History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -386,300
2023-11-06 2023-11-02 8.690 386,300 -3,200 0.43% 3,356,947
2023-11-02 2023-10-31 8.620 389,500 +37,800 0.44% 3,357,490
2023-10-24 2023-10-19 8.610 351,700 -8,000 0.39% 3,028,137
2023-10-13 2023-10-11 8.600 359,700 +10,000 0.40% 3,093,420
2023-09-21 2023-09-19 8.600 349,700 +30,000 0.39% 3,007,420
2023-09-04 2023-08-30 8.300 319,700 -2,000 0.36% 2,653,510
2023-08-24 2023-08-22 8.000 321,700 +20,000 0.36% 2,573,600
2023-08-09 2023-08-07 8.380 301,700 -58,000 0.34% 2,528,246
2023-07-27 2023-07-25 8.390 359,700 +70,000 0.40% 3,017,883
2023-07-12 2023-07-10 8.210 289,700 +50,000 0.32% 2,378,437
2023-06-30 2023-06-28 8.340 239,700 -211,100 0.27% 1,999,098
2023-06-21 2023-06-19 5.000 450,800 -80,000 0.50% 2,254,000
2023-06-16 2023-06-14 4.040 530,800 -900 0.59% 2,144,432
2023-06-05 2023-06-01 3.470 531,700 -16,800 0.59% 1,844,999
2023-06-01 2023-05-30 3.610 548,500 -66,700 0.61% 1,980,085
2023-03-14 2023-03-10 3.950 615,200 -16,000 0.69% 2,430,040
2023-03-10 2023-03-08 4.010 631,200 -22,000 0.71% 2,531,112
2023-02-21 2023-02-17 3.840 653,200 -28,600 0.73% 2,508,288
2023-02-17 2023-02-15 3.930 681,800 -10,000 0.76% 2,679,474
2023-01-12 2023-01-10 4.060 691,800 +14,000 0.77% 2,808,708
2022-12-23 2022-12-21 3.750 677,800 +3,200 0.76% 2,541,750
2022-12-22 2022-12-20 3.550 674,600 -108,100 0.75% 2,394,830
2022-12-19 2022-12-15 3.850 782,700 -10,000 0.88% 3,013,395
2022-12-12 2022-12-08 4.130 792,700 +60,000 0.89% 3,273,851
2022-11-10 2022-11-08 3.010 732,700 +500 0.82% 2,205,427
2022-11-09 2022-11-07 3.090 732,200 +73,700 0.82% 2,262,498
2022-11-04 2022-11-02 3.190 658,500 +65,000 0.74% 2,100,615
2022-10-26 2022-10-24 3.260 593,500 +10,000 0.66% 1,934,810
2022-10-03 2022-09-29 3.350 583,500 +50,000 0.65% 1,954,725
2022-09-30 2022-09-28 3.500 533,500 +45,200 0.60% 1,867,250
2022-09-08 2022-09-06 3.350 488,300 +30,000 0.55% 1,635,805
2022-08-03 2022-08-01 3.510 458,300 -50,000 0.51% 1,608,633
2022-06-16 2022-06-14 4.080 508,300 +100 0.57% 2,073,864
2022-06-13 2022-06-09 4.090 508,200 +100 0.57% 2,078,538
2022-05-31 2022-05-27 4.100 508,100 +30,000 0.57% 2,083,210
2022-04-22 2022-04-20 4.000 478,100 +31,800 0.53% 1,912,400
2022-04-13 2022-04-11 4.260 446,300 +80,000 0.50% 1,901,238
2022-03-30 2022-03-28 4.560 366,300 -10,000 0.41% 1,670,328
2022-03-18 2022-03-16 4.340 376,300 +30,000 0.42% 1,633,142
2022-03-11 2022-03-09 4.600 346,300 +8,500 0.39% 1,592,980
2022-02-24 2022-02-22 4.980 337,800 +7,100 0.38% 1,682,244
2022-02-11 2022-02-09 4.650 330,700 +29,800 0.37% 1,537,755
2021-09-06 2021-09-02 6.280 300,900 -4,000 0.34% 1,889,652
2021-03-26 2021-03-24 4.100 304,900 -184,400 0.34% 1,250,090
2021-03-04 2021-03-02 4.600 489,300 -33,000 0.55% 2,250,780
2021-03-01 2021-02-25 5.000 522,300 -7,000 0.58% 2,611,500
2021-02-19 2021-02-17 5.000 529,300 -20,000 0.59% 2,646,500
2021-02-18 2021-02-16 5.130 549,300 +50,000 0.61% 2,817,909
2021-01-18 2021-01-14 4.600 499,300 +10,000 0.56% 2,296,780
2020-12-11 2020-12-09 4.420 489,300 +3,700 0.55% 2,162,706
2020-07-31 2020-07-29 4.480 485,600 -116,000 0.54% 2,175,488
2020-07-16 2020-07-14 5.000 601,600 -2,200 0.67% 3,008,000
2020-06-29 2020-06-24 4.063 603,800 +10,907 0.68% 2,453,480
2020-02-11 2020-02-07 5.306 592,893 +98 0.68% 3,145,796
2020-01-31 2020-01-29 5.204 592,795 +40,947 0.67% 3,084,906
2020-01-30 2020-01-24 5.591 551,848 +15,220 0.63% 3,085,377
2020-01-22 2020-01-20 5.642 536,628 +53,417 0.61% 3,027,608
2020-01-17 2020-01-15 5.622 483,211 +71,387 0.55% 2,716,392
2019-12-16 2019-12-12 5.296 411,824 -25,923 0.47% 2,180,879
2019-12-05 2019-12-03 5.102 437,747 +6,873 0.50% 2,233,456
2019-11-07 2019-11-05 5.866 430,874 -3,928 0.49% 2,527,489
2019-08-08 2019-08-06 7.404 434,802 +8,838 0.50% 3,219,159
2019-08-06 2019-08-02 7.363 425,964 +22,879 0.48% 3,136,373
2019-08-02 2019-07-31 7.638 403,085 +29,654 0.46% 3,078,750
2019-08-01 2019-07-30 7.638 373,431 +13,257 0.43% 2,852,253
2019-06-25 2019-06-21 8.197 360,174 +8,910 0.41% 2,952,419
2019-04-04 2019-04-02 11.299 351,264 -17,525 0.41% 3,968,778
2019-03-29 2019-03-27 11.507 368,789 +19,153 0.43% 4,243,805
2019-03-06 2019-03-04 11.821 349,636 +3,831 0.41% 4,132,934
2018-11-28 2018-11-26 9.210 345,805 -3,639 0.40% 3,184,900
2018-11-08 2018-11-06 9.659 349,444 +3,830 0.41% 3,375,322
2018-10-23 2018-10-19 9.586 345,614 -18,961 0.40% 3,313,065
2018-10-22 2018-10-18 9.304 364,575 -6,895 0.43% 3,392,036
2018-10-18 2018-10-15 9.409 371,470 -13,982 0.43% 3,494,978
2018-10-16 2018-10-12 9.565 385,452 -53,053 0.45% 3,686,903
2018-10-11 2018-10-09 10.098 438,505 -19,345 0.51% 4,427,891
2018-10-05 2018-10-03 10.421 457,850 -9,863 0.53% 4,771,442
2018-10-04 2018-10-02 10.348 467,713 -22,313 0.55% 4,840,041
2018-10-02 2018-09-27 10.401 490,026 +115,108 0.57% 5,096,527
2018-09-21 2018-09-19 10.630 374,918 -9,480 0.44% 3,985,474
2018-09-20 2018-09-18 10.484 384,398 -17,429 0.45% 4,030,053
2018-09-19 2018-09-17 10.505 401,827 -30,549 0.47% 4,221,172
2018-09-18 2018-09-14 10.526 432,376 -34,859 0.50% 4,551,117
2018-09-11 2018-09-07 11.090 467,235 -12,449 0.55% 5,181,503
2018-08-29 2018-08-27 11.278 479,684 +1,628 0.56% 5,409,721
2018-07-03 2018-06-28 12.957 478,056 +9,561 0.56% 6,194,157
2018-05-30 2018-05-28 13.852 468,495 -10,323 0.56% 6,489,603
2018-05-16 2018-05-14 13.532 478,818 -3,754 0.57% 6,479,538
2018-05-14 2018-05-10 13.767 482,572 -9,385 0.57% 6,643,462
2018-05-09 2018-05-07 13.575 491,957 -4,693 0.59% 6,678,307
2018-05-07 2018-05-03 13.618 496,650 -14,077 0.59% 6,763,183
2018-05-04 2018-05-02 14.108 510,727 -25,339 0.61% 7,205,210
2018-04-26 2018-04-24 14.363 536,066 -18,113 0.64% 7,699,774
2018-04-16 2018-04-12 14.747 554,179 -188 0.66% 8,172,520
2018-03-19 2018-03-15 15.962 554,367 +9,385 0.66% 8,848,691
2018-02-13 2018-02-09 14.683 544,982 +112,619 0.65% 8,002,049
2017-12-19 2017-12-15 15.280 432,363 +1,877 0.52% 6,606,440
2017-12-06 2017-12-04 16.345 430,486 +2,159 0.51% 7,036,460
2017-10-24 2017-10-20 20.160 428,327 +20,177 0.51% 8,635,081
2017-10-23 2017-10-19 20.181 408,150 +8,916 0.49% 8,237,010
2017-10-20 2017-10-18 20.139 399,234 +14,640 0.48% 8,040,058
2017-10-16 2017-10-12 20.245 384,594 +4,693 0.46% 7,786,207
2017-10-12 2017-10-10 20.245 379,901 +8,728 0.45% 7,691,196
2017-10-09 2017-10-04 20.160 371,173 +94 0.44% 7,482,855
2017-10-04 2017-09-29 19.904 371,079 +24,213 0.44% 7,386,064
2017-09-29 2017-09-27 20.053 346,866 -8,071 0.41% 6,955,866
2017-09-27 2017-09-25 19.819 354,937 +53,118 0.42% 7,034,513
2017-09-14 2017-09-12 19.542 301,819 -657 0.36% 5,898,149
2017-08-28 2017-08-24 19.926 302,476 +26,372 0.36% 6,027,016
2017-08-16 2017-08-14 20.373 276,104 +1,877 0.33% 5,625,102
2017-08-10 2017-08-08 19.201 274,227 +1,501 0.33% 5,265,442
2017-08-03 2017-08-01 18.711 272,726 +6,570 0.32% 5,102,945
2017-07-31 2017-07-27 19.031 266,156 +469 0.32% 5,065,094
2017-07-27 2017-07-25 19.116 265,687 -2,815 0.32% 5,078,817
2017-07-21 2017-07-19 19.393 268,502 +938 0.32% 5,207,014
2017-07-11 2017-07-07 19.819 267,564 +1,877 0.32% 5,302,864
2017-07-03 2017-06-29 20.032 265,687 +4,515 0.32% 5,322,127
2017-06-20 2017-06-16 20.053 261,172 -92,255 0.32% 5,237,346
2017-06-12 2017-06-08 20.162 353,427 -71,958 0.43% 7,125,669
2017-06-09 2017-06-07 20.725 425,385 +830 0.52% 8,816,232
2017-06-07 2017-06-05 21.007 424,555 +9,226 0.51% 8,918,682
2017-05-23 2017-05-19 21.462 415,329 +8,395 0.50% 8,913,954
2017-05-18 2017-05-16 21.658 406,934 -50,648 0.49% 8,813,175
2017-05-12 2017-05-10 21.842 457,582 +3,690 0.55% 9,994,405
2017-05-08 2017-05-04 22.330 453,892 -22,971 0.55% 10,135,209
2017-05-05 2017-05-02 22.438 476,863 +3,690 0.58% 10,699,831
2017-04-28 2017-04-26 22.601 473,173 +36,902 0.57% 10,693,970
2017-04-27 2017-04-25 22.546 436,271 +18,451 0.53% 9,836,320
2017-04-25 2017-04-21 21.842 417,820 -7,196 0.51% 9,125,932
2017-04-20 2017-04-18 20.509 425,016 +10,240 0.52% 8,716,444
2017-04-07 2017-04-05 20.942 414,776 +122,699 0.50% 8,686,277
2017-03-30 2017-03-28 20.053 292,077 -6,458 0.35% 5,857,092
2017-03-16 2017-03-14 19.490 298,535 -17,713 0.36% 5,818,324
2017-03-14 2017-03-10 19.511 316,248 +4,613 0.38% 6,170,399
2017-03-10 2017-03-08 20.162 311,635 +1,845 0.38% 6,283,073
2017-03-08 2017-03-06 20.227 309,790 -185 0.38% 6,266,023
2017-03-02 2017-02-28 19.967 309,975 +22,972 0.38% 6,189,125
2017-03-01 2017-02-27 19.793 287,003 +3,505 0.35% 5,680,678
2017-02-23 2017-02-21 19.446 283,498 +4,613 0.34% 5,512,967
2017-02-17 2017-02-15 19.403 278,885 -25,831 0.34% 5,411,170
2017-01-24 2017-01-20 19.186 304,716 -738 0.37% 5,846,305
2017-01-17 2017-01-13 19.229 305,454 +738 0.37% 5,873,708
2016-11-28 2016-11-24 21.679 304,716 -369 0.37% 6,605,995
2016-11-15 2016-11-11 21.354 305,085 +92 0.37% 6,514,784
2016-11-08 2016-11-04 22.438 304,993 -9,410 0.37% 6,843,420
2016-11-04 2016-11-02 22.546 314,403 -9,041 0.38% 7,088,641
2016-11-01 2016-10-28 22.275 323,444 +92 0.39% 7,204,832
2016-10-31 2016-10-27 22.763 323,352 -57,197 0.39% 7,360,508
2016-10-28 2016-10-26 22.655 380,549 -18,451 0.46% 8,621,242
2016-10-27 2016-10-25 22.275 399,000 -18,451 0.48% 8,887,870
2016-10-26 2016-10-24 22.709 417,451 -9,226 0.51% 9,479,872
2016-10-24 2016-10-19 22.763 426,677 -2,767 0.52% 9,712,510
2016-10-14 2016-10-12 23.197 429,444 -9,779 0.52% 9,961,696
2016-10-13 2016-10-11 23.359 439,223 +57,198 0.53% 10,259,951
2016-10-11 2016-10-06 23.305 382,025 -6,458 0.46% 8,903,140
2016-10-07 2016-10-05 22.601 388,483 -7,473 0.47% 8,779,930
2016-10-05 2016-10-03 21.842 395,956 -4,520 0.48% 8,648,383
2016-09-27 2016-09-23 22.601 400,476 -2,768 0.49% 9,050,978
2016-09-26 2016-09-22 22.601 403,244 -3,690 0.49% 9,113,536
2016-09-14 2016-09-12 21.950 406,934 +16,882 0.49% 8,932,272
2016-09-13 2016-09-09 23.414 390,052 +369 0.47% 9,132,490
2016-09-09 2016-09-07 21.658 389,683 -1,845 0.47% 8,439,562
2016-08-24 2016-08-22 21.506 391,528 +12,916 0.47% 8,420,104
2016-08-17 2016-08-15 21.462 378,612 +73,803 0.46% 8,125,920
2016-08-15 2016-08-11 22.004 304,809 -6,919 0.37% 6,707,131
2016-08-12 2016-08-10 21.842 311,728 -13,838 0.38% 6,808,694
2016-08-10 2016-08-08 22.004 325,566 +5,536 0.39% 7,163,876
2016-08-08 2016-08-04 21.246 320,030 -462 0.39% 6,799,230
2016-07-29 2016-07-27 21.842 320,492 -1,845 0.39% 7,000,115
2016-07-18 2016-07-14 21.224 322,337 +461 0.39% 6,841,255
2016-07-15 2016-07-13 20.920 321,876 +50,648 0.39% 6,733,779
2016-07-14 2016-07-12 21.072 271,228 +13,838 0.33% 5,715,362
2016-07-12 2016-07-08 19.533 257,390 -3,321 0.31% 5,027,585
2016-07-11 2016-07-07 19.490 260,711 -4,705 0.32% 5,081,150
2016-07-08 2016-07-06 19.576 265,416 -4,889 0.32% 5,195,864
2016-06-28 2016-06-24 19.186 270,305 +1,845 0.33% 5,186,093
2016-06-24 2016-06-22 19.511 268,460 -4,613 0.33% 5,237,995
2016-06-22 2016-06-20 19.552 273,073 -63,656 0.33% 5,339,142
2016-06-21 2016-06-17 19.618 336,729 +5,930 0.41% 6,606,041
2016-06-14 2016-06-10 19.795 330,799 -1,359 0.41% 6,548,104
2016-06-10 2016-06-07 20.347 332,158 -272 0.41% 6,758,255
2016-05-24 2016-05-20 19.442 332,430 +1,812 0.41% 6,463,014
2016-04-13 2016-04-11 19.883 330,618 +3,626 0.41% 6,573,706
2016-03-29 2016-03-23 19.331 326,992 +4,531 0.40% 6,321,210
2016-03-23 2016-03-21 19.640 322,461 -906 0.40% 6,333,243
2016-03-21 2016-03-17 19.376 323,367 +5,438 0.40% 6,265,405
2016-02-16 2016-02-12 18.780 317,929 -4,532 0.39% 5,970,609
2016-02-02 2016-01-29 19.640 322,461 -16,948 0.40% 6,333,243
2016-02-01 2016-01-28 19.420 339,409 -33,170 0.42% 6,591,208
2015-11-11 2015-11-09 20.236 372,579 +4,531 0.46% 7,539,572
2015-11-09 2015-11-05 20.435 368,048 -5,256 0.45% 7,520,980
2015-10-22 2015-10-19 20.501 373,304 -5,075 0.46% 7,653,099
2015-10-16 2015-10-14 20.523 378,379 -3,626 0.47% 7,765,491
2015-10-14 2015-10-12 20.810 382,005 +50,119 0.47% 7,949,498
2015-10-13 2015-10-09 20.060 331,886 -1,541 0.41% 6,657,509
2015-10-09 2015-10-07 20.170 333,427 -9,244 0.41% 6,725,211
2015-09-18 2015-09-16 19.353 342,671 +15,044 0.42% 6,631,869
2015-08-28 2015-08-26 19.133 327,627 +2,991 0.40% 6,268,415
2015-08-25 2015-08-21 21.957 324,636 +634 0.40% 7,128,181
2015-08-20 2015-08-18 24.440 324,002 -3,715 0.40% 7,918,636
2015-08-17 2015-08-13 23.557 327,717 -27,189 0.40% 7,720,151
2015-08-14 2015-08-12 22.675 354,906 +2,175 0.44% 8,047,373
2015-08-04 2015-07-31 21.295 352,731 -3,353 0.44% 7,511,556
2015-07-29 2015-07-27 20.082 356,084 +3,353 0.44% 7,150,770
2015-07-15 2015-07-13 26.812 352,731 -2,719 0.44% 9,457,555
2015-07-13 2015-07-09 25.764 355,450 -9,063 0.44% 9,157,868
2015-07-10 2015-07-08 20.956 364,513 +2,719 0.45% 7,638,732
2015-07-09 2015-07-07 25.831 361,794 -225,994 0.45% 9,345,423
2015-07-08 2015-07-06 28.072 587,788 -6,158 0.74% 16,500,424
2015-07-06 2015-07-02 32.499 593,946 -16,954 0.74% 19,302,414
2015-07-03 2015-06-30 34.572 610,900 -1,785 0.77% 21,119,905
2015-07-02 2015-06-29 32.723 612,685 +28,377 0.77% 20,048,725
2015-06-29 2015-06-25 34.796 584,308 -1,071 0.73% 20,331,532
2015-06-26 2015-06-24 35.300 585,379 +8,923 0.73% 20,663,998
2015-06-25 2015-06-23 35.861 576,456 +23,380 0.72% 20,672,015
2015-06-17 2015-06-15 37.261 553,076 -44,617 0.69% 20,608,345
2015-06-16 2015-06-12 38.662 597,693 -7,853 0.75% 23,108,083
2015-06-12 2015-06-10 35.188 605,546 -106,100 0.76% 21,308,037
2015-06-11 2015-06-09 34.460 711,646 -45,599 0.89% 24,523,124
2015-06-10 2015-06-08 36.925 757,245 -15,794 0.95% 27,961,373
2015-06-08 2015-06-04 37.093 773,039 -1,785 0.97% 28,674,513
2015-06-04 2015-06-02 36.925 774,824 -8,924 0.97% 28,610,480
2015-06-03 2015-06-01 35.748 783,748 +1,785 0.98% 28,017,784
2015-06-02 2015-05-29 36.813 781,963 +11,690 0.98% 28,786,458
2015-06-01 2015-05-28 36.197 770,273 +8,477 0.97% 27,881,354
2015-05-29 2015-05-27 38.662 761,796 +110,026 0.95% 29,452,654
2015-05-28 2015-05-26 38.494 651,770 +5,979 0.82% 25,089,255
2015-05-27 2015-05-22 36.645 645,791 +1,339 0.81% 23,664,994
2015-05-22 2015-05-20 35.748 644,452 +35,693 0.81% 23,038,167
2015-05-21 2015-05-19 35.636 608,759 +32,750 0.76% 21,693,977
2015-05-20 2015-05-18 33.675 576,009 +17,847 0.72% 19,397,261
2015-05-19 2015-05-15 34.011 558,162 +120,466 0.70% 18,983,908
2015-05-18 2015-05-14 33.115 437,696 -69,514 0.55% 14,494,283
2015-05-15 2015-05-13 33.003 507,210 -15,705 0.64% 16,739,395
2015-05-12 2015-05-08 32.274 522,915 -19,275 0.66% 16,876,806
2015-05-11 2015-05-07 31.378 542,190 -10,797 0.68% 17,012,816
2015-05-08 2015-05-06 33.115 552,987 +17,847 0.69% 18,312,139
2015-05-06 2015-05-04 32.723 535,140 +8,923 0.67% 17,511,241
2015-05-05 2015-04-30 33.059 526,217 +20,524 0.66% 17,396,166
2015-05-04 2015-04-29 32.835 505,693 +36,319 0.63% 16,604,325
2015-04-30 2015-04-28 31.882 469,374 -18,829 0.59% 14,964,698
2015-04-29 2015-04-27 33.451 488,203 -141,079 0.61% 16,330,950
2015-04-28 2015-04-24 33.003 629,282 +1,338 0.79% 20,768,124
2015-04-27 2015-04-23 33.619 627,944 +2,945 0.79% 21,111,001
2015-04-24 2015-04-22 34.572 624,999 -3,123 0.78% 21,607,332
2015-04-22 2015-04-20 32.779 628,122 +267 0.79% 20,589,061
2015-04-21 2015-04-17 34.908 627,855 +8,834 0.79% 21,917,149
2015-04-20 2015-04-16 35.188 619,021 +893 0.78% 21,782,197
2015-04-17 2015-04-15 35.524 618,128 +126,713 0.77% 21,958,584
2015-04-16 2015-04-14 38.158 491,415 +29,983 0.62% 18,751,335
2015-04-15 2015-04-13 39.503 461,432 +2,231 0.58% 18,227,768
2015-04-14 2015-04-10 35.861 459,201 +99,764 0.58% 16,467,189
2015-04-13 2015-04-09 32.723 359,437 +37,032 0.45% 11,761,759
2015-04-10 2015-04-08 33.395 322,405 +24,183 0.40% 10,766,752
2015-04-08 2015-04-01 29.753 298,222 -3,926 0.37% 8,873,008
2015-04-01 2015-03-30 26.223 302,148 +1,874 0.38% 7,923,230
2015-03-30 2015-03-26 26.895 300,274 -17,847 0.38% 8,075,987
2015-03-26 2015-03-24 26.671 318,121 -357 0.40% 8,484,690
2015-03-25 2015-03-23 27.568 318,478 +9,637 0.40% 8,779,731
2015-03-24 2015-03-20 27.007 308,841 +11,511 0.39% 8,341,010
2015-03-23 2015-03-19 26.559 297,330 -17,847 0.37% 7,896,847
2015-03-19 2015-03-17 27.400 315,177 -357 0.39% 8,635,750
2015-03-11 2015-03-09 27.904 315,534 +893 0.40% 8,804,651
2015-03-10 2015-03-06 26.111 314,641 -3,213 0.39% 8,215,574
2015-03-05 2015-03-03 25.270 317,854 -35,694 0.40% 8,032,318
2015-02-10 2015-02-06 24.878 353,548 -4,283 0.44% 8,795,652
2015-02-05 2015-02-03 25.551 357,831 +2,410 0.45% 9,142,805
2015-01-30 2015-01-28 26.223 355,421 +17,846 0.45% 9,320,208
2015-01-28 2015-01-26 26.671 337,575 -89 0.42% 9,003,552
2015-01-27 2015-01-23 26.951 337,664 +2,677 0.42% 9,100,526
2015-01-26 2015-01-22 27.176 334,987 -5,800 0.42% 9,103,457
2015-01-15 2015-01-13 29.529 340,787 -178 0.43% 10,063,065
2015-01-12 2015-01-08 29.473 340,965 -357 0.43% 10,049,217
2015-01-08 2015-01-06 28.352 341,322 -357 0.43% 9,677,239
2014-12-19 2014-12-17 26.951 341,679 -1,339 0.43% 9,208,736
2014-12-18 2014-12-16 26.783 343,018 -624 0.43% 9,187,164
2014-12-10 2014-12-08 26.615 343,642 +1,784 0.43% 9,146,112
2014-12-01 2014-11-27 29.417 341,858 -624 0.43% 10,056,381
2014-11-28 2014-11-26 29.809 342,482 +267 0.43% 10,209,067
2014-11-24 2014-11-20 30.818 342,215 -2,677 0.43% 10,546,258
2014-11-19 2014-11-17 31.322 344,892 -267 0.43% 10,802,682
2014-11-18 2014-11-14 30.874 345,159 +17,222 0.43% 10,656,325
2014-11-13 2014-11-11 30.706 327,937 +89 0.41% 10,069,494
2014-11-12 2014-11-10 30.874 327,848 +26,860 0.41% 10,121,871
2014-11-05 2014-11-03 30.930 300,988 +4,372 0.38% 9,309,469
2014-11-03 2014-10-30 29.977 296,616 -535 0.37% 8,891,704
2014-10-31 2014-10-29 30.481 297,151 -536 0.37% 9,057,592
2014-10-30 2014-10-28 30.257 297,687 +625 0.37% 9,007,210
2014-10-27 2014-10-23 30.201 297,062 -10,708 0.37% 8,971,654
2014-10-23 2014-10-21 29.977 307,770 +3,123 0.39% 9,226,070
2014-10-21 2014-10-17 30.145 304,647 -10,887 0.38% 9,183,661
2014-10-20 2014-10-16 30.257 315,534 +8,745 0.40% 9,547,212
2014-10-14 2014-10-10 32.162 306,789 -12,849 0.38% 9,867,073
2014-10-13 2014-10-09 32.891 319,638 -4,284 0.40% 10,513,157
2014-10-07 2014-10-03 33.059 323,922 -357 0.41% 10,708,512
2014-09-24 2014-09-22 34.964 324,279 -1,338 0.41% 11,338,095
2014-09-23 2014-09-19 34.908 325,617 +4,640 0.41% 11,366,632
2014-09-22 2014-09-18 34.964 320,977 -4,015 0.40% 11,222,643
2014-09-18 2014-09-16 32.835 324,992 +1,249 0.41% 10,671,045
2014-09-17 2014-09-15 33.507 323,743 +3,391 0.41% 10,847,714
2014-09-16 2014-09-12 33.619 320,352 -17,847 0.40% 10,769,991
2014-09-12 2014-09-10 30.425 338,199 +5,354 0.42% 10,289,845
2014-09-04 2014-09-02 31.434 332,845 +9,637 0.42% 10,462,647
2014-09-03 2014-09-01 31.714 323,208 +3,213 0.40% 10,250,267
2014-09-02 2014-08-29 31.714 319,995 +1,963 0.40% 10,148,370
2014-08-29 2014-08-27 31.042 318,032 +17,044 0.40% 9,872,275
2014-08-27 2014-08-25 33.283 300,988 +23,022 0.38% 10,017,798
2014-08-26 2014-08-22 33.059 277,966 +43,993 0.35% 9,189,256
2014-08-25 2014-08-21 31.938 233,973 +8,834 0.29% 7,472,695
2014-08-22 2014-08-20 31.994 225,139 +8,924 0.28% 7,203,167
2014-08-21 2014-08-19 32.331 216,215 +32,570 0.27% 6,990,340
2014-08-19 2014-08-15 30.201 183,645 +1,874 0.23% 5,546,315
2014-08-14 2014-08-12 30.762 181,771 +5,354 0.23% 5,591,568
2014-08-05 2014-08-01 29.137 176,417 +3,570 0.22% 5,140,205
2014-08-04 2014-07-31 28.857 172,847 +2,587 0.22% 4,987,762
2014-07-28 2014-07-24 30.481 170,260 -535 0.21% 5,189,771
2014-07-23 2014-07-21 28.857 170,795 -9,905 0.21% 4,928,549
2014-07-14 2014-07-10 30.145 180,700 -267,704 0.23% 5,447,247
2014-07-11 2014-07-09 30.313 448,404 -1,785 0.56% 13,592,627
2014-07-03 2014-06-30 30.818 450,189 +1,785 0.56% 13,873,762
2014-06-25 2014-06-23 29.753 448,404 +3,569 0.56% 13,341,377
2014-06-19 2014-06-17 31.210 444,835 -1,338 0.56% 13,883,239
2014-06-17 2014-06-13 32.499 446,173 -2,677 0.56% 14,499,998
2014-06-11 2014-06-09 31.938 448,850 +11,333 0.56% 14,335,497
2014-06-05 2014-06-03 31.714 437,517 -893 0.55% 13,875,480
2014-06-03 2014-05-29 32.947 438,410 -178 0.55% 14,444,232
2014-05-30 2014-05-28 33.563 438,588 +9,905 0.55% 14,720,421
2014-05-29 2014-05-27 32.779 428,683 -1,785 0.54% 14,051,697
2014-05-28 2014-05-26 32.499 430,468 +13,564 0.54% 13,989,608
2014-05-26 2014-05-22 29.865 416,904 -18,204 0.52% 12,450,877
2014-05-16 2014-05-14 31.042 435,108 +4,462 0.55% 13,506,521
2014-05-12 2014-05-08 29.865 430,646 -803 0.54% 12,861,283
2014-05-09 2014-05-07 29.697 431,449 -2,499 0.54% 12,812,740
2014-05-08 2014-05-05 32.106 433,948 -2,231 0.54% 13,932,498
2014-05-05 2014-04-30 35.636 436,179 +2,677 0.55% 15,543,848
2014-05-02 2014-04-29 35.636 433,502 +268 0.54% 15,448,449
2014-04-29 2014-04-25 37.317 433,234 +3,569 0.54% 16,167,148
2014-04-28 2014-04-24 37.037 429,665 -446 0.54% 15,913,588
2014-04-25 2014-04-23 37.093 430,111 -446 0.54% 15,954,206
2014-04-23 2014-04-17 36.981 430,557 +56,753 0.54% 15,922,500
2014-04-22 2014-04-16 36.477 373,804 +714 0.47% 13,635,203
2014-04-16 2014-04-14 37.654 373,090 -714 0.47% 14,048,163
2014-04-15 2014-04-11 38.382 373,804 +268 0.47% 14,347,333
2014-04-14 2014-04-10 37.878 373,536 -35,515 0.47% 14,148,677
2014-04-11 2014-04-09 38.102 409,051 -20,257 0.51% 15,585,582
2014-04-10 2014-04-08 39.054 429,308 +893 0.54% 16,766,346
2014-04-08 2014-04-04 42.136 428,415 -5,622 0.54% 18,051,744
2014-04-04 2014-04-02 41.240 434,037 -49,972 0.54% 17,899,514
2014-04-03 2014-04-01 39.559 484,009 -892 0.61% 19,146,738
2014-04-02 2014-03-31 38.046 484,901 -8,745 0.61% 18,448,434
2014-04-01 2014-03-28 35.692 493,646 -268 0.62% 17,619,424
2014-03-31 2014-03-27 37.429 493,914 +179 0.62% 18,486,916
2014-03-28 2014-03-26 39.951 493,735 +11,868 0.62% 19,725,141
2014-03-27 2014-03-25 37.990 481,867 +26,414 0.60% 18,306,004
2014-03-26 2014-03-24 38.942 455,453 +183,555 0.57% 17,736,382
2014-03-25 2014-03-21 38.942 271,898 +892 0.34% 10,588,330
2014-03-24 2014-03-20 39.503 271,006 -4,997 0.34% 10,705,444
2014-03-21 2014-03-19 40.735 276,003 -7,495 0.35% 11,243,069
2014-03-20 2014-03-18 40.791 283,498 -2,231 0.36% 11,564,265
2014-03-19 2014-03-17 40.343 285,729 -536 0.36% 11,527,191
2014-03-18 2014-03-14 40.175 286,265 -446 0.36% 11,500,695
2014-03-17 2014-03-13 42.528 286,711 -9,191 0.36% 12,193,343
2014-03-14 2014-03-12 43.705 295,902 -7,763 0.37% 12,932,401
2014-03-13 2014-03-11 43.761 303,665 -16,598 0.44% 13,288,698
2014-03-12 2014-03-10 42.584 320,263 -13,653 0.46% 13,638,199
2014-03-11 2014-03-07 45.386 333,916 -5,532 0.48% 15,155,104
2014-03-10 2014-03-06 47.739 339,448 0.49% 16,205,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top