History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 +0
2023-11-14 2023-11-10 8.830 0 +0
2023-11-13 2023-11-09 8.830 0 +0
2023-11-10 2023-11-08 8.830 0 +0
2023-11-09 2023-11-07 8.830 0 +0
2023-11-08 2023-11-06 8.830 0 +0
2023-11-07 2023-11-03 8.810 0 +0
2023-11-06 2023-11-02 8.690 0 +0
2023-11-03 2023-11-01 8.660 0 +0
2023-11-02 2023-10-31 8.620 0 +0
2023-11-01 2023-10-30 8.630 0 +0
2023-10-31 2023-10-27 8.600 0 +0
2023-10-30 2023-10-26 8.600 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.590 0 +0
2023-10-25 2023-10-20 8.610 0 +0
2023-10-24 2023-10-19 8.610 0 +0
2023-10-20 2023-10-18 8.610 0 +0
2023-10-19 2023-10-17 8.610 0 +0
2023-10-18 2023-10-16 8.620 0 +0
2023-10-17 2023-10-13 8.600 0 +0
2023-10-16 2023-10-12 8.590 0 +0
2023-10-13 2023-10-11 8.600 0 +0
2023-10-12 2023-10-10 8.600 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.590 0 +0
2023-10-09 2023-10-05 8.600 0 +0
2023-10-06 2023-10-04 8.570 0 +0
2023-10-05 2023-10-03 8.520 0 +0
2023-10-04 2023-09-29 8.490 0 +0
2023-10-03 2023-09-28 8.490 0 +0
2023-09-29 2023-09-27 8.520 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.580 0 +0
2023-09-26 2023-09-22 8.600 0 +0
2023-09-25 2023-09-21 8.610 0 +0
2023-09-22 2023-09-20 8.600 0 +0
2023-09-21 2023-09-19 8.600 0 +0
2023-09-20 2023-09-18 8.620 0 +0
2023-09-19 2023-09-15 8.550 0 +0
2023-09-18 2023-09-14 8.510 0 +0
2023-09-15 2023-09-13 8.500 0 +0
2023-09-14 2023-09-12 8.450 0 +0
2023-09-13 2023-09-11 8.290 0 +0
2023-09-12 2023-09-07 8.310 0 +0
2023-09-11 2023-09-06 8.310 0 +0
2023-09-07 2023-09-05 8.270 0 +0
2023-09-06 2023-09-04 8.300 0 +0
2023-09-05 2023-08-31 8.280 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.290 0 +0
2023-08-30 2023-08-28 8.250 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.180 0 +0
2023-08-25 2023-08-23 8.170 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.110 0 +0
2023-08-22 2023-08-18 8.260 0 +0
2023-08-21 2023-08-17 8.290 0 +0
2023-08-18 2023-08-16 8.330 0 +0
2023-08-17 2023-08-15 8.350 0 +0
2023-08-16 2023-08-14 8.360 0 +0
2023-08-15 2023-08-11 8.360 0 +0
2023-08-14 2023-08-10 8.350 0 +0
2023-08-11 2023-08-09 8.380 0 +0
2023-08-10 2023-08-08 8.380 0 +0
2023-08-09 2023-08-07 8.380 0 +0
2023-08-08 2023-08-04 8.370 0 +0
2023-08-07 2023-08-03 8.360 0 +0
2023-08-04 2023-08-02 8.380 0 +0
2023-08-03 2023-08-01 8.360 0 +0
2023-08-02 2023-07-31 8.360 0 +0
2023-08-01 2023-07-28 8.390 0 +0
2023-07-31 2023-07-27 8.390 0 +0
2023-07-28 2023-07-26 8.370 0 +0
2023-07-27 2023-07-25 8.390 0 +0
2023-07-26 2023-07-24 8.380 0 +0
2023-07-25 2023-07-21 8.330 0 +0
2023-07-24 2023-07-20 8.270 0 +0
2023-07-21 2023-07-19 8.260 0 +0
2023-07-20 2023-07-18 8.240 0 +0
2023-07-19 2023-07-14 8.240 0 +0
2023-07-18 2023-07-13 8.220 0 +0
2023-07-14 2023-07-12 8.220 0 +0
2023-07-13 2023-07-11 8.210 0 +0
2023-07-12 2023-07-10 8.210 0 +0
2023-07-11 2023-07-07 8.210 0 +0
2023-07-10 2023-07-06 8.240 0 +0
2023-07-07 2023-07-05 8.230 0 +0
2023-07-06 2023-07-04 8.250 0 +0
2023-07-05 2023-07-03 8.230 0 +0
2023-07-04 2023-06-30 8.210 0 +0
2023-07-03 2023-06-29 8.260 0 +0
2023-06-30 2023-06-28 8.340 0 +0
2023-06-29 2023-06-27 5.000 0 +0
2023-06-28 2023-06-26 5.000 0 +0
2023-06-27 2023-06-23 5.000 0 +0
2023-06-26 2023-06-21 5.000 0 +0
2023-06-23 2023-06-20 5.000 0 +0
2023-06-21 2023-06-19 5.000 0 +0
2023-06-20 2023-06-16 3.880 0 +0
2023-06-19 2023-06-15 3.930 0 +0
2023-06-16 2023-06-14 4.040 0 +0
2023-06-15 2023-06-13 4.040 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.630 0 +0
2023-06-09 2023-06-07 3.750 0 +0
2023-06-08 2023-06-06 3.600 0 +0
2023-06-07 2023-06-05 3.650 0 +0
2023-06-06 2023-06-02 3.650 0 +0
2023-06-05 2023-06-01 3.470 0 +0
2023-06-02 2023-05-31 3.540 0 +0
2023-06-01 2023-05-30 3.610 0 +0
2023-05-31 2023-05-29 3.670 0 +0
2023-05-30 2023-05-25 3.700 0 +0
2023-05-29 2023-05-24 3.520 0 +0
2023-05-25 2023-05-23 3.730 0 +0
2023-05-24 2023-05-22 3.730 0 +0
2023-05-23 2023-05-19 3.740 0 +0
2023-05-22 2023-05-18 3.750 0 +0
2023-05-19 2023-05-17 3.750 0 +0
2023-05-18 2023-05-16 3.830 0 +0
2023-05-17 2023-05-15 3.790 0 +0
2023-05-16 2023-05-12 3.850 0 +0
2023-05-15 2023-05-11 3.990 0 +0
2023-05-12 2023-05-10 3.990 0 +0
2023-05-11 2023-05-09 3.990 0 +0
2023-05-10 2023-05-08 3.890 0 +0
2023-05-09 2023-05-05 3.880 0 +0
2023-05-08 2023-05-04 3.890 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.940 0 +0
2023-05-03 2023-04-28 3.940 0 +0
2023-05-02 2023-04-27 3.950 0 +0
2023-04-28 2023-04-26 3.720 0 +0
2023-04-27 2023-04-25 3.730 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 4.020 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 3.990 0 +0
2023-04-20 2023-04-18 4.060 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.220 0 +0
2023-04-17 2023-04-13 4.220 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 3.900 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.960 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.830 0 +0
2023-03-31 2023-03-29 3.790 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.840 0 +0
2023-03-28 2023-03-24 3.870 0 +0
2023-03-27 2023-03-23 3.830 0 +0
2023-03-24 2023-03-22 3.760 0 +0
2023-03-23 2023-03-21 3.750 0 +0
2023-03-22 2023-03-20 3.820 0 +0
2023-03-21 2023-03-17 3.820 0 +0
2023-03-20 2023-03-16 3.820 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.950 0 +0
2023-03-13 2023-03-09 4.040 0 +0
2023-03-10 2023-03-08 4.010 0 +0
2023-03-09 2023-03-07 4.120 0 +0
2023-03-08 2023-03-06 3.880 0 +0
2023-03-07 2023-03-03 3.800 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.780 0 +0
2023-03-02 2023-02-28 3.760 0 +0
2023-03-01 2023-02-27 3.890 0 +0
2023-02-28 2023-02-24 3.890 0 +0
2023-02-27 2023-02-23 3.720 0 +0
2023-02-24 2023-02-22 3.700 0 +0
2023-02-23 2023-02-21 3.700 0 +0
2023-02-22 2023-02-20 3.770 0 +0
2023-02-21 2023-02-17 3.840 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.930 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.160 0 +0
2023-02-14 2023-02-10 3.950 0 +0
2023-02-13 2023-02-09 4.100 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.000 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.200 0 +0
2023-02-03 2023-02-01 4.650 0 +0
2023-02-02 2023-01-31 4.470 0 +0
2023-02-01 2023-01-30 4.650 0 +0
2023-01-31 2023-01-27 4.690 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.390 0 +0
2023-01-26 2023-01-19 4.220 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 4.110 0 +0
2023-01-18 2023-01-16 4.110 0 +0
2023-01-17 2023-01-13 4.100 0 +0
2023-01-16 2023-01-12 4.170 0 +0
2023-01-13 2023-01-11 4.260 0 +0
2023-01-12 2023-01-10 4.060 0 +0
2023-01-11 2023-01-09 4.030 0 +0
2023-01-10 2023-01-06 4.030 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.890 0 +0
2023-01-05 2023-01-03 3.680 0 +0
2023-01-04 2022-12-30 3.770 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.780 0 +0
2022-12-29 2022-12-23 3.690 0 +0
2022-12-28 2022-12-22 3.660 0 +0
2022-12-23 2022-12-21 3.750 0 +0
2022-12-22 2022-12-20 3.550 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 3.990 0 +0
2022-12-19 2022-12-15 3.850 0 +0
2022-12-16 2022-12-14 3.990 0 +0
2022-12-15 2022-12-13 3.810 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 4.050 0 +0
2022-12-12 2022-12-08 4.130 0 +0
2022-12-09 2022-12-07 3.800 0 +0
2022-12-08 2022-12-06 3.810 0 +0
2022-12-07 2022-12-05 3.440 0 +0
2022-12-06 2022-12-02 3.560 0 +0
2022-12-05 2022-12-01 3.390 0 +0
2022-12-02 2022-11-30 3.250 0 +0
2022-12-01 2022-11-29 3.080 0 +0
2022-11-30 2022-11-28 3.060 0 +0
2022-11-29 2022-11-25 3.190 0 +0
2022-11-28 2022-11-24 3.130 0 +0
2022-11-25 2022-11-23 3.130 0 +0
2022-11-24 2022-11-22 3.130 0 +0
2022-11-23 2022-11-21 3.090 0 +0
2022-11-22 2022-11-18 3.120 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 3.000 0 +0
2022-11-15 2022-11-11 3.100 0 +0
2022-11-14 2022-11-10 3.010 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.010 0 +0
2022-11-09 2022-11-07 3.090 0 +0
2022-11-08 2022-11-04 3.110 0 +0
2022-11-07 2022-11-03 3.180 0 +0
2022-11-04 2022-11-02 3.190 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 3.110 0 +0
2022-11-01 2022-10-28 3.290 0 +0
2022-10-31 2022-10-27 3.280 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.050 0 +0
2022-10-26 2022-10-24 3.260 0 +0
2022-10-25 2022-10-21 3.270 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.320 0 +0
2022-10-20 2022-10-18 3.320 0 +0
2022-10-19 2022-10-17 3.320 0 +0
2022-10-18 2022-10-14 3.140 0 +0
2022-10-17 2022-10-13 3.030 0 +0
2022-10-14 2022-10-12 3.060 0 +0
2022-10-13 2022-10-11 3.260 0 +0
2022-10-12 2022-10-10 3.210 0 +0
2022-10-11 2022-10-07 3.170 0 +0
2022-10-10 2022-10-06 3.300 0 +0
2022-10-07 2022-10-05 3.460 0 +0
2022-10-06 2022-10-03 3.310 0 +0
2022-10-05 2022-09-30 3.300 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.500 0 +0
2022-09-29 2022-09-27 3.600 0 +0
2022-09-28 2022-09-26 3.460 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.630 0 +0
2022-09-21 2022-09-19 3.600 0 +0
2022-09-20 2022-09-16 3.550 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.500 0 +0
2022-09-15 2022-09-13 3.600 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.520 0 +0
2022-09-09 2022-09-07 3.400 0 +0
2022-09-08 2022-09-06 3.350 0 +0
2022-09-07 2022-09-05 3.390 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.410 0 +0
2022-09-02 2022-08-31 3.530 0 +0
2022-09-01 2022-08-30 3.460 0 +0
2022-08-31 2022-08-29 3.400 0 +0
2022-08-30 2022-08-26 3.280 0 +0
2022-08-29 2022-08-25 3.320 0 +0
2022-08-26 2022-08-24 3.330 0 +0
2022-08-25 2022-08-23 3.430 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.430 0 +0
2022-08-22 2022-08-18 3.590 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.340 0 +0
2022-08-17 2022-08-15 3.370 0 +0
2022-08-16 2022-08-12 3.400 0 +0
2022-08-15 2022-08-11 3.440 0 +0
2022-08-12 2022-08-10 3.440 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.520 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.600 0 +0
2022-08-04 2022-08-02 3.360 0 +0
2022-08-03 2022-08-01 3.510 0 +0
2022-08-02 2022-07-29 3.640 0 +0
2022-08-01 2022-07-28 3.620 0 +0
2022-07-29 2022-07-27 3.660 0 +0
2022-07-28 2022-07-26 3.660 0 +0
2022-07-27 2022-07-25 3.660 0 +0
2022-07-26 2022-07-22 3.700 0 +0
2022-07-25 2022-07-21 3.840 0 +0
2022-07-22 2022-07-20 3.840 0 +0
2022-07-21 2022-07-19 3.850 0 +0
2022-07-20 2022-07-18 3.680 0 +0
2022-07-19 2022-07-15 3.650 0 +0
2022-07-18 2022-07-14 3.660 0 +0
2022-07-15 2022-07-13 3.760 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.870 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 4.070 0 +0
2022-07-08 2022-07-06 4.090 0 +0
2022-07-07 2022-07-05 4.010 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.190 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 3.920 0 +0
2022-06-29 2022-06-27 3.990 0 +0
2022-06-28 2022-06-24 3.990 0 +0
2022-06-27 2022-06-23 3.900 0 +0
2022-06-24 2022-06-22 3.920 0 +0
2022-06-23 2022-06-21 3.930 0 +0
2022-06-22 2022-06-20 4.280 0 +0
2022-06-21 2022-06-17 4.080 0 +0
2022-06-20 2022-06-16 3.850 0 +0
2022-06-17 2022-06-15 4.060 0 +0
2022-06-16 2022-06-14 4.080 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.100 0 +0
2022-06-13 2022-06-09 4.090 0 +0
2022-06-10 2022-06-08 4.010 0 +0
2022-06-09 2022-06-07 3.880 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.900 0 +0
2022-06-06 2022-06-01 3.870 0 +0
2022-06-02 2022-05-31 3.860 0 +0
2022-06-01 2022-05-30 3.920 0 +0
2022-05-31 2022-05-27 4.100 0 +0
2022-05-30 2022-05-26 3.960 0 +0
2022-05-27 2022-05-25 4.030 0 +0
2022-05-26 2022-05-24 3.960 0 +0
2022-05-25 2022-05-23 4.010 0 +0
2022-05-24 2022-05-20 4.190 0 +0
2022-05-23 2022-05-19 3.990 0 +0
2022-05-20 2022-05-18 3.990 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 4.150 0 +0
2022-05-16 2022-05-12 4.010 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 3.950 0 +0
2022-05-11 2022-05-06 4.320 0 +0
2022-05-10 2022-05-05 4.200 0 +0
2022-05-06 2022-05-04 4.290 0 +0
2022-05-05 2022-05-03 4.390 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.350 0 +0
2022-04-29 2022-04-27 4.350 0 +0
2022-04-28 2022-04-26 4.020 0 +0
2022-04-27 2022-04-25 4.020 0 +0
2022-04-26 2022-04-22 4.410 0 +0
2022-04-25 2022-04-21 4.080 0 +0
2022-04-22 2022-04-20 4.000 0 +0
2022-04-21 2022-04-19 4.030 0 +0
2022-04-20 2022-04-14 4.120 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.110 0 +0
2022-04-13 2022-04-11 4.260 0 +0
2022-04-12 2022-04-08 4.700 0 +0
2022-04-11 2022-04-07 4.590 0 +0
2022-04-08 2022-04-06 4.750 0 +0
2022-04-07 2022-04-04 4.630 0 +0
2022-04-06 2022-04-01 4.900 0 +0
2022-04-04 2022-03-31 4.780 0 +0
2022-04-01 2022-03-30 4.990 0 +0
2022-03-31 2022-03-29 4.820 0 +0
2022-03-30 2022-03-28 4.560 0 +0
2022-03-29 2022-03-25 5.000 0 +0
2022-03-28 2022-03-24 4.750 0 +0
2022-03-25 2022-03-23 4.500 0 +0
2022-03-24 2022-03-22 4.380 0 +0
2022-03-23 2022-03-21 4.370 0 +0
2022-03-22 2022-03-18 4.520 0 +0
2022-03-21 2022-03-17 4.520 0 +0
2022-03-18 2022-03-16 4.340 0 +0
2022-03-17 2022-03-15 3.930 0 +0
2022-03-16 2022-03-14 4.310 0 +0
2022-03-15 2022-03-11 4.530 0 +0
2022-03-14 2022-03-10 4.620 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.800 0 +0
2022-03-09 2022-03-07 4.800 0 +0
2022-03-08 2022-03-04 4.810 0 +0
2022-03-07 2022-03-03 4.940 0 +0
2022-03-04 2022-03-02 5.080 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 4.860 0 +0
2022-03-01 2022-02-25 5.120 0 +0
2022-02-28 2022-02-24 4.930 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.980 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.330 0 +0
2022-02-21 2022-02-17 5.260 0 +0
2022-02-18 2022-02-16 5.380 0 +0
2022-02-17 2022-02-15 5.290 0 +0
2022-02-16 2022-02-14 5.290 0 +0
2022-02-15 2022-02-11 5.330 0 +0
2022-02-14 2022-02-10 4.800 0 +0
2022-02-11 2022-02-09 4.650 0 +0
2022-02-10 2022-02-08 4.460 0 +0
2022-02-09 2022-02-07 4.460 0 +0
2022-02-08 2022-02-04 4.510 0 +0
2022-02-07 2022-01-31 4.340 0 +0
2022-02-04 2022-01-27 4.330 0 +0
2022-01-28 2022-01-26 4.580 0 +0
2022-01-27 2022-01-25 4.550 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.600 0 +0
2022-01-24 2022-01-20 4.560 0 +0
2022-01-21 2022-01-19 4.460 0 +0
2022-01-20 2022-01-18 4.390 0 +0
2022-01-19 2022-01-17 4.600 0 +0
2022-01-18 2022-01-14 4.530 0 +0
2022-01-17 2022-01-13 4.530 0 +0
2022-01-14 2022-01-12 4.700 0 +0
2022-01-13 2022-01-11 4.700 0 +0
2022-01-12 2022-01-10 4.700 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.650 0 +0
2022-01-07 2022-01-05 4.530 0 +0
2022-01-06 2022-01-04 4.480 0 +0
2022-01-05 2022-01-03 4.510 0 +0
2022-01-04 2021-12-31 4.700 0 +0
2022-01-03 2021-12-29 4.500 0 +0
2021-12-30 2021-12-28 4.500 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.500 0 +0
2021-12-22 2021-12-20 4.540 0 +0
2021-12-21 2021-12-17 4.650 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.800 0 +0
2021-12-16 2021-12-14 4.760 0 +0
2021-12-15 2021-12-13 4.810 0 +0
2021-12-14 2021-12-10 4.600 0 +0
2021-12-13 2021-12-09 4.490 0 +0
2021-12-10 2021-12-08 4.420 0 +0
2021-12-09 2021-12-07 4.700 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.690 0 +0
2021-12-06 2021-12-02 4.560 0 +0
2021-12-03 2021-12-01 4.270 0 +0
2021-12-02 2021-11-30 4.570 0 +0
2021-12-01 2021-11-29 4.270 0 +0
2021-11-30 2021-11-26 4.410 0 +0
2021-11-29 2021-11-25 4.510 0 +0
2021-11-26 2021-11-24 4.510 0 +0
2021-11-25 2021-11-23 4.700 0 +0
2021-11-24 2021-11-22 4.860 0 +0
2021-11-23 2021-11-19 4.950 0 +0
2021-11-22 2021-11-18 4.950 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.900 0 +0
2021-11-16 2021-11-12 4.920 0 +0
2021-11-15 2021-11-11 4.920 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 5.000 0 +0
2021-11-10 2021-11-08 4.900 0 +0
2021-11-09 2021-11-05 5.010 0 +0
2021-11-08 2021-11-04 5.100 0 +0
2021-11-05 2021-11-03 5.200 0 +0
2021-11-04 2021-11-02 5.190 0 +0
2021-11-03 2021-11-01 5.160 0 +0
2021-11-02 2021-10-29 5.390 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.390 0 +0
2021-10-28 2021-10-26 5.390 0 +0
2021-10-27 2021-10-25 5.380 0 +0
2021-10-26 2021-10-22 5.560 0 +0
2021-10-25 2021-10-21 5.600 0 +0
2021-10-22 2021-10-20 5.550 0 +0
2021-10-21 2021-10-19 5.560 0 +0
2021-10-20 2021-10-18 5.560 0 +0
2021-10-19 2021-10-15 5.590 0 +0
2021-10-18 2021-10-12 5.420 0 +0
2021-10-15 2021-10-11 5.370 0 +0
2021-10-12 2021-10-08 5.700 0 +0
2021-10-11 2021-10-07 5.720 0 +0
2021-10-08 2021-10-06 4.800 0 +0
2021-10-07 2021-10-05 4.770 0 +0
2021-10-06 2021-10-04 4.720 0 +0
2021-10-05 2021-09-30 4.720 0 +0
2021-10-04 2021-09-29 4.870 0 +0
2021-09-30 2021-09-28 5.020 0 +0
2021-09-29 2021-09-27 5.170 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.400 0 +0
2021-09-24 2021-09-21 5.230 0 +0
2021-09-23 2021-09-20 5.400 0 +0
2021-09-21 2021-09-17 5.570 0 +0
2021-09-20 2021-09-16 5.310 0 +0
2021-09-17 2021-09-15 5.550 0 +0
2021-09-16 2021-09-14 5.750 0 +0
2021-09-15 2021-09-13 5.720 0 +0
2021-09-14 2021-09-10 6.000 0 +0
2021-09-13 2021-09-09 5.800 0 +0
2021-09-10 2021-09-08 5.720 0 +0
2021-09-09 2021-09-07 6.000 0 +0
2021-09-08 2021-09-06 6.140 0 +0
2021-09-07 2021-09-03 6.760 0 +0
2021-09-06 2021-09-02 6.280 0 +0
2021-09-03 2021-09-01 4.660 0 -37,500
2021-04-22 2021-04-20 4.270 37,500 -2,500 0.04% 160,125
2021-03-16 2021-03-12 4.100 40,000 +9,500 0.04% 164,000
2021-03-15 2021-03-11 4.230 30,500 +500 0.03% 129,015
2021-03-12 2021-03-10 4.300 30,000 +10,000 0.03% 129,000
2021-02-08 2021-02-04 4.130 20,000 -24,400 0.02% 82,600
2020-11-26 2020-11-24 4.330 44,400 -1,000 0.05% 192,252
2020-11-16 2020-11-12 4.620 45,400 -600 0.05% 209,748
2020-06-29 2020-06-24 4.063 46,000 +831 0.05% 186,916
2019-09-13 2019-09-11 6.100 45,169 +19,639 0.05% 275,539
2019-06-25 2019-06-21 8.197 25,530 +631 0.03% 209,275
2019-03-07 2019-03-05 11.883 24,899 -96 0.03% 295,883
2019-01-30 2019-01-28 10.547 24,995 -191 0.03% 263,615
2019-01-23 2019-01-21 10.338 25,186 -19,153 0.03% 260,370
2018-12-27 2018-12-20 10.035 44,339 -96 0.05% 444,944
2018-12-21 2018-12-19 10.098 44,435 -287 0.05% 448,691
2018-11-07 2018-11-05 9.555 44,722 -287 0.05% 427,305
2018-10-30 2018-10-26 9.555 45,009 -47,882 0.05% 430,047
2018-10-23 2018-10-19 9.586 92,891 -1,054 0.11% 890,456
2018-10-15 2018-10-11 10.025 93,945 -10,534 0.11% 941,761
2018-10-09 2018-10-05 10.338 104,479 -4,597 0.12% 1,080,090
2018-10-03 2018-09-28 10.317 109,076 -9,576 0.13% 1,125,336
2018-10-02 2018-09-27 10.401 118,652 -96 0.14% 1,234,043
2018-09-21 2018-09-19 10.630 118,748 -18,195 0.14% 1,262,322
2018-09-11 2018-09-07 11.090 136,943 -958 0.16% 1,518,659
2018-08-27 2018-08-23 11.278 137,901 -28,729 0.16% 1,555,203
2018-08-22 2018-08-20 11.069 166,630 -670 0.19% 1,844,399
2018-08-01 2018-07-30 11.967 167,300 -11,492 0.20% 2,002,057
2018-07-03 2018-06-28 12.957 178,792 +3,576 0.21% 2,316,602
2018-06-14 2018-06-12 13.895 175,216 +18,770 0.21% 2,434,564
2018-05-16 2018-05-14 13.532 156,446 +1,032 0.19% 2,117,084
2018-05-15 2018-05-11 13.682 155,414 +94 0.19% 2,126,302
2018-05-09 2018-05-07 13.575 155,320 +1,501 0.19% 2,108,466
2018-05-02 2018-04-27 13.532 153,819 +939 0.18% 2,081,534
2018-04-27 2018-04-25 14.427 152,880 +1,877 0.18% 2,205,663
2018-04-25 2018-04-23 14.108 151,003 +2,815 0.18% 2,130,313
2018-04-19 2018-04-17 14.683 148,188 +2,816 0.18% 2,175,866
2018-04-13 2018-04-11 14.704 145,372 +4,692 0.17% 2,137,616
2018-04-04 2018-03-29 14.832 140,680 +563 0.17% 2,086,611
2018-02-02 2018-01-31 16.452 140,117 +2,347 0.17% 2,305,197
2018-01-08 2018-01-04 16.708 137,770 +93 0.16% 2,301,816
2018-01-04 2018-01-02 16.644 137,677 -22,242 0.16% 2,291,460
2017-12-22 2017-12-20 15.663 159,919 -24,776 0.19% 2,504,882
2017-12-04 2017-11-30 17.006 184,695 -49,271 0.22% 3,140,927
2017-12-01 2017-11-29 17.326 233,966 +49,271 0.28% 4,053,621
2017-11-30 2017-11-28 17.773 184,695 -5,068 0.22% 3,282,623
2017-11-29 2017-11-27 17.922 189,763 +5,068 0.23% 3,401,006
2017-11-20 2017-11-16 18.690 184,695 -4,693 0.22% 3,451,871
2017-11-17 2017-11-15 18.796 189,388 -1,876 0.23% 3,559,761
2017-11-15 2017-11-13 18.903 191,264 -4,693 0.23% 3,615,403
2017-11-13 2017-11-09 19.180 195,957 -9,385 0.23% 3,758,401
2017-10-16 2017-10-12 20.245 205,342 +1,877 0.24% 4,157,203
2017-07-03 2017-06-29 20.032 203,465 +3,457 0.24% 4,075,723
2017-05-17 2017-05-15 21.842 200,008 -129,156 0.24% 4,368,531
2017-04-27 2017-04-25 22.546 329,164 +8,857 0.40% 7,421,448
2017-04-26 2017-04-24 21.842 320,307 +2,398 0.39% 6,996,075
2017-03-08 2017-03-06 20.227 317,909 -27,676 0.39% 6,430,243
2017-03-07 2017-03-03 20.183 345,585 +27,676 0.42% 6,975,053
2016-10-26 2016-10-24 22.709 317,909 +554 0.39% 7,219,378
2016-09-15 2016-09-13 21.658 317,355 +10,517 0.38% 6,873,118
2016-09-01 2016-08-30 21.007 306,838 -92 0.37% 6,445,786
2016-08-24 2016-08-22 21.506 306,930 -3,691 0.37% 6,600,760
2016-08-18 2016-08-16 21.441 310,621 -2,767 0.38% 6,659,936
2016-08-16 2016-08-12 21.733 313,388 +13,838 0.38% 6,810,981
2016-08-01 2016-07-28 21.733 299,550 +2,030 0.36% 6,510,235
2016-07-25 2016-07-21 21.484 297,520 +1,660 0.36% 6,391,941
2016-06-27 2016-06-23 19.620 295,860 -1,845 0.36% 5,804,673
2016-06-21 2016-06-17 19.618 297,705 +5,243 0.36% 5,840,457
2016-03-09 2016-03-07 19.640 292,462 -272 0.36% 5,744,053
2015-12-30 2015-12-28 21.913 292,734 -1,541 0.36% 6,414,774
2015-11-27 2015-11-25 19.817 294,275 +906 0.36% 5,831,613
2015-11-18 2015-11-16 19.971 293,369 +1,541 0.36% 5,858,977
2015-10-14 2015-10-12 20.810 291,828 -1,359 0.36% 6,072,921
2015-09-25 2015-09-23 19.133 293,187 +3,172 0.36% 5,609,482
2015-08-17 2015-08-13 23.557 290,015 -1,813 0.36% 6,831,991
2015-08-13 2015-08-11 23.999 291,828 -2,719 0.36% 7,003,501
2015-08-12 2015-08-10 24.881 294,547 -16,313 0.36% 7,328,754
2015-08-03 2015-07-30 21.825 310,860 -1,813 0.38% 6,784,535
2015-07-31 2015-07-29 21.516 312,673 +1,813 0.39% 6,727,504
2015-07-29 2015-07-27 20.082 310,860 -14,320 0.38% 6,242,596
2015-07-24 2015-07-22 25.543 325,180 -2,265 0.40% 8,306,227
2015-07-23 2015-07-21 26.371 327,445 -2,719 0.40% 8,635,057
2015-07-14 2015-07-10 26.150 330,164 +906 0.41% 8,633,900
2015-07-13 2015-07-09 25.764 329,258 -15,407 0.41% 8,483,053
2015-07-10 2015-07-08 20.956 344,665 +35,345 0.43% 7,222,798
2015-07-09 2015-07-07 25.831 309,320 +4,762 0.38% 7,989,978
2015-07-08 2015-07-06 28.072 304,558 -10,708 0.38% 8,549,573
2015-07-03 2015-06-30 34.572 315,266 -1,785 0.39% 10,899,309
2015-06-30 2015-06-26 34.292 317,051 +1,785 0.40% 10,872,195
2015-06-16 2015-06-12 38.662 315,266 -4,462 0.39% 12,188,854
2015-06-11 2015-06-09 34.460 319,728 +4,462 0.40% 11,017,738
2015-06-08 2015-06-04 37.093 315,266 -7,139 0.39% 11,694,234
2015-05-29 2015-05-27 38.662 322,405 -535 0.40% 12,464,863
2015-05-22 2015-05-20 35.748 322,940 -19,989 0.40% 11,544,608
2015-05-21 2015-05-19 35.636 342,929 -8,031 0.43% 12,220,754
2015-05-18 2015-05-14 33.115 350,960 +1,785 0.44% 11,622,024
2015-05-15 2015-05-13 33.003 349,175 +268 0.44% 11,523,784
2015-05-14 2015-05-12 32.723 348,907 +16,954 0.44% 11,417,189
2015-05-13 2015-05-11 34.236 331,953 +1,785 0.42% 11,364,608
2015-05-11 2015-05-07 31.378 330,168 +13,385 0.41% 10,359,998
2015-04-21 2015-04-17 34.908 316,783 +1,785 0.40% 11,058,254
2015-04-20 2015-04-16 35.188 314,998 -1,339 0.39% 11,084,194
2015-04-15 2015-04-13 39.503 316,337 -36,764 0.40% 12,496,137
2015-04-14 2015-04-10 35.861 353,101 -223,176 0.44% 12,662,387
2015-04-13 2015-04-09 32.723 576,277 +4,462 0.72% 18,857,356
2015-04-08 2015-04-01 29.753 571,815 -22,309 0.72% 17,013,228
2015-03-20 2015-03-18 27.063 594,124 -1,785 0.74% 16,079,069
2015-03-19 2015-03-17 27.400 595,909 -535 0.75% 16,327,717
2015-03-16 2015-03-12 26.391 596,444 -4,105 0.75% 15,740,816
2015-03-11 2015-03-09 27.904 600,549 -8,923 0.75% 16,757,702
2015-03-05 2015-03-03 25.270 609,472 +1,784 0.76% 15,401,640
2015-02-24 2015-02-18 25.214 607,688 +8,924 0.76% 15,322,507
2015-02-13 2015-02-11 23.870 598,764 -3,391 0.75% 14,292,294
2015-02-12 2015-02-10 23.309 602,155 +5,354 0.75% 14,035,836
2015-02-10 2015-02-06 24.878 596,801 -16,955 0.75% 14,847,358
2015-02-06 2015-02-04 25.326 613,756 +4,462 0.77% 15,544,289
2015-01-26 2015-01-22 27.176 609,294 -3,569 0.76% 16,557,902
2015-01-21 2015-01-19 28.520 612,863 -16,063 0.77% 17,479,051
2015-01-13 2015-01-09 30.033 628,926 -4,461 0.79% 18,888,654
2015-01-07 2015-01-05 28.240 633,387 +4,551 0.79% 17,886,952
2014-12-29 2014-12-22 26.895 628,836 +2,677 0.79% 16,912,792
2014-12-23 2014-12-19 27.456 626,159 +5,354 0.78% 17,191,642
2014-12-17 2014-12-15 27.232 620,805 -3,659 0.78% 16,905,505
2014-12-15 2014-12-11 27.568 624,464 -3,569 0.78% 17,215,085
2014-12-10 2014-12-08 26.615 628,033 -1,785 0.79% 16,715,245
2014-12-01 2014-11-27 29.417 629,818 -268 0.79% 18,527,253
2014-11-27 2014-11-25 30.033 630,086 +7,139 0.79% 18,923,492
2014-11-21 2014-11-19 30.986 622,947 +179 0.78% 19,302,470
2014-11-20 2014-11-18 30.874 622,768 +714 0.78% 19,227,134
2014-11-19 2014-11-17 31.322 622,054 -714 0.78% 19,483,930
2014-11-18 2014-11-14 30.874 622,768 -4,462 0.78% 19,227,134
2014-10-31 2014-10-29 30.481 627,230 -4,373 0.79% 19,118,877
2014-10-27 2014-10-23 30.201 631,603 -89 0.79% 19,075,223
2014-10-21 2014-10-17 30.145 631,692 +4,462 0.79% 19,042,515
2014-10-20 2014-10-16 30.257 627,230 +8,923 0.79% 18,978,297
2014-10-17 2014-10-15 31.042 618,307 +8,924 0.77% 19,193,342
2014-10-03 2014-09-29 33.115 609,383 -536 0.76% 20,179,689
2014-09-26 2014-09-24 34.684 609,919 -535 0.76% 21,154,340
2014-09-23 2014-09-19 34.908 610,454 -17,847 0.76% 21,309,716
2014-09-22 2014-09-18 34.964 628,301 -44,617 0.79% 21,967,923
2014-09-17 2014-09-15 33.507 672,918 -4,462 0.84% 22,547,583
2014-09-16 2014-09-12 33.619 677,380 -26,770 0.85% 22,773,002
2014-09-15 2014-09-11 31.770 704,150 -7,139 0.88% 22,370,975
2014-09-12 2014-09-10 30.425 711,289 +11,600 0.89% 21,641,262
2014-09-08 2014-09-04 31.938 699,689 -2,677 0.88% 22,346,863
2014-09-05 2014-09-03 31.994 702,366 -11,154 0.88% 22,471,717
2014-09-03 2014-09-01 31.714 713,520 -1,874 0.89% 22,628,681
2014-09-02 2014-08-29 31.714 715,394 -4,372 0.90% 22,688,114
2014-09-01 2014-08-28 31.322 719,766 -4,462 0.90% 22,544,458
2014-08-29 2014-08-27 31.042 724,228 +22,309 0.91% 22,481,317
2014-08-28 2014-08-26 31.714 701,919 -2,053 0.88% 22,260,765
2014-08-27 2014-08-25 33.283 703,972 -8,923 0.88% 23,430,335
2014-08-26 2014-08-22 33.059 712,895 -13,386 0.89% 23,567,540
2014-08-25 2014-08-21 31.938 726,281 -22,308 0.91% 23,196,166
2014-08-22 2014-08-20 31.994 748,589 -3,570 0.94% 23,950,590
2014-08-21 2014-08-19 32.331 752,159 -4,461 0.94% 24,317,680
2014-08-11 2014-08-07 29.473 756,620 -2,677 0.95% 22,299,762
2014-08-08 2014-08-06 29.137 759,297 +2,677 0.95% 22,123,391
2014-08-05 2014-08-01 29.137 756,620 -982 0.95% 22,045,392
2014-08-04 2014-07-31 28.857 757,602 -8,031 0.95% 21,861,754
2014-08-01 2014-07-30 28.688 765,633 +3,569 0.96% 21,964,801
2014-07-31 2014-07-29 29.249 762,064 +4,462 0.95% 22,289,412
2014-07-30 2014-07-28 29.417 757,602 -117,790 0.95% 22,286,254
2014-07-29 2014-07-25 30.145 875,392 -4,461 1.10% 26,388,914
2014-07-28 2014-07-24 30.481 879,853 +15,170 1.10% 26,819,192
2014-07-23 2014-07-21 28.857 864,683 +1,784 1.08% 24,951,739
2014-07-17 2014-07-15 29.697 862,899 +4,194 1.08% 25,625,509
2014-07-15 2014-07-11 29.921 858,705 +15,438 1.08% 25,693,420
2014-07-14 2014-07-10 30.145 843,267 +1,785 1.06% 25,420,497
2014-07-11 2014-07-09 30.313 841,482 -19,543 1.05% 25,508,138
2014-07-10 2014-07-08 30.818 861,025 -5,354 1.08% 26,534,757
2014-07-09 2014-07-07 30.986 866,379 +8,924 1.09% 26,845,390
2014-07-07 2014-07-03 31.322 857,455 +3,569 1.07% 26,857,143
2014-07-04 2014-07-02 31.434 853,886 +12,493 1.07% 26,841,045
2014-07-02 2014-06-27 30.930 841,393 -18,115 1.05% 26,024,035
2014-06-27 2014-06-25 30.313 859,508 -17,847 1.08% 26,054,567
2014-06-26 2014-06-24 30.145 877,355 -178 1.10% 26,448,089
2014-06-24 2014-06-20 29.809 877,533 +16,865 1.10% 26,158,435
2014-06-23 2014-06-19 29.697 860,668 +5,354 1.08% 25,559,255
2014-06-20 2014-06-18 30.762 855,314 +4,462 1.07% 26,310,832
2014-06-18 2014-06-16 32.050 850,852 -8,923 1.07% 27,270,099
2014-06-17 2014-06-13 32.499 859,775 +8,923 1.08% 27,941,484
2014-06-13 2014-06-11 32.331 850,852 -11,154 1.07% 27,508,474
2014-06-06 2014-06-04 30.818 862,006 -4,284 1.08% 26,564,989
2014-06-05 2014-06-03 31.714 866,290 -32,659 1.09% 27,473,652
2014-06-03 2014-05-29 32.947 898,949 -16,152 1.13% 29,617,544
2014-05-30 2014-05-28 33.563 915,101 -20,702 1.15% 30,713,727
2014-05-29 2014-05-27 32.779 935,803 -2,677 1.17% 30,674,463
2014-05-28 2014-05-26 32.499 938,480 -6,247 1.18% 30,499,286
2014-05-23 2014-05-21 30.201 944,727 +179 1.18% 28,531,970
2014-05-22 2014-05-20 29.809 944,548 +8,923 1.18% 28,156,089
2014-05-20 2014-05-16 29.473 935,625 -8,031 1.17% 27,575,553
2014-05-19 2014-05-15 30.313 943,656 +8,923 1.18% 28,605,374
2014-05-16 2014-05-14 31.042 934,733 +17,401 1.17% 29,015,764
2014-05-14 2014-05-12 29.529 917,332 -1,695 1.15% 27,087,806
2014-05-13 2014-05-09 29.641 919,027 -357 1.15% 27,240,847
2014-05-12 2014-05-08 29.865 919,384 +17,847 1.15% 27,457,489
2014-05-09 2014-05-07 29.697 901,537 +5,354 1.13% 26,772,941
2014-05-08 2014-05-05 32.106 896,183 +78,615 1.12% 28,773,188
2014-05-07 2014-05-02 34.740 817,568 +7,139 1.02% 28,402,217
2014-04-30 2014-04-28 36.533 810,429 +6,425 1.02% 29,607,329
2014-04-28 2014-04-24 37.037 804,004 -624 1.01% 29,778,055
2014-04-25 2014-04-23 37.093 804,628 +1,784 1.01% 29,846,252
2014-04-16 2014-04-14 37.654 802,844 +1,785 1.01% 30,229,927
2014-04-15 2014-04-11 38.382 801,059 +1,606 1.00% 30,746,221
2014-04-14 2014-04-10 37.878 799,453 -6,157 1.00% 30,281,424
2014-04-11 2014-04-09 38.102 805,610 +21,416 1.01% 30,695,197
2014-04-10 2014-04-08 39.054 784,194 -3,837 0.98% 30,626,189
2014-04-09 2014-04-07 40.679 788,031 +11,601 0.99% 32,056,536
2014-04-08 2014-04-04 42.136 776,430 -29,448 0.97% 32,715,745
2014-04-07 2014-04-03 40.959 805,878 +2,231 1.01% 33,008,314
2014-04-04 2014-04-02 41.240 803,647 -35,158 1.01% 33,142,083
2014-04-03 2014-04-01 39.559 838,805 -15,259 1.05% 33,181,986
2014-04-02 2014-03-31 38.046 854,064 -18,204 1.07% 32,493,527
2014-04-01 2014-03-28 35.692 872,268 +38,192 1.09% 31,133,363
2014-03-31 2014-03-27 37.429 834,076 +28,020 1.04% 31,218,983
2014-03-28 2014-03-26 39.951 806,056 +14,634 1.01% 32,202,635
2014-03-27 2014-03-25 37.990 791,422 -50,596 0.99% 30,065,919
2014-03-26 2014-03-24 38.942 842,018 +14,278 1.05% 32,790,108
2014-03-25 2014-03-21 38.942 827,740 +45,866 1.04% 32,234,090
2014-03-24 2014-03-20 39.503 781,874 +8,924 0.98% 30,886,063
2014-03-21 2014-03-19 40.735 772,950 +2,141 0.97% 31,486,361
2014-03-20 2014-03-18 40.791 770,809 +58,984 0.97% 31,442,337
2014-03-19 2014-03-17 40.343 711,825 +58,628 0.89% 28,717,220
2014-03-18 2014-03-14 40.175 653,197 +12,403 0.82% 26,242,185
2014-03-17 2014-03-13 42.528 640,794 +24,094 0.80% 27,251,906
2014-03-14 2014-03-12 43.705 616,700 +41,494 0.77% 26,952,882
2014-03-13 2014-03-11 43.761 575,206 -6,604 0.83% 25,171,616
2014-03-12 2014-03-10 42.584 581,810 +112,436 0.84% 24,776,014
2014-03-11 2014-03-07 45.386 469,374 +34,980 0.68% 21,302,997
2014-03-10 2014-03-06 47.739 434,394 0.63% 20,737,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top