History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 +0
2023-11-14 2023-11-10 8.830 0 +0
2023-11-13 2023-11-09 8.830 0 +0
2023-11-10 2023-11-08 8.830 0 +0
2023-11-09 2023-11-07 8.830 0 +0
2023-11-08 2023-11-06 8.830 0 +0
2023-11-07 2023-11-03 8.810 0 +0
2023-11-06 2023-11-02 8.690 0 +0
2023-11-03 2023-11-01 8.660 0 +0
2023-11-02 2023-10-31 8.620 0 +0
2023-11-01 2023-10-30 8.630 0 +0
2023-10-31 2023-10-27 8.600 0 +0
2023-10-30 2023-10-26 8.600 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.590 0 +0
2023-10-25 2023-10-20 8.610 0 +0
2023-10-24 2023-10-19 8.610 0 +0
2023-10-20 2023-10-18 8.610 0 +0
2023-10-19 2023-10-17 8.610 0 +0
2023-10-18 2023-10-16 8.620 0 +0
2023-10-17 2023-10-13 8.600 0 +0
2023-10-16 2023-10-12 8.590 0 +0
2023-10-13 2023-10-11 8.600 0 +0
2023-10-12 2023-10-10 8.600 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.590 0 +0
2023-10-09 2023-10-05 8.600 0 +0
2023-10-06 2023-10-04 8.570 0 +0
2023-10-05 2023-10-03 8.520 0 +0
2023-10-04 2023-09-29 8.490 0 +0
2023-10-03 2023-09-28 8.490 0 +0
2023-09-29 2023-09-27 8.520 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.580 0 +0
2023-09-26 2023-09-22 8.600 0 +0
2023-09-25 2023-09-21 8.610 0 +0
2023-09-22 2023-09-20 8.600 0 +0
2023-09-21 2023-09-19 8.600 0 +0
2023-09-20 2023-09-18 8.620 0 +0
2023-09-19 2023-09-15 8.550 0 +0
2023-09-18 2023-09-14 8.510 0 +0
2023-09-15 2023-09-13 8.500 0 +0
2023-09-14 2023-09-12 8.450 0 +0
2023-09-13 2023-09-11 8.290 0 +0
2023-09-12 2023-09-07 8.310 0 +0
2023-09-11 2023-09-06 8.310 0 +0
2023-09-07 2023-09-05 8.270 0 +0
2023-09-06 2023-09-04 8.300 0 +0
2023-09-05 2023-08-31 8.280 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.290 0 +0
2023-08-30 2023-08-28 8.250 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.180 0 +0
2023-08-25 2023-08-23 8.170 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.110 0 +0
2023-08-22 2023-08-18 8.260 0 +0
2023-08-21 2023-08-17 8.290 0 +0
2023-08-18 2023-08-16 8.330 0 +0
2023-08-17 2023-08-15 8.350 0 +0
2023-08-16 2023-08-14 8.360 0 +0
2023-08-15 2023-08-11 8.360 0 +0
2023-08-14 2023-08-10 8.350 0 +0
2023-08-11 2023-08-09 8.380 0 +0
2023-08-10 2023-08-08 8.380 0 +0
2023-08-09 2023-08-07 8.380 0 +0
2023-08-08 2023-08-04 8.370 0 +0
2023-08-07 2023-08-03 8.360 0 +0
2023-08-04 2023-08-02 8.380 0 +0
2023-08-03 2023-08-01 8.360 0 +0
2023-08-02 2023-07-31 8.360 0 +0
2023-08-01 2023-07-28 8.390 0 +0
2023-07-31 2023-07-27 8.390 0 +0
2023-07-28 2023-07-26 8.370 0 +0
2023-07-27 2023-07-25 8.390 0 +0
2023-07-26 2023-07-24 8.380 0 +0
2023-07-25 2023-07-21 8.330 0 +0
2023-07-24 2023-07-20 8.270 0 +0
2023-07-21 2023-07-19 8.260 0 +0
2023-07-20 2023-07-18 8.240 0 +0
2023-07-19 2023-07-14 8.240 0 +0
2023-07-18 2023-07-13 8.220 0 +0
2023-07-14 2023-07-12 8.220 0 +0
2023-07-13 2023-07-11 8.210 0 +0
2023-07-12 2023-07-10 8.210 0 +0
2023-07-11 2023-07-07 8.210 0 +0
2023-07-10 2023-07-06 8.240 0 +0
2023-07-07 2023-07-05 8.230 0 +0
2023-07-06 2023-07-04 8.250 0 +0
2023-07-05 2023-07-03 8.230 0 +0
2023-07-04 2023-06-30 8.210 0 +0
2023-07-03 2023-06-29 8.260 0 +0
2023-06-30 2023-06-28 8.340 0 +0
2023-06-29 2023-06-27 5.000 0 +0
2023-06-28 2023-06-26 5.000 0 +0
2023-06-27 2023-06-23 5.000 0 +0
2023-06-26 2023-06-21 5.000 0 +0
2023-06-23 2023-06-20 5.000 0 +0
2023-06-21 2023-06-19 5.000 0 +0
2023-06-20 2023-06-16 3.880 0 +0
2023-06-19 2023-06-15 3.930 0 +0
2023-06-16 2023-06-14 4.040 0 +0
2023-06-15 2023-06-13 4.040 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.630 0 +0
2023-06-09 2023-06-07 3.750 0 +0
2023-06-08 2023-06-06 3.600 0 +0
2023-06-07 2023-06-05 3.650 0 +0
2023-06-06 2023-06-02 3.650 0 +0
2023-06-05 2023-06-01 3.470 0 +0
2023-06-02 2023-05-31 3.540 0 +0
2023-06-01 2023-05-30 3.610 0 +0
2023-05-31 2023-05-29 3.670 0 +0
2023-05-30 2023-05-25 3.700 0 +0
2023-05-29 2023-05-24 3.520 0 +0
2023-05-25 2023-05-23 3.730 0 +0
2023-05-24 2023-05-22 3.730 0 +0
2023-05-23 2023-05-19 3.740 0 +0
2023-05-22 2023-05-18 3.750 0 +0
2023-05-19 2023-05-17 3.750 0 +0
2023-05-18 2023-05-16 3.830 0 +0
2023-05-17 2023-05-15 3.790 0 +0
2023-05-16 2023-05-12 3.850 0 +0
2023-05-15 2023-05-11 3.990 0 +0
2023-05-12 2023-05-10 3.990 0 +0
2023-05-11 2023-05-09 3.990 0 +0
2023-05-10 2023-05-08 3.890 0 +0
2023-05-09 2023-05-05 3.880 0 +0
2023-05-08 2023-05-04 3.890 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.940 0 +0
2023-05-03 2023-04-28 3.940 0 +0
2023-05-02 2023-04-27 3.950 0 +0
2023-04-28 2023-04-26 3.720 0 +0
2023-04-27 2023-04-25 3.730 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 4.020 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 3.990 0 +0
2023-04-20 2023-04-18 4.060 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.220 0 +0
2023-04-17 2023-04-13 4.220 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 3.900 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.960 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.830 0 +0
2023-03-31 2023-03-29 3.790 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.840 0 +0
2023-03-28 2023-03-24 3.870 0 +0
2023-03-27 2023-03-23 3.830 0 +0
2023-03-24 2023-03-22 3.760 0 +0
2023-03-23 2023-03-21 3.750 0 +0
2023-03-22 2023-03-20 3.820 0 +0
2023-03-21 2023-03-17 3.820 0 +0
2023-03-20 2023-03-16 3.820 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.950 0 +0
2023-03-13 2023-03-09 4.040 0 +0
2023-03-10 2023-03-08 4.010 0 +0
2023-03-09 2023-03-07 4.120 0 +0
2023-03-08 2023-03-06 3.880 0 +0
2023-03-07 2023-03-03 3.800 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.780 0 +0
2023-03-02 2023-02-28 3.760 0 +0
2023-03-01 2023-02-27 3.890 0 +0
2023-02-28 2023-02-24 3.890 0 +0
2023-02-27 2023-02-23 3.720 0 +0
2023-02-24 2023-02-22 3.700 0 +0
2023-02-23 2023-02-21 3.700 0 +0
2023-02-22 2023-02-20 3.770 0 +0
2023-02-21 2023-02-17 3.840 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.930 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.160 0 +0
2023-02-14 2023-02-10 3.950 0 +0
2023-02-13 2023-02-09 4.100 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.000 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.200 0 +0
2023-02-03 2023-02-01 4.650 0 +0
2023-02-02 2023-01-31 4.470 0 +0
2023-02-01 2023-01-30 4.650 0 +0
2023-01-31 2023-01-27 4.690 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.390 0 +0
2023-01-26 2023-01-19 4.220 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 4.110 0 +0
2023-01-18 2023-01-16 4.110 0 +0
2023-01-17 2023-01-13 4.100 0 +0
2023-01-16 2023-01-12 4.170 0 +0
2023-01-13 2023-01-11 4.260 0 +0
2023-01-12 2023-01-10 4.060 0 +0
2023-01-11 2023-01-09 4.030 0 +0
2023-01-10 2023-01-06 4.030 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.890 0 +0
2023-01-05 2023-01-03 3.680 0 +0
2023-01-04 2022-12-30 3.770 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.780 0 +0
2022-12-29 2022-12-23 3.690 0 +0
2022-12-28 2022-12-22 3.660 0 +0
2022-12-23 2022-12-21 3.750 0 +0
2022-12-22 2022-12-20 3.550 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 3.990 0 +0
2022-12-19 2022-12-15 3.850 0 +0
2022-12-16 2022-12-14 3.990 0 +0
2022-12-15 2022-12-13 3.810 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 4.050 0 +0
2022-12-12 2022-12-08 4.130 0 +0
2022-12-09 2022-12-07 3.800 0 +0
2022-12-08 2022-12-06 3.810 0 +0
2022-12-07 2022-12-05 3.440 0 +0
2022-12-06 2022-12-02 3.560 0 +0
2022-12-05 2022-12-01 3.390 0 +0
2022-12-02 2022-11-30 3.250 0 +0
2022-12-01 2022-11-29 3.080 0 +0
2022-11-30 2022-11-28 3.060 0 +0
2022-11-29 2022-11-25 3.190 0 +0
2022-11-28 2022-11-24 3.130 0 +0
2022-11-25 2022-11-23 3.130 0 +0
2022-11-24 2022-11-22 3.130 0 +0
2022-11-23 2022-11-21 3.090 0 +0
2022-11-22 2022-11-18 3.120 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 3.000 0 +0
2022-11-15 2022-11-11 3.100 0 +0
2022-11-14 2022-11-10 3.010 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.010 0 +0
2022-11-09 2022-11-07 3.090 0 +0
2022-11-08 2022-11-04 3.110 0 +0
2022-11-07 2022-11-03 3.180 0 +0
2022-11-04 2022-11-02 3.190 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 3.110 0 +0
2022-11-01 2022-10-28 3.290 0 +0
2022-10-31 2022-10-27 3.280 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.050 0 +0
2022-10-26 2022-10-24 3.260 0 +0
2022-10-25 2022-10-21 3.270 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.320 0 +0
2022-10-20 2022-10-18 3.320 0 +0
2022-10-19 2022-10-17 3.320 0 +0
2022-10-18 2022-10-14 3.140 0 +0
2022-10-17 2022-10-13 3.030 0 +0
2022-10-14 2022-10-12 3.060 0 +0
2022-10-13 2022-10-11 3.260 0 +0
2022-10-12 2022-10-10 3.210 0 +0
2022-10-11 2022-10-07 3.170 0 +0
2022-10-10 2022-10-06 3.300 0 +0
2022-10-07 2022-10-05 3.460 0 +0
2022-10-06 2022-10-03 3.310 0 +0
2022-10-05 2022-09-30 3.300 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.500 0 +0
2022-09-29 2022-09-27 3.600 0 +0
2022-09-28 2022-09-26 3.460 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.630 0 +0
2022-09-21 2022-09-19 3.600 0 +0
2022-09-20 2022-09-16 3.550 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.500 0 +0
2022-09-15 2022-09-13 3.600 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.520 0 +0
2022-09-09 2022-09-07 3.400 0 +0
2022-09-08 2022-09-06 3.350 0 +0
2022-09-07 2022-09-05 3.390 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.410 0 +0
2022-09-02 2022-08-31 3.530 0 +0
2022-09-01 2022-08-30 3.460 0 +0
2022-08-31 2022-08-29 3.400 0 +0
2022-08-30 2022-08-26 3.280 0 +0
2022-08-29 2022-08-25 3.320 0 +0
2022-08-26 2022-08-24 3.330 0 +0
2022-08-25 2022-08-23 3.430 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.430 0 +0
2022-08-22 2022-08-18 3.590 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.340 0 +0
2022-08-17 2022-08-15 3.370 0 +0
2022-08-16 2022-08-12 3.400 0 +0
2022-08-15 2022-08-11 3.440 0 +0
2022-08-12 2022-08-10 3.440 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.520 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.600 0 +0
2022-08-04 2022-08-02 3.360 0 +0
2022-08-03 2022-08-01 3.510 0 +0
2022-08-02 2022-07-29 3.640 0 +0
2022-08-01 2022-07-28 3.620 0 +0
2022-07-29 2022-07-27 3.660 0 +0
2022-07-28 2022-07-26 3.660 0 +0
2022-07-27 2022-07-25 3.660 0 +0
2022-07-26 2022-07-22 3.700 0 +0
2022-07-25 2022-07-21 3.840 0 +0
2022-07-22 2022-07-20 3.840 0 +0
2022-07-21 2022-07-19 3.850 0 +0
2022-07-20 2022-07-18 3.680 0 +0
2022-07-19 2022-07-15 3.650 0 +0
2022-07-18 2022-07-14 3.660 0 +0
2022-07-15 2022-07-13 3.760 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.870 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 4.070 0 +0
2022-07-08 2022-07-06 4.090 0 +0
2022-07-07 2022-07-05 4.010 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.190 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 3.920 0 +0
2022-06-29 2022-06-27 3.990 0 -500
2022-06-08 2022-06-06 3.880 500 -200 0.00% 1,940
2021-01-21 2021-01-19 4.600 700 +100 0.00% 3,220
2020-06-29 2020-06-24 4.063 600 +11 0.00% 2,438
2020-01-21 2020-01-17 5.754 589 -295 0.00% 3,389
2019-12-30 2019-12-24 5.408 884 -393 0.00% 4,780
2019-06-25 2019-06-21 8.197 1,277 +32 0.00% 10,468
2018-08-03 2018-08-01 11.862 1,245 -191 0.00% 14,769
2018-07-26 2018-07-24 12.280 1,436 -96 0.00% 17,634
2018-07-03 2018-06-28 12.957 1,532 +30 0.00% 19,850
2018-01-03 2017-12-29 16.729 1,502 +94 0.00% 25,127
2018-01-02 2017-12-28 16.558 1,408 -94 0.00% 23,314
2017-08-11 2017-08-09 19.435 1,502 -93 0.00% 29,192
2017-07-03 2017-06-29 20.032 1,595 +27 0.00% 31,950
2017-03-15 2017-03-13 19.685 1,568 -185 0.00% 30,866
2017-02-15 2017-02-13 19.121 1,753 +185 0.00% 33,519
2016-12-12 2016-12-08 21.484 1,568 -185 0.00% 33,687
2016-11-10 2016-11-08 21.896 1,753 +185 0.00% 38,384
2016-10-14 2016-10-12 23.197 1,568 -185 0.00% 36,372
2016-09-26 2016-09-22 22.601 1,753 -92 0.00% 39,619
2016-07-04 2016-06-29 19.490 1,845 +92 0.00% 35,958
2016-06-21 2016-06-17 19.618 1,753 +31 0.00% 34,391
2016-06-02 2016-05-31 20.126 1,722 -91 0.00% 34,657
2016-05-03 2016-04-28 20.413 1,813 +91 0.00% 37,008
2016-04-01 2016-03-30 20.015 1,722 -181 0.00% 34,467
2016-02-26 2016-02-24 20.280 1,903 +181 0.00% 38,593
2016-01-05 2015-12-31 23.392 1,722 -91 0.00% 40,281
2015-12-30 2015-12-28 21.913 1,813 -815 0.00% 39,729
2015-12-29 2015-12-24 21.869 2,628 +1,359 0.00% 57,472
2015-12-03 2015-12-01 19.331 1,269 -181 0.00% 24,532
2015-12-02 2015-11-30 19.243 1,450 +181 0.00% 27,903
2015-11-23 2015-11-19 19.684 1,269 -181 0.00% 24,980
2015-11-18 2015-11-16 19.971 1,450 -181 0.00% 28,958
2015-11-17 2015-11-13 19.751 1,631 +362 0.00% 32,213
2015-11-16 2015-11-12 20.280 1,269 -362 0.00% 25,736
2015-11-12 2015-11-10 19.729 1,631 +181 0.00% 32,177
2015-11-11 2015-11-09 20.236 1,450 +181 0.00% 29,342
2015-11-10 2015-11-06 20.633 1,269 -272 0.00% 26,184
2015-11-09 2015-11-05 20.435 1,541 +182 0.00% 31,490
2015-11-06 2015-11-04 20.413 1,359 +90 0.00% 27,741
2015-10-28 2015-10-26 21.031 1,269 -181 0.00% 26,688
2015-10-27 2015-10-23 20.523 1,450 +181 0.00% 29,758
2015-10-08 2015-10-06 19.751 1,269 -181 0.00% 25,064
2015-09-24 2015-09-22 19.331 1,450 -181 0.00% 28,031
2015-09-17 2015-09-15 19.243 1,631 +181 0.00% 31,386
2015-07-31 2015-07-29 21.516 1,450 -363 0.00% 31,198
2015-07-29 2015-07-27 20.082 1,813 +363 0.00% 36,408
2015-07-27 2015-07-23 25.654 1,450 -181 0.00% 37,198
2015-07-24 2015-07-22 25.543 1,631 +181 0.00% 41,661
2015-07-20 2015-07-16 26.481 1,450 -181 0.00% 38,398
2015-07-17 2015-07-15 26.316 1,631 +181 0.00% 42,921
2015-07-15 2015-07-13 26.812 1,450 -544 0.00% 38,878
2015-07-09 2015-07-07 25.831 1,994 +209 0.00% 51,507
2015-07-08 2015-07-06 28.072 1,785 +357 0.00% 50,109
2015-07-07 2015-07-03 30.874 1,428 +179 0.00% 44,088
2015-06-30 2015-06-26 34.292 1,249 -446 0.00% 42,830
2015-05-13 2015-05-11 34.236 1,695 -3,213 0.00% 58,029
2015-05-12 2015-05-08 32.274 4,908 -178 0.01% 158,403
2015-05-11 2015-05-07 31.378 5,086 +178 0.01% 159,588
2015-04-22 2015-04-20 32.779 4,908 -1,071 0.01% 160,878
2015-04-17 2015-04-15 35.524 5,979 -1,071 0.01% 212,400
2015-04-15 2015-04-13 39.503 7,050 -446 0.01% 278,493
2015-04-10 2015-04-08 33.395 7,496 -178 0.01% 250,330
2015-04-09 2015-04-02 30.481 7,674 -1,785 0.01% 233,915
2015-04-01 2015-03-30 26.223 9,459 -268 0.01% 248,043
2015-03-31 2015-03-27 25.775 9,727 +268 0.01% 250,711
2015-03-27 2015-03-25 27.063 9,459 -357 0.01% 255,994
2015-03-26 2015-03-24 26.671 9,816 +268 0.01% 261,805
2015-03-24 2015-03-20 27.007 9,548 -268 0.01% 257,867
2015-03-23 2015-03-19 26.559 9,816 +268 0.01% 260,705
2015-03-19 2015-03-17 27.400 9,548 -268 0.01% 261,612
2015-03-18 2015-03-16 26.671 9,816 +268 0.01% 261,805
2015-03-17 2015-03-13 26.783 9,548 -179 0.01% 255,727
2015-03-16 2015-03-12 26.391 9,727 +179 0.01% 256,706
2015-03-13 2015-03-11 26.783 9,548 -179 0.01% 255,727
2015-03-12 2015-03-10 26.503 9,727 +179 0.01% 257,796
2015-03-11 2015-03-09 27.904 9,548 -536 0.01% 266,427
2015-03-10 2015-03-06 26.111 10,084 -535 0.01% 263,303
2015-03-09 2015-03-05 25.831 10,619 -178 0.01% 274,297
2015-02-27 2015-02-25 24.822 10,797 +178 0.01% 268,005
2015-02-13 2015-02-11 23.870 10,619 +179 0.01% 253,472
2015-02-03 2015-01-30 26.335 10,440 -714 0.01% 274,938
2015-02-02 2015-01-29 26.447 11,154 +714 0.01% 294,991
2015-01-30 2015-01-28 26.223 10,440 +178 0.01% 273,768
2015-01-28 2015-01-26 26.671 10,262 +1,517 0.01% 273,701
2015-01-21 2015-01-19 28.520 8,745 +178 0.01% 249,410
2015-01-02 2014-12-29 26.559 8,567 -4,461 0.01% 227,533
2014-12-19 2014-12-17 26.951 13,028 -89 0.02% 351,123
2014-12-18 2014-12-16 26.783 13,117 -179 0.02% 351,317
2014-12-17 2014-12-15 27.232 13,296 -4,194 0.02% 362,071
2014-11-28 2014-11-26 29.809 17,490 +803 0.02% 521,360
2014-11-24 2014-11-20 30.818 16,687 +179 0.02% 514,254
2014-11-20 2014-11-18 30.874 16,508 +624 0.02% 509,663
2014-11-19 2014-11-17 31.322 15,884 -267 0.02% 497,517
2014-11-18 2014-11-14 30.874 16,151 +89 0.02% 498,641
2014-11-11 2014-11-07 30.537 16,062 -1,785 0.02% 490,493
2014-10-27 2014-10-23 30.201 17,847 -892 0.02% 539,002
2014-10-22 2014-10-20 30.201 18,739 -625 0.02% 565,942
2014-10-21 2014-10-17 30.145 19,364 +89 0.02% 583,733
2014-10-10 2014-10-08 32.947 19,275 -178 0.02% 635,051
2014-10-09 2014-10-07 33.619 19,453 -446 0.02% 653,995
2014-10-08 2014-10-06 33.451 19,899 +2,677 0.02% 665,644
2014-10-07 2014-10-03 33.059 17,222 +1,249 0.02% 569,341
2014-10-06 2014-09-30 32.499 15,973 +178 0.02% 519,100
2014-09-30 2014-09-26 34.292 15,795 +268 0.02% 541,636
2014-09-26 2014-09-24 34.684 15,527 -3,569 0.02% 538,536
2014-09-25 2014-09-23 34.740 19,096 +535 0.02% 663,393
2014-09-24 2014-09-22 34.964 18,561 -981 0.02% 648,967
2014-09-23 2014-09-19 34.908 19,542 +1,784 0.02% 682,172
2014-09-22 2014-09-18 34.964 17,758 -1,338 0.02% 620,891
2014-09-18 2014-09-16 32.835 19,096 +178 0.02% 627,013
2014-09-17 2014-09-15 33.507 18,918 -2,855 0.02% 633,889
2014-09-16 2014-09-12 33.619 21,773 -1,606 0.03% 731,992
2014-09-15 2014-09-11 31.770 23,379 -179 0.03% 742,755
2014-09-12 2014-09-10 30.425 23,558 +179 0.03% 716,762
2014-09-08 2014-09-04 31.938 23,379 -625 0.03% 746,685
2014-09-05 2014-09-03 31.994 24,004 -1,071 0.03% 767,991
2014-08-29 2014-08-27 31.042 25,075 +5,890 0.03% 778,372
2014-08-28 2014-08-26 31.714 19,185 +1,427 0.02% 608,436
2014-08-27 2014-08-25 33.283 17,758 +1,607 0.02% 591,040
2014-08-26 2014-08-22 33.059 16,151 -268 0.02% 533,935
2014-08-22 2014-08-20 31.994 16,419 -536 0.02% 525,315
2014-08-21 2014-08-19 32.331 16,955 -3,301 0.02% 548,164
2014-08-18 2014-08-14 30.257 20,256 +178 0.03% 612,892
2014-08-15 2014-08-13 30.425 20,078 +446 0.03% 610,881
2014-08-14 2014-08-12 30.762 19,632 +4,105 0.02% 603,912
2014-08-13 2014-08-11 30.818 15,527 +357 0.02% 478,505
2014-08-12 2014-08-08 29.361 15,170 -1,160 0.02% 445,403
2014-08-08 2014-08-06 29.137 16,330 +1,160 0.02% 475,802
2014-07-31 2014-07-29 29.249 15,170 +2,677 0.02% 443,703
2014-07-16 2014-07-14 29.753 12,493 -89 0.02% 371,705
2014-07-02 2014-06-27 30.930 12,582 +892 0.02% 389,158
2014-06-26 2014-06-24 30.145 11,690 -267 0.01% 352,398
2014-06-18 2014-06-16 32.050 11,957 -179 0.01% 383,226
2014-06-12 2014-06-10 32.499 12,136 -178 0.02% 394,403
2014-06-10 2014-06-06 31.546 12,314 +1,160 0.02% 388,458
2014-05-28 2014-05-26 32.499 11,154 -3,570 0.01% 362,489
2014-05-15 2014-05-13 30.089 14,724 -892 0.02% 443,034
2014-05-09 2014-05-07 29.697 15,616 +2,677 0.02% 463,748
2014-05-08 2014-05-05 32.106 12,939 +1,785 0.02% 415,424
2014-04-08 2014-04-04 42.136 11,154 -446 0.01% 469,986
2014-04-03 2014-04-01 39.559 11,600 -179 0.01% 458,880
2014-04-02 2014-03-31 38.046 11,779 -178 0.01% 448,141
2014-04-01 2014-03-28 35.692 11,957 -1,071 0.01% 426,774
2014-03-31 2014-03-27 37.429 13,028 -625 0.02% 487,631
2014-03-28 2014-03-26 39.951 13,653 -714 0.02% 545,449
2014-03-27 2014-03-25 37.990 14,367 -6,246 0.02% 545,799
2014-03-26 2014-03-24 38.942 20,613 -9,638 0.03% 802,717
2014-03-25 2014-03-21 38.942 30,251 -4,104 0.04% 1,178,043
2014-03-18 2014-03-14 40.175 34,355 -714 0.04% 1,380,212
2014-03-14 2014-03-12 43.705 35,069 -6,693 0.04% 1,532,691
2014-03-13 2014-03-11 43.761 41,762 -714 0.06% 1,827,549
2014-03-12 2014-03-10 42.584 42,476 +1,517 0.06% 1,808,814
2014-03-11 2014-03-07 45.386 40,959 -23,736 0.06% 1,858,964
2014-03-10 2014-03-06 47.739 64,695 0.09% 3,088,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top