432 89,847 +4,419 0.10% 308,354
2020-06-03 2020-06-01 3.534 85,428 +785 0.10% 301,888
2020-02-27 2020-02-25 5.092 84,643 -98 0.10% 431,000
2020-02-26 2020-02-24 5.173 84,741 -2,062 0.10% 438,403
2020-02-25 2020-02-21 5.245 86,803 +884 0.10% 455,259
2020-02-24 2020-02-20 5.102 85,919 +785 0.10% 438,373
2020-02-21 2020-02-19 5.082 85,134 -884 0.10% 432,633
2020-02-19 2020-02-17 5.112 86,018 -4,222 0.10% 439,754
2020-02-18 2020-02-14 5.184 90,240 -2,062 0.10% 467,771
2020-02-14 2020-02-12 5.194 92,302 -491 0.11% 479,400
2020-02-13 2020-02-11 4.990 92,793 -393 0.11% 463,050
2020-02-11 2020-02-07 5.306 93,186 -294 0.11% 494,430
2020-02-10 2020-02-06 5.469 93,480 +8,837 0.11% 511,222
2020-01-22 2020-01-20 5.642 84,643 +75,216 0.10% 477,548
2020-01-16 2020-01-14 5.581 9,427 -294 0.01% 52,610
2020-01-15 2020-01-13 5.601 9,721 +294 0.01% 54,449
2019-09-10 2019-09-06 6.222 9,427 -2,553 0.01% 58,659
2019-09-09 2019-09-05 6.212 11,980 +2,553 0.01% 74,422
2019-08-30 2019-08-28 6.416 9,427 -1,178 0.01% 60,483
2019-08-29 2019-08-27 6.711 10,605 -98 0.01% 71,173
2019-08-28 2019-08-26 6.772 10,703 -1,080 0.01% 72,484
2019-08-26 2019-08-22 7.088 11,783 -1,277 0.01% 83,518
2019-08-23 2019-08-21 6.864 13,060 -196 0.01% 89,644
2019-08-22 2019-08-20 6.935 13,256 +3,829 0.02% 91,934
2019-06-25 2019-06-21 8.197 9,427 +234 0.01% 77,275
2019-06-05 2019-06-03 8.563 9,193 -96 0.01% 78,717
2019-06-04 2019-05-31 8.061 9,289 -96 0.01% 74,883
2019-05-31 2019-05-29 7.999 9,385 +192 0.01% 75,069
2019-02-28 2019-02-26 11.131 9,193 -1,437 0.01% 102,332
2019-02-27 2019-02-25 10.839 10,630 +1,437 0.01% 115,220
2019-01-23 2019-01-21 10.338 9,193 -288 0.01% 95,036
2019-01-22 2019-01-18 10.233 9,481 +288 0.01% 97,023
2019-01-09 2019-01-07 10.233 9,193 -96 0.01% 94,076
2019-01-08 2019-01-04 10.233 9,289 +96 0.01% 95,058
2019-01-04 2019-01-02 10.630 9,193 -96 0.01% 97,724
2019-01-03 2018-12-31 10.672 9,289 -287 0.01% 99,132
2019-01-02 2018-12-27 10.693 9,576 +383 0.01% 102,395
2018-12-20 2018-12-18 10.139 9,193 -766 0.01% 93,212
2018-12-19 2018-12-17 10.442 9,959 +478 0.01% 103,995
2018-12-18 2018-12-14 10.526 9,481 +288 0.01% 99,795
2018-12-13 2018-12-11 9.910 9,193 -2,107 0.01% 91,100
2018-12-12 2018-12-10 9.659 11,300 +2,107 0.01% 109,148
2018-12-11 2018-12-07 9.670 9,193 -2,107 0.01% 88,892
2018-12-10 2018-12-06 9.607 11,300 +2,107 0.01% 108,558
2018-11-26 2018-11-22 9.450 9,193 -575 0.01% 86,876
2018-11-23 2018-11-21 9.074 9,768 -1,245 0.01% 88,638
2018-11-21 2018-11-19 9.555 11,013 +1,820 0.01% 105,226
2018-11-15 2018-11-13 9.346 9,193 -2,394 0.01% 85,916
2018-11-14 2018-11-12 9.377 11,587 -192 0.01% 108,653
2018-11-12 2018-11-08 9.502 11,779 -383 0.01% 111,930
2018-11-09 2018-11-07 9.398 12,162 +2,969 0.01% 114,299
2018-10-26 2018-10-24 9.294 9,193 -3,448 0.01% 85,436
2018-10-25 2018-10-23 9.502 12,641 +3,448 0.01% 120,121
2018-10-23 2018-10-19 9.586 9,193 -3,831 0.01% 88,124
2018-10-22 2018-10-18 9.304 13,024 -958 0.02% 121,176
2018-10-19 2018-10-16 9.398 13,982 +2,203 0.02% 131,404
2018-10-18 2018-10-15 9.409 11,779 -575 0.01% 110,823
2018-10-16 2018-10-12 9.565 12,354 +3,161 0.01% 118,168
2018-10-11 2018-10-09 10.098 9,193 -10,056 0.01% 92,828
2018-10-09 2018-10-05 10.338 19,249 +479 0.02% 198,994
2018-09-10 2018-09-06 11.278 18,770 -1,149 0.02% 211,682
2018-09-07 2018-09-05 11.215 19,919 +1,149 0.02% 223,392
2018-08-21 2018-08-17 10.985 18,770 -287 0.02% 206,194
2018-08-20 2018-08-16 11.048 19,057 -2,011 0.02% 210,541
2018-08-17 2018-08-15 11.194 21,068 -96 0.02% 235,838
2018-08-16 2018-08-14 11.466 21,164 -96 0.02% 242,659
2018-08-09 2018-08-07 11.695 21,260 +2,490 0.02% 248,644
2018-07-09 2018-07-05 12.510 18,770 -1,245 0.02% 234,810
2018-07-03 2018-06-28 12.957 20,015 +401 0.02% 259,334
2018-06-29 2018-06-27 13.127 19,614 +1,220 0.02% 257,482
2018-06-22 2018-06-20 13.554 18,394 -470 0.02% 249,306
2018-06-21 2018-06-19 13.490 18,864 +470 0.02% 254,470
2018-06-01 2018-05-30 13.639 18,394 -30,971 0.02% 250,874
2018-05-29 2018-05-25 13.852 49,365 -21,210 0.06% 683,805
2018-05-10 2018-05-08 13.618 70,575 +1,784 0.08% 961,062
2018-05-09 2018-05-07 13.575 68,791 -30,501 0.08% 933,837
2018-05-08 2018-05-04 13.724 99,292 +93 0.12% 1,362,699
2018-04-27 2018-04-25 14.427 99,199 -18,769 0.12% 1,431,185
2018-04-25 2018-04-23 14.108 117,968 -5,537 0.14% 1,664,263
2018-03-28 2018-03-26 14.981 123,505 +1,877 0.15% 1,850,290
2018-03-27 2018-03-23 15.131 121,628 -65,695 0.14% 1,840,313
2018-03-20 2018-03-16 15.429 187,323 -28,155 0.22% 2,890,211
2018-03-16 2018-03-14 16.196 215,478 -1,220 0.26% 3,489,927
2018-03-13 2018-03-09 15.855 216,698 +1,220 0.26% 3,435,798
2018-02-06 2018-02-02 16.004 215,478 +939 0.26% 3,448,599
2018-01-09 2018-01-05 16.836 214,539 +92,911 0.26% 3,611,879
2018-01-08 2018-01-04 16.708 121,628 +938 0.14% 2,032,120
2017-12-28 2017-12-22 16.324 120,690 +939 0.14% 1,970,153
2017-12-13 2017-12-11 15.600 119,751 +75,079 0.14% 1,868,057
2017-11-13 2017-11-09 19.180 44,672 -751 0.05% 856,797
2017-11-10 2017-11-08 19.094 45,423 +1,408 0.05% 867,329
2017-09-27 2017-09-25 19.819 44,015 -2,440 0.05% 872,335
2017-09-22 2017-09-20 19.478 46,455 +2,440 0.06% 904,854
2017-08-25 2017-08-22 19.840 44,015 -8,259 0.05% 873,273
2017-07-03 2017-06-29 20.032 52,274 +888 0.06% 1,047,130
2017-06-05 2017-06-01 21.224 51,386 -922 0.06% 1,090,612
2017-04-28 2017-04-26 22.601 52,308 -831 0.06% 1,182,190
2017-04-27 2017-04-25 22.546 53,139 +831 0.06% 1,198,091
2017-04-25 2017-04-21 21.842 52,308 -8,764 0.06% 1,142,500
2017-04-24 2017-04-20 20.660 61,072 +922 0.07% 1,261,764
2017-04-18 2017-04-12 20.010 60,150 -2,767 0.07% 1,203,595
2017-03-28 2017-03-24 20.422 62,917 -7,381 0.08% 1,284,878
2017-03-27 2017-03-23 20.183 70,298 -369 0.09% 1,418,847
2017-03-23 2017-03-21 20.574 70,667 -2,767 0.09% 1,453,871
2017-03-22 2017-03-20 20.595 73,434 +2,029 0.09% 1,512,390
2017-03-21 2017-03-17 20.053 71,405 +3,137 0.09% 1,431,902
2017-03-17 2017-03-15 19.403 68,268 +2,767 0.08% 1,324,595
2017-03-13 2017-03-09 20.097 65,501 -117,255 0.08% 1,316,348
2017-03-09 2017-03-07 20.270 182,756 +2,030 0.22% 3,704,471
2017-02-27 2017-02-23 19.858 180,726 -5,536 0.22% 3,588,881
2017-02-24 2017-02-22 19.923 186,262 -11,900 0.23% 3,710,930
2017-02-22 2017-02-20 19.836 198,162 +3,321 0.24% 3,930,831
2017-02-20 2017-02-16 19.490 194,841 +5,535 0.24% 3,797,371
2017-02-16 2017-02-14 19.360 189,306 +55,353 0.23% 3,664,872
2016-11-28 2016-11-24 21.679 133,953 +10,517 0.16% 2,903,992
2016-11-24 2016-11-22 21.527 123,436 -1,015 0.15% 2,657,260
2016-11-22 2016-11-18 21.137 124,451 +92 0.15% 2,630,546
2016-11-21 2016-11-17 21.137 124,359 +923 0.15% 2,628,602
2016-11-11 2016-11-09 21.527 123,436 -1,107 0.15% 2,657,260
2016-11-03 2016-11-01 22.709 124,543 +18,450 0.15% 2,828,240
2016-09-14 2016-09-12 21.950 106,093 -738 0.13% 2,328,760
2016-09-13 2016-09-09 23.414 106,831 +1,846 0.13% 2,501,290
2016-08-18 2016-08-16 21.441 104,985 -27,677 0.13% 2,250,953
2016-08-17 2016-08-15 21.462 132,662 -3,967 0.16% 2,847,244
2016-08-09 2016-08-05 21.462 136,629 -23,709 0.17% 2,932,385
2016-07-25 2016-07-21 21.484 160,338 +36,902 0.19% 3,444,713
2016-07-18 2016-07-14 21.224 123,436 +18,451 0.15% 2,619,796
2016-07-15 2016-07-13 20.920 104,985 +27,676 0.13% 2,196,330
2016-07-14 2016-07-12 21.072 77,309 +13,838 0.09% 1,629,068
2016-06-21 2016-06-17 19.618 63,471 +1,118 0.08% 1,245,191
2016-06-13 2016-06-08 20.126 62,353 -6,163 0.08% 1,254,906
2016-05-23 2016-05-19 19.618 68,516 -5,438 0.08% 1,344,165
2016-05-18 2016-05-16 19.729 73,954 +5,438 0.09% 1,459,010
2016-05-16 2016-05-12 19.773 68,516 -3,625 0.08% 1,354,749
2016-04-18 2016-04-14 20.589 72,141 -11,329 0.09% 1,485,329
2016-03-31 2016-03-29 19.574 83,470 -4,985 0.10% 1,633,853
2016-03-22 2016-03-18 19.464 88,455 +2,175 0.11% 1,721,670
2016-03-16 2016-03-14 19.287 86,280 +1,813 0.11% 1,664,104
2016-02-18 2016-02-16 20.060 84,467 -29,002 0.10% 1,694,376
2016-01-25 2016-01-21 19.949 113,469 -36,161 0.14% 2,263,626
2016-01-21 2016-01-19 20.744 149,630 -22,929 0.18% 3,103,884
2016-01-20 2016-01-18 19.221 172,559 -9,698 0.21% 3,316,765
2016-01-05 2015-12-31 23.392 182,257 +1,813 0.22% 4,263,331
2015-12-29 2015-12-24 21.869 180,444 +2,719 0.22% 3,946,163
2015-12-18 2015-12-16 19.420 177,725 +362 0.22% 3,451,359
2015-11-30 2015-11-26 19.530 177,363 -543 0.22% 3,463,899
2015-11-23 2015-11-19 19.684 177,906 -14,229 0.22% 3,501,986
2015-11-19 2015-11-17 19.817 192,135 -9,063 0.24% 3,807,516
2015-09-21 2015-09-17 19.045 201,198 +8,157 0.25% 3,831,717
2015-08-26 2015-08-24 19.155 193,041 -4,532 0.24% 3,697,671
2015-08-13 2015-08-11 23.999 197,573 -2,900 0.24% 4,741,501
2015-07-29 2015-07-27 20.082 200,473 -1,088 0.25% 4,025,838
2015-07-15 2015-07-13 26.812 201,561 +27,189 0.25% 5,404,329
2015-07-14 2015-07-10 26.150 174,372 +2,266 0.22% 4,559,887
2015-07-10 2015-07-08 20.956 172,106 +46,312 0.21% 3,606,652
2015-07-09 2015-07-07 25.831 125,794 +1,936 0.16% 3,249,358
2015-07-08 2015-07-06 28.072 123,858 -2,677 0.16% 3,476,950
2015-06-30 2015-06-26 34.292 126,535 -15,170 0.16% 4,339,091
2015-06-16 2015-06-12 38.662 141,705 -96,373 0.18% 5,478,617
2015-06-15 2015-06-11 36.197 238,078 -35,694 0.30% 8,617,642
2015-06-08 2015-06-04 37.093 273,772 +2,677 0.34% 10,155,088
2015-06-02 2015-05-29 36.813 271,095 +893 0.34% 9,979,839
2015-05-29 2015-05-27 38.662 270,202 -536 0.34% 10,446,584
2015-05-28 2015-05-26 38.494 270,738 -14,724 0.34% 10,421,797
2015-05-26 2015-05-21 35.580 285,462 -1,784 0.36% 10,156,842
2015-05-22 2015-05-20 35.748 287,246 -714 0.36% 10,268,602
2015-05-21 2015-05-19 35.636 287,960 +1,785 0.36% 10,261,857
2015-05-14 2015-05-12 32.723 286,175 +26,770 0.36% 9,364,427
2015-04-29 2015-04-27 33.451 259,405 +66,926 0.32% 8,677,394
2015-04-27 2015-04-23 33.619 192,479 +62,910 0.24% 6,470,998
2015-04-24 2015-04-22 34.572 129,569 +893 0.16% 4,479,432
2015-04-23 2015-04-21 32.947 128,676 +8,923 0.16% 4,239,470
2015-04-21 2015-04-17 34.908 119,753 +7,585 0.15% 4,180,335
2015-04-20 2015-04-16 35.188 112,168 -178 0.14% 3,946,983
2015-04-17 2015-04-15 35.524 112,346 -1,517 0.14% 3,991,017
2015-04-16 2015-04-14 38.158 113,863 -1,339 0.14% 4,344,766
2015-04-15 2015-04-13 39.503 115,202 -5,979 0.14% 4,550,780
2015-04-14 2015-04-10 35.861 121,181 +24,718 0.15% 4,345,614
2015-04-13 2015-04-09 32.723 96,463 +14,367 0.12% 3,156,533
2015-04-10 2015-04-08 33.395 82,096 +17,401 0.10% 2,741,605
2015-04-08 2015-04-01 29.753 64,695 -8,924 0.08% 1,924,872
2015-04-02 2015-03-31 26.503 73,619 -3,747 0.09% 1,951,137
2015-04-01 2015-03-30 26.223 77,366 -5,533 0.10% 2,028,769
2015-03-31 2015-03-27 25.775 82,899 +1,696 0.10% 2,136,701
2015-03-30 2015-03-26 26.895 81,203 -179 0.10% 2,183,987
2015-03-26 2015-03-24 26.671 81,382 -178 0.10% 2,170,561
2015-03-25 2015-03-23 27.568 81,560 -8,924 0.10% 2,248,428
2015-03-11 2015-03-09 27.904 90,484 -3,480 0.11% 2,524,863
2015-02-16 2015-02-12 24.094 93,964 -89 0.12% 2,263,949
2015-02-12 2015-02-10 23.309 94,053 +89 0.12% 2,192,313
2015-02-09 2015-02-05 24.990 93,964 -2,677 0.12% 2,348,189
2015-02-06 2015-02-04 25.326 96,641 +446 0.12% 2,447,578
2015-02-05 2015-02-03 25.551 96,195 +892 0.12% 2,457,842
2015-02-04 2015-02-02 26.279 95,303 +1,785 0.12% 2,504,471
2015-01-30 2015-01-28 26.223 93,518 +3,480 0.12% 2,452,323
2014-12-19 2014-12-17 26.951 90,038 -89 0.11% 2,426,652
2014-12-15 2014-12-11 27.568 90,127 +10,708 0.11% 2,484,601
2014-12-11 2014-12-09 26.951 79,419 -8,923 0.10% 2,140,455
2014-11-28 2014-11-26 29.809 88,342 -8,924 0.11% 2,633,392
2014-11-27 2014-11-25 30.033 97,266 +8,924 0.12% 2,921,208
2014-11-06 2014-11-04 30.594 88,342 -215,859 0.11% 2,702,692
2014-10-28 2014-10-24 30.201 304,201 -892 0.38% 9,187,261
2014-10-27 2014-10-23 30.201 305,093 +2,677 0.38% 9,214,201
2014-10-23 2014-10-21 29.977 302,416 -99,943 0.38% 9,065,572
2014-10-20 2014-10-16 30.257 402,359 -11,243 0.50% 12,174,304
2014-10-17 2014-10-15 31.042 413,602 -127,606 0.52% 12,838,937
2014-10-16 2014-10-14 31.658 541,208 -66,569 0.68% 17,133,627
2014-10-15 2014-10-13 31.938 607,777 -26,056 0.76% 19,411,352
2014-10-14 2014-10-10 32.162 633,833 +17,846 0.79% 20,385,596
2014-10-13 2014-10-09 32.891 615,987 -15,169 0.77% 20,260,321
2014-10-10 2014-10-08 32.947 631,156 -9,370 0.79% 20,794,606
2014-10-09 2014-10-07 33.619 640,526 -8,924 0.80% 21,533,998
2014-10-08 2014-10-06 33.451 649,450 -4,015 0.81% 21,724,846
2014-10-07 2014-10-03 33.059 653,465 +892 0.82% 21,602,848
2014-10-06 2014-09-30 32.499 652,573 -267 0.82% 21,207,709
2014-09-30 2014-09-26 34.292 652,840 -37,211 0.82% 22,386,946
2014-09-29 2014-09-25 34.404 690,051 -15,170 0.86% 23,740,301
2014-09-25 2014-09-23 34.740 705,221 -892 0.88% 24,499,295
2014-09-24 2014-09-22 34.964 706,113 +38,549 0.88% 24,688,543
2014-09-22 2014-09-18 34.964 667,564 +10,351 0.84% 23,340,715
2014-09-18 2014-09-16 32.835 657,213 -1,695 0.82% 21,579,453
2014-09-17 2014-09-15 33.507 658,908 +21,327 0.83% 22,078,147
2014-09-16 2014-09-12 33.619 637,581 +33,017 0.80% 21,434,990
2014-09-15 2014-09-11 31.770 604,564 +35,693 0.76% 19,207,109
2014-09-11 2014-09-08 31.938 568,871 -2,855 0.71% 18,168,761
2014-09-08 2014-09-04 31.938 571,726 +1,517 0.72% 18,259,945
2014-09-01 2014-08-28 31.322 570,209 -893 0.71% 17,860,045
2014-08-27 2014-08-25 33.283 571,102 -2,052 0.72% 19,008,016
2014-08-26 2014-08-22 33.059 573,154 -2,320 0.72% 18,947,853
2014-08-21 2014-08-19 32.331 575,474 +7,228 0.72% 18,605,365
2014-08-20 2014-08-18 30.257 568,246 -1,249 0.71% 17,193,600
2014-08-13 2014-08-11 30.818 569,495 +1,071 0.71% 17,550,491
2014-08-06 2014-08-04 29.249 568,424 -12,493 0.71% 16,625,686
2014-07-29 2014-07-25 30.145 580,917 -1,071 0.73% 17,511,890
2014-07-28 2014-07-24 30.481 581,988 -3,034 0.73% 17,739,836
2014-07-25 2014-07-23 29.305 585,022 -1,428 0.73% 17,143,937
2014-07-24 2014-07-22 29.473 586,450 +1,428 0.73% 17,284,364
2014-07-23 2014-07-21 28.857 585,022 +4,462 0.73% 16,881,697
2014-07-16 2014-07-14 29.753 580,560 -982 0.73% 17,273,418
2014-07-11 2014-07-09 30.313 581,542 +4,462 0.73% 17,628,486
2014-07-02 2014-06-27 30.930 577,080 -803 0.72% 17,848,913
2014-06-25 2014-06-23 29.753 577,883 -22,309 0.72% 17,193,770
2014-06-24 2014-06-20 29.809 600,192 -4,105 0.75% 17,891,160
2014-06-23 2014-06-19 29.697 604,297 -15,348 0.76% 17,945,806
2014-06-20 2014-06-18 30.762 619,645 +2,677 0.78% 19,061,275
2014-06-19 2014-06-17 31.210 616,968 -9,816 0.77% 19,255,487
2014-06-18 2014-06-16 32.050 626,784 +1,785 0.79% 20,088,643
2014-06-17 2014-06-13 32.499 624,999 -446 0.78% 20,311,593
2014-06-16 2014-06-12 32.499 625,445 -268 0.78% 20,326,087
2014-06-13 2014-06-11 32.331 625,713 -892 0.78% 20,229,617
2014-06-12 2014-06-10 32.499 626,605 +1,517 0.79% 20,363,785
2014-06-11 2014-06-09 31.938 625,088 -804 0.78% 19,964,235
2014-06-10 2014-06-06 31.546 625,892 -7,495 0.78% 19,744,424
2014-06-09 2014-06-05 31.210 633,387 +2,409 0.79% 19,767,921
2014-06-06 2014-06-04 30.818 630,978 +2,945 0.79% 19,445,252
2014-06-05 2014-06-03 31.714 628,033 -6,247 0.79% 19,917,534
2014-06-04 2014-05-30 32.611 634,280 +10,084 0.79% 20,684,292
2014-06-03 2014-05-29 32.947 624,196 -32,125 0.78% 20,565,296
2014-05-30 2014-05-28 33.563 656,321 -446 0.82% 22,028,239
2014-05-29 2014-05-27 32.779 656,767 +9,727 0.82% 21,528,008
2014-05-28 2014-05-26 32.499 647,040 +5,086 0.81% 21,027,894
2014-05-27 2014-05-23 29.193 641,954 -892 0.80% 18,740,376
2014-05-26 2014-05-22 29.865 642,846 -1,160 0.81% 19,198,656
2014-05-23 2014-05-21 30.201 644,006 +4,818 0.81% 19,449,809
2014-05-22 2014-05-20 29.809 639,188 +3,570 0.80% 19,053,594
2014-05-21 2014-05-19 29.529 635,618 -446 0.80% 18,769,101
2014-05-20 2014-05-16 29.473 636,064 -17,223 0.80% 18,746,631
2014-05-19 2014-05-15 30.313 653,287 +447 0.82% 19,803,317
2014-05-16 2014-05-14 31.042 652,840 +18,560 0.82% 20,265,307
2014-05-15 2014-05-13 30.089 634,280 +625 0.79% 19,084,991
2014-05-14 2014-05-12 29.529 633,655 -6,246 0.79% 18,711,136
2014-05-13 2014-05-09 29.641 639,901 +5,800 0.80% 18,967,283
2014-05-12 2014-05-08 29.865 634,101 -14,456 0.79% 18,937,485
2014-05-09 2014-05-07 29.697 648,557 +22,041 0.81% 19,260,195
2014-05-08 2014-05-05 32.106 626,516 +10,083 0.78% 20,115,158
2014-05-07 2014-05-02 34.740 616,433 -178 0.77% 21,414,810
2014-05-05 2014-04-30 35.636 616,611 -5,354 0.77% 21,973,794
2014-05-02 2014-04-29 35.636 621,965 -84,148 0.78% 22,164,591
2014-04-30 2014-04-28 36.533 706,113 -8,924 0.88% 25,796,362
2014-04-28 2014-04-24 37.037 715,037 -1,249 0.90% 26,482,967
2014-04-25 2014-04-23 37.093 716,286 +18,382 0.90% 26,569,361
2014-04-24 2014-04-22 36.981 697,904 +5,800 0.87% 25,809,304
2014-04-23 2014-04-17 36.981 692,104 +893 0.87% 25,594,813
2014-04-17 2014-04-15 37.093 691,211 -8,121 0.87% 25,639,249
2014-04-16 2014-04-14 37.654 699,332 -35,426 0.88% 26,332,333
2014-04-15 2014-04-11 38.382 734,758 -8,923 0.92% 28,201,458
2014-04-14 2014-04-10 37.878 743,681 +6,335 0.93% 28,168,910
2014-04-11 2014-04-09 38.102 737,346 -2,230 0.92% 28,094,215
2014-04-10 2014-04-08 39.054 739,576 +11,511 0.93% 28,883,662
2014-04-09 2014-04-07 40.679 728,065 +9,369 0.91% 29,617,162
2014-04-08 2014-04-04 42.136 718,696 +167,851 0.90% 30,283,058
2014-04-07 2014-04-03 40.959 550,845 +2,409 0.69% 22,562,304
2014-04-04 2014-04-02 41.240 548,436 +154,108 0.69% 22,617,283
2014-04-03 2014-04-01 39.559 394,328 +2,945 0.49% 15,599,080
2014-04-02 2014-03-31 38.046 391,383 +188,374 0.49% 14,890,470
2014-04-01 2014-03-28 35.692 203,009 +3,034 0.25% 7,245,884
2014-03-31 2014-03-27 37.429 199,975 -8,656 0.25% 7,484,949
2014-03-28 2014-03-26 39.951 208,631 +4,641 0.26% 8,334,989
2014-03-27 2014-03-25 37.990 203,990 +17,222 0.26% 7,749,528
2014-03-26 2014-03-24 38.942 186,768 +5,354 0.23% 7,273,173
2014-03-25 2014-03-21 38.942 181,414 -5,176 0.23% 7,064,676
2014-03-24 2014-03-20 39.503 186,590 -20,167 0.23% 7,370,792
2014-03-21 2014-03-19 40.735 206,757 +4,462 0.26% 8,422,311
2014-03-20 2014-03-18 40.791 202,295 -14,902 0.25% 8,251,885
2014-03-19 2014-03-17 40.343 217,197 -10,440 0.27% 8,762,398
2014-03-18 2014-03-14 40.175 227,637 -39,978 0.29% 9,145,315
2014-03-17 2014-03-13 42.528 267,615 +14,546 0.34% 11,381,222
2014-03-14 2014-03-12 43.705 253,069 +1,517 0.32% 11,060,384
2014-03-13 2014-03-11 43.761 251,552 +29,982 0.36% 11,008,179
2014-03-12 2014-03-10 42.584 221,570 -85,576 0.32% 9,435,420
2014-03-11 2014-03-07 45.386 307,146 -152,858 0.44% 13,940,121
2014-03-10 2014-03-06 47.739 460,004 0.66% 21,960,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top