History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -50,000
2023-06-30 2023-06-28 8.340 50,000 -569,000 0.06% 417,000
2023-06-21 2023-06-19 5.000 619,000 -10,500 0.69% 3,095,000
2023-05-16 2023-05-12 3.850 629,500 -3,500 0.70% 2,423,575
2023-04-27 2023-04-25 3.730 633,000 -700,000 0.71% 2,361,090
2023-04-17 2023-04-13 4.220 1,333,000 -17,400 1.49% 5,625,260
2023-02-27 2023-02-23 3.720 1,350,400 -70,300 1.51% 5,023,488
2023-02-23 2023-02-21 3.700 1,420,700 -28,900 1.59% 5,256,590
2023-02-22 2023-02-20 3.770 1,449,600 -100,300 1.62% 5,464,992
2023-02-20 2023-02-16 3.980 1,549,900 -21,600 1.73% 6,168,602
2023-02-17 2023-02-15 3.930 1,571,500 -16,800 1.76% 6,175,995
2023-02-14 2023-02-10 3.950 1,588,300 -24,000 1.78% 6,273,785
2023-02-13 2023-02-09 4.100 1,612,300 -30,200 1.80% 6,610,430
2023-02-10 2023-02-08 4.080 1,642,500 -35,300 1.84% 6,701,400
2023-02-09 2023-02-07 4.000 1,677,800 -28,100 1.88% 6,711,200
2023-02-08 2023-02-06 4.000 1,705,900 -41,500 1.91% 6,823,600
2023-02-06 2023-02-02 4.200 1,747,400 -63,000 1.95% 7,339,080
2022-12-13 2022-12-09 4.050 1,810,400 -14,000 2.02% 7,332,120
2022-06-13 2022-06-09 4.090 1,824,400 +300 2.04% 7,461,796
2022-06-01 2022-05-30 3.920 1,824,100 +1,200 2.04% 7,150,472
2022-05-18 2022-05-16 3.920 1,822,900 -3,200 2.04% 7,145,768
2022-05-04 2022-04-29 4.400 1,826,100 +200 2.04% 8,034,840
2022-04-01 2022-03-30 4.990 1,825,900 +500 2.04% 9,111,241
2022-03-29 2022-03-25 5.000 1,825,400 -20,000 2.04% 9,127,000
2022-03-23 2022-03-21 4.370 1,845,400 +500 2.06% 8,064,398
2022-03-21 2022-03-17 4.520 1,844,900 +400 2.06% 8,338,948
2022-03-18 2022-03-16 4.340 1,844,500 -32,600 2.06% 8,005,130
2022-02-23 2022-02-21 5.200 1,877,100 +300 2.10% 9,760,920
2022-02-21 2022-02-17 5.260 1,876,800 +3,300 2.10% 9,871,968
2022-02-15 2022-02-11 5.330 1,873,500 -10,000 2.09% 9,985,755
2022-02-07 2022-01-31 4.340 1,883,500 -3,000 2.11% 8,174,390
2022-01-20 2022-01-18 4.390 1,886,500 -7,000 2.11% 8,281,735
2021-12-16 2021-12-14 4.760 1,893,500 -25,000 2.12% 9,013,060
2021-11-30 2021-11-26 4.410 1,918,500 -35,000 2.14% 8,460,585
2021-11-16 2021-11-12 4.920 1,953,500 -20,000 2.18% 9,611,220
2021-10-11 2021-10-07 5.720 1,973,500 -30,000 2.21% 11,288,420
2021-09-16 2021-09-14 5.750 2,003,500 +7,000 2.24% 11,520,125
2021-09-14 2021-09-10 6.000 1,996,500 +6,000 2.23% 11,979,000
2021-09-13 2021-09-09 5.800 1,990,500 +103,500 2.23% 11,544,900
2021-09-10 2021-09-08 5.720 1,887,000 +2,000 2.11% 10,793,640
2021-09-09 2021-09-07 6.000 1,885,000 +37,000 2.11% 11,310,000
2021-09-08 2021-09-06 6.140 1,848,000 +127,300 2.07% 11,346,720
2021-09-07 2021-09-03 6.760 1,720,700 +25,700 1.92% 11,631,932
2021-09-06 2021-09-02 6.280 1,695,000 -16,200 1.89% 10,644,600
2021-09-03 2021-09-01 4.660 1,711,200 +1,200 1.91% 7,974,192
2021-08-31 2021-08-27 3.860 1,710,000 +25,200 1.91% 6,600,600
2021-08-17 2021-08-13 3.990 1,684,800 -2,000 1.88% 6,722,352
2021-08-13 2021-08-11 4.010 1,686,800 +2,000 1.89% 6,764,068
2021-08-09 2021-08-05 4.050 1,684,800 -11,000 1.88% 6,823,440
2021-08-04 2021-08-02 4.090 1,695,800 -11,000 1.90% 6,935,822
2021-08-03 2021-07-30 4.060 1,706,800 -8,000 1.91% 6,929,608
2021-07-30 2021-07-28 4.100 1,714,800 -13,500 1.92% 7,030,680
2021-07-23 2021-07-21 4.410 1,728,300 +39,800 1.93% 7,621,803
2021-07-22 2021-07-20 4.780 1,688,500 +1,900 1.89% 8,071,030
2021-07-21 2021-07-19 4.880 1,686,600 +27,600 1.89% 8,230,608
2021-07-15 2021-07-13 4.440 1,659,000 +4,000 1.85% 7,365,960
2021-07-08 2021-07-06 4.320 1,655,000 -10,000 1.85% 7,149,600
2021-07-07 2021-07-05 4.330 1,665,000 -10,000 1.86% 7,209,450
2021-07-02 2021-06-29 4.500 1,675,000 -10,000 1.87% 7,537,500
2021-06-28 2021-06-24 4.500 1,685,000 -1,000 1.88% 7,582,500
2021-06-22 2021-06-18 4.730 1,686,000 +1,000 1.88% 7,974,780
2021-06-15 2021-06-10 4.900 1,685,000 -15,000 1.88% 8,256,500
2021-06-09 2021-06-07 4.790 1,700,000 -10,000 1.90% 8,143,000
2021-05-31 2021-05-27 4.120 1,710,000 -20,000 1.91% 7,045,200
2021-05-28 2021-05-26 4.050 1,730,000 -20,000 1.93% 7,006,500
2021-05-27 2021-05-25 3.980 1,750,000 -70,300 1.96% 6,965,000
2021-04-01 2021-03-30 3.990 1,820,300 -20,000 2.04% 7,262,997
2021-03-31 2021-03-29 3.910 1,840,300 -20,000 2.06% 7,195,573
2021-03-26 2021-03-24 4.100 1,860,300 -9,700 2.08% 7,627,230
2021-03-25 2021-03-23 4.000 1,870,000 +10,000 2.09% 7,480,000
2021-03-22 2021-03-18 4.120 1,860,000 -2,000 2.08% 7,663,200
2021-03-18 2021-03-16 4.260 1,862,000 -6,000 2.08% 7,932,120
2021-03-12 2021-03-10 4.300 1,868,000 -13,000 2.09% 8,032,400
2021-03-10 2021-03-08 4.380 1,881,000 -14,000 2.10% 8,238,780
2021-03-03 2021-03-01 4.720 1,895,000 -5,000 2.12% 8,944,400
2021-02-23 2021-02-19 4.950 1,900,000 -22,000 2.12% 9,405,000
2021-02-18 2021-02-16 5.130 1,922,000 -140,000 2.15% 9,859,860
2021-02-16 2021-02-09 4.150 2,062,000 -127,400 2.31% 8,557,300
2021-02-10 2021-02-08 4.190 2,189,400 -5,300 2.45% 9,173,586
2021-02-08 2021-02-04 4.130 2,194,700 -5,000 2.45% 9,064,111
2021-02-04 2021-02-02 4.100 2,199,700 -10,000 2.46% 9,018,770
2021-02-03 2021-02-01 4.250 2,209,700 -300 2.47% 9,391,225
2021-01-29 2021-01-27 4.350 2,210,000 -15,000 2.47% 9,613,500
2021-01-27 2021-01-25 4.680 2,225,000 -10,000 2.49% 10,413,000
2021-01-18 2021-01-14 4.600 2,235,000 -7,400 2.50% 10,281,000
2021-01-13 2021-01-11 3.920 2,242,400 +17,400 2.51% 8,790,208
2020-12-18 2020-12-16 4.300 2,225,000 -30,000 2.49% 9,567,500
2020-12-16 2020-12-14 4.290 2,255,000 -10,000 2.52% 9,673,950
2020-12-15 2020-12-11 4.260 2,265,000 +5,000 2.53% 9,648,900
2020-11-27 2020-11-25 4.350 2,260,000 +16,000 2.53% 9,831,000
2020-11-25 2020-11-23 4.480 2,244,000 +15,000 2.51% 10,053,120
2020-11-18 2020-11-16 4.900 2,229,000 +24,600 2.49% 10,922,100
2020-11-17 2020-11-13 4.850 2,204,400 +15,400 2.46% 10,691,340
2020-11-04 2020-11-02 4.540 2,189,000 -1,400 2.45% 9,938,060
2020-10-29 2020-10-27 4.950 2,190,400 +5,400 2.45% 10,842,480
2020-10-27 2020-10-22 5.040 2,185,000 +86,600 2.44% 11,012,400
2020-10-23 2020-10-21 5.040 2,098,400 -17,800 2.35% 10,575,936
2020-10-21 2020-10-19 4.750 2,116,200 +8,000 2.37% 10,051,950
2020-10-06 2020-09-30 4.070 2,108,200 +4,300 2.36% 8,580,374
2020-09-28 2020-09-24 4.000 2,103,900 +5,500 2.35% 8,415,600
2020-08-11 2020-08-07 4.220 2,098,400 -17,000 2.35% 8,855,248
2020-08-10 2020-08-06 4.380 2,115,400 -39,000 2.36% 9,265,452
2020-08-06 2020-08-04 4.300 2,154,400 -2,000 2.41% 9,263,920
2020-08-04 2020-07-31 4.500 2,156,400 -2,000 2.41% 9,703,800
2020-07-29 2020-07-27 4.320 2,158,400 -50,400 2.41% 9,324,288
2020-07-23 2020-07-21 4.620 2,208,800 -4,200 2.47% 10,204,656
2020-07-17 2020-07-15 4.790 2,213,000 +30,000 2.47% 10,600,270
2020-07-15 2020-07-13 5.080 2,183,000 +11,400 2.44% 11,089,640
2020-07-14 2020-07-10 5.000 2,171,600 +7,000 2.43% 10,858,000
2020-07-08 2020-07-06 4.280 2,164,600 +32,000 2.42% 9,264,488
2020-07-06 2020-07-02 4.230 2,132,600 +35,000 2.38% 9,020,898
2020-07-03 2020-06-30 4.300 2,097,600 +5,000 2.35% 9,019,680
2020-07-02 2020-06-29 4.300 2,092,600 +34,000 2.34% 8,998,180
2020-06-30 2020-06-26 4.379 2,058,600 +120,000 2.30% 9,014,817
2020-06-29 2020-06-24 4.063 1,938,600 +35,017 2.17% 7,877,304
2020-06-23 2020-06-19 4.308 1,903,583 +53,025 2.17% 8,200,280
2020-06-22 2020-06-18 4.308 1,850,558 +6,186 2.11% 7,971,858
2020-06-17 2020-06-15 4.308 1,844,372 +1,964 2.10% 7,945,210
2020-06-12 2020-06-10 4.287 1,842,408 +16,693 2.10% 7,899,223
2020-06-11 2020-06-09 4.634 1,825,715 +75,020 2.08% 8,459,815
2020-06-10 2020-06-08 4.084 1,750,695 +72,074 1.99% 7,149,429
2020-06-09 2020-06-05 3.921 1,678,621 +33,877 1.91% 6,581,576
2020-06-08 2020-06-04 3.768 1,644,744 +14,729 1.87% 6,197,500
2020-06-05 2020-06-03 3.615 1,630,015 +275,433 1.86% 5,893,000
2020-06-04 2020-06-02 3.432 1,354,582 +34,368 1.54% 4,648,916
2020-06-03 2020-06-01 3.534 1,320,214 +3,437 1.50% 4,665,415
2020-05-28 2020-05-26 3.585 1,316,777 +8,444 1.50% 4,720,319
2020-05-27 2020-05-25 3.238 1,308,333 +8,249 1.49% 4,237,034
2020-05-26 2020-05-22 3.238 1,300,084 +2,946 1.48% 4,210,319
2020-05-25 2020-05-21 3.391 1,297,138 +4,026 1.48% 4,398,929
2020-05-22 2020-05-20 3.554 1,293,112 +5,793 1.47% 4,595,979
2020-05-19 2020-05-15 3.646 1,287,319 +48,115 1.47% 4,693,380
2020-05-15 2020-05-13 3.911 1,239,204 +9,819 1.41% 4,846,079
2020-05-14 2020-05-12 4.053 1,229,385 +59,898 1.40% 4,982,961
2020-05-13 2020-05-11 3.951 1,169,487 +24,549 1.33% 4,621,081
2020-05-12 2020-05-08 3.564 1,144,938 +9,819 1.30% 4,080,999
2020-05-08 2020-05-06 3.564 1,135,119 +7,856 1.29% 4,046,000
2020-05-04 2020-04-28 3.860 1,127,263 +982 1.28% 4,350,919
2020-04-20 2020-04-16 3.870 1,126,281 +1,963 1.28% 4,358,598
2020-04-15 2020-04-09 3.911 1,124,318 +18,657 1.28% 4,396,802
2020-04-14 2020-04-08 3.900 1,105,661 +24,549 1.26% 4,312,581
2020-04-09 2020-04-07 3.972 1,081,112 +33,876 1.23% 4,293,899
2020-04-08 2020-04-06 4.074 1,047,236 +38,591 1.19% 4,266,002
2020-04-07 2020-04-03 4.074 1,008,645 +2,945 1.15% 4,108,798
2020-04-06 2020-04-02 4.186 1,005,700 +13,846 1.15% 4,209,464
2020-04-03 2020-04-01 4.420 991,854 +1,080 1.13% 4,383,833
2020-04-01 2020-03-30 4.399 990,774 +2,946 1.13% 4,358,879
2020-03-31 2020-03-27 4.399 987,828 +49,096 1.12% 4,345,918
2020-03-27 2020-03-25 4.471 938,732 +393 1.07% 4,196,842
2020-03-26 2020-03-24 4.338 938,339 +6,481 1.07% 4,070,857
2020-03-25 2020-03-23 3.768 931,858 +982 1.06% 3,511,300
2020-03-20 2020-03-18 4.094 930,876 +196 1.06% 3,810,960
2020-03-19 2020-03-17 4.257 930,680 +1,768 1.06% 3,961,806
2020-02-25 2020-02-21 5.245 928,912 -9,820 1.06% 4,871,899
2020-02-24 2020-02-20 5.102 938,732 +1,768 1.07% 4,789,562
2020-02-21 2020-02-19 5.082 936,964 -11,587 1.07% 4,761,458
2020-02-10 2020-02-06 5.469 948,551 -39,277 1.08% 5,187,421
2020-01-29 2020-01-22 5.672 987,828 +982 1.12% 5,603,418
2020-01-21 2020-01-17 5.754 986,846 +8,837 1.12% 5,678,248
2020-01-14 2020-01-10 5.601 978,009 +29,458 1.11% 5,478,000
2020-01-09 2020-01-07 5.540 948,551 +28,476 1.08% 5,255,041
2020-01-08 2020-01-06 5.601 920,075 +147,291 1.05% 5,153,502
2019-12-09 2019-12-05 5.275 772,784 +9,819 0.88% 4,076,659
2019-12-05 2019-12-03 5.102 762,965 +7,463 0.87% 3,892,771
2019-12-04 2019-12-02 5.143 755,502 +31,815 0.86% 3,885,469
2019-11-28 2019-11-26 5.184 723,687 +19,638 0.82% 3,751,328
2019-11-25 2019-11-21 5.214 704,049 +17,675 0.80% 3,671,042
2019-11-14 2019-11-12 5.642 686,374 +1,964 0.78% 3,872,461
2019-11-12 2019-11-08 5.825 684,410 +58,916 0.78% 3,986,841
2019-11-07 2019-11-05 5.866 625,494 +37,608 0.71% 3,669,122
2019-10-31 2019-10-29 6.110 587,886 -19,638 0.67% 3,592,203
2019-10-25 2019-10-23 6.110 607,524 -2,946 0.69% 3,712,198
2019-10-24 2019-10-22 6.161 610,470 -6,874 0.70% 3,761,285
2019-10-15 2019-10-11 6.355 617,344 +2,455 0.70% 3,923,090
2019-10-10 2019-10-08 6.436 614,889 +21,897 0.70% 3,957,585
2019-10-09 2019-10-04 6.294 592,992 +197 0.68% 3,732,105
2019-10-08 2019-10-03 6.477 592,795 +4,909 0.67% 3,839,531
2019-09-17 2019-09-13 6.681 587,886 +27,495 0.67% 3,927,475
2019-09-16 2019-09-12 6.518 560,391 -14,729 0.64% 3,652,478
2019-09-13 2019-09-11 6.100 575,120 +10,801 0.65% 3,508,341
2019-09-12 2019-09-10 6.070 564,319 +3,928 0.64% 3,425,212
2019-09-06 2019-09-04 6.202 560,391 -1,179 0.64% 3,475,561
2019-08-29 2019-08-27 6.711 561,570 +197 0.64% 3,768,824
2019-08-28 2019-08-26 6.772 561,373 -78,752 0.64% 3,801,803
2019-08-23 2019-08-21 6.864 640,125 +197 0.73% 4,393,809
2019-08-06 2019-08-02 7.363 639,928 -9,820 0.73% 4,711,790
2019-08-05 2019-08-01 7.485 649,748 -14,729 0.74% 4,863,498
2019-08-02 2019-07-31 7.638 664,477 -4,909 0.76% 5,075,253
2019-07-31 2019-07-29 7.618 669,386 -18,264 0.76% 5,099,114
2019-07-30 2019-07-26 7.414 687,650 +196 0.78% 5,098,182
2019-07-26 2019-07-24 7.322 687,454 +393 0.78% 5,033,720
2019-07-25 2019-07-23 7.322 687,061 -2,946 0.78% 5,030,842
2019-07-24 2019-07-22 7.343 690,007 +2,946 0.79% 5,066,467
2019-07-19 2019-07-17 7.261 687,061 -1,473 0.78% 4,988,860
2019-07-17 2019-07-15 7.292 688,534 -9,819 0.78% 5,020,592
2019-07-15 2019-07-11 7.587 698,353 -12,373 0.80% 5,298,437
2019-07-12 2019-07-10 7.332 710,726 +197 0.81% 5,211,361
2019-07-11 2019-07-09 7.312 710,529 +392 0.81% 5,195,445
2019-07-10 2019-07-08 7.434 710,137 +1,473 0.81% 5,279,363
2019-07-09 2019-07-05 7.699 708,664 -28,083 0.81% 5,456,054
2019-07-08 2019-07-04 7.964 736,747 +884 0.84% 5,867,345
2019-07-05 2019-07-03 8.147 735,863 +2,651 0.84% 5,995,197
2019-07-04 2019-07-02 7.750 733,212 +1,473 0.83% 5,682,386
2019-07-03 2019-06-28 8.045 731,739 +785 0.83% 5,887,078
2019-07-02 2019-06-27 8.168 730,954 +23,370 0.83% 5,970,090
2019-06-28 2019-06-26 7.842 707,584 +1,375 0.81% 5,548,623
2019-06-27 2019-06-25 7.943 706,209 +3,142 0.80% 5,609,761
2019-06-26 2019-06-24 8.249 703,067 +2,161 0.80% 5,799,889
2019-06-25 2019-06-21 8.197 700,906 +19,447 0.80% 5,745,467
2019-06-24 2019-06-20 8.155 681,459 +13,694 0.80% 5,557,592
2019-06-21 2019-06-19 8.155 667,765 +117,120 0.78% 5,445,912
2019-06-20 2019-06-18 8.041 550,645 +16,567 0.64% 4,427,498
2019-05-03 2019-04-30 9.638 534,078 +47,882 0.62% 5,147,570
2019-04-11 2019-04-09 11.361 486,196 +117,790 0.57% 5,523,778
2019-04-10 2019-04-08 11.487 368,406 +127,367 0.43% 4,231,704
2019-04-03 2019-04-01 11.466 241,039 +76,612 0.28% 2,763,666
2019-04-01 2019-03-28 11.612 164,427 +19,152 0.19% 1,909,298
2019-03-26 2019-03-22 11.800 145,275 +1,916 0.17% 1,714,215
2019-03-25 2019-03-21 11.800 143,359 -192 0.17% 1,691,606
2019-03-22 2019-03-20 11.758 143,551 -96 0.17% 1,687,876
2019-03-07 2019-03-05 11.883 143,647 +47,883 0.17% 1,707,005
2019-03-06 2019-03-04 11.821 95,764 -28,730 0.11% 1,131,995
2019-03-05 2019-03-01 11.445 124,494 +1,724 0.15% 1,424,803
2019-03-04 2019-02-28 11.883 122,770 +27,006 0.14% 1,458,916
2019-03-01 2019-02-27 11.507 95,764 -14,365 0.11% 1,101,995
2019-02-28 2019-02-26 11.131 110,129 +43,094 0.13% 1,225,899
2019-02-27 2019-02-25 10.839 67,035 -31,219 0.08% 726,599
2019-02-26 2019-02-22 10.547 98,254 -1,533 0.11% 1,036,257
2019-02-20 2019-02-18 10.338 99,787 +575 0.12% 1,031,585
2019-02-18 2019-02-14 10.505 99,212 +1,915 0.12% 1,042,217
2019-02-14 2019-02-12 10.484 97,297 +1,533 0.11% 1,020,068
2019-02-11 2019-02-04 10.547 95,764 +14,173 0.11% 1,009,996
2019-02-08 2019-01-31 10.714 81,591 +57,650 0.10% 874,149
2019-01-29 2019-01-25 10.442 23,941 +23,941 0.03% 249,999
2018-12-28 2018-12-24 10.756 0 -2,873
2018-12-14 2018-12-12 10.025 2,873 +1,915 0.00% 28,801
2018-11-28 2018-11-26 9.210 958 -8,044 0.00% 8,823
2018-11-21 2018-11-19 9.555 9,002 +383 0.01% 86,011
2018-11-19 2018-11-15 9.346 8,619 +1,341 0.01% 80,552
2018-11-13 2018-11-09 9.398 7,278 +2,490 0.01% 68,399
2018-11-09 2018-11-07 9.398 4,788 +4,788 0.01% 44,998
2018-10-10 2018-10-08 10.087 0 -96
2018-10-09 2018-10-05 10.338 96 -1,724 0.00% 992
2018-10-08 2018-10-04 10.442 1,820 -7,756 0.00% 19,005
2018-10-04 2018-10-02 10.348 9,576 +5,745 0.01% 99,095
2018-09-28 2018-09-26 10.338 3,831 +1,916 0.00% 39,604
2018-09-27 2018-09-24 10.442 1,915 +1,915 0.00% 19,997
2018-09-14 2018-09-12 10.714 0 -13,407
2018-09-12 2018-09-10 11.131 13,407 +1,341 0.02% 149,240
2018-09-11 2018-09-07 11.090 12,066 +95 0.01% 133,809
2018-09-10 2018-09-06 11.278 11,971 +11,971 0.01% 135,005
2018-08-16 2018-08-14 11.466 0 -27,772
2018-08-14 2018-08-10 11.633 27,772 +192 0.03% 323,064
2018-08-09 2018-08-07 11.695 27,580 +23,366 0.03% 322,558
2018-08-08 2018-08-06 11.591 4,214 +4,214 0.00% 48,844
2018-07-27 2018-07-25 12.510 0 -96
2018-07-16 2018-07-12 12.510 96 -9,576 0.00% 1,201
2018-07-09 2018-07-05 12.510 9,672 +2,873 0.01% 120,995
2018-07-03 2018-06-28 12.957 6,799 +136 0.01% 88,094
2018-06-29 2018-06-27 13.127 6,663 +6,569 0.01% 87,468
2018-03-08 2018-03-06 16.004 94 -37,539 0.00% 1,504
2018-01-26 2018-01-24 16.558 37,633 +37,539 0.04% 623,146
2018-01-05 2018-01-03 17.091 94 +94 0.00% 1,607
2015-04-15 2015-04-13 39.503 0 -268
2015-04-10 2015-04-08 33.395 268 -89 0.00% 8,950
2015-04-08 2015-04-01 29.753 357 -535 0.00% 10,622
2014-03-13 2014-03-11 43.761 892 -4,462 0.00% 39,035
2014-03-12 2014-03-10 42.584 5,354 +4,015 0.01% 227,997
2014-03-11 2014-03-07 45.386 1,339 -356 0.00% 60,772
2014-03-10 2014-03-06 47.739 1,695 0.00% 80,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top