History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-16 | 2023-11-14 | 8.830 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.830 | 0 | -5,248,187 | ||
| 2023-11-09 | 2023-11-07 | 8.830 | 5,248,187 | +5,000 | 5.87% | 46,341,491 |
| 2023-11-08 | 2023-11-06 | 8.830 | 5,243,187 | +102,900 | 5.86% | 46,297,341 |
| 2023-11-07 | 2023-11-03 | 8.810 | 5,140,287 | -3,012,400 | 5.75% | 45,285,928 |
| 2023-11-06 | 2023-11-02 | 8.690 | 8,152,687 | -393,700 | 9.11% | 70,846,850 |
| 2023-09-25 | 2023-09-21 | 8.610 | 8,546,387 | -102,900 | 9.55% | 73,584,392 |
| 2023-09-21 | 2023-09-19 | 8.600 | 8,649,287 | +20,000 | 9.67% | 74,383,868 |
| 2023-09-14 | 2023-09-12 | 8.450 | 8,629,287 | +377,800 | 9.65% | 72,917,475 |
| 2023-09-06 | 2023-09-04 | 8.300 | 8,251,487 | +21,000 | 9.22% | 68,487,342 |
| 2023-09-04 | 2023-08-30 | 8.300 | 8,230,487 | +11,900 | 9.20% | 68,313,042 |
| 2023-08-28 | 2023-08-24 | 8.180 | 8,218,587 | +30,000 | 9.19% | 67,228,042 |
| 2023-08-25 | 2023-08-23 | 8.170 | 8,188,587 | +20,000 | 9.15% | 66,900,756 |
| 2023-08-17 | 2023-08-15 | 8.350 | 8,168,587 | -2,428,800 | 9.13% | 68,207,701 |
| 2023-08-10 | 2023-08-08 | 8.380 | 10,597,387 | +2,428,800 | 11.85% | 88,806,103 |
| 2023-08-09 | 2023-08-07 | 8.380 | 8,168,587 | -2,428,800 | 9.13% | 68,452,759 |
| 2023-07-27 | 2023-07-25 | 8.390 | 10,597,387 | +634,000 | 11.85% | 88,912,077 |
| 2023-07-13 | 2023-07-11 | 8.210 | 9,963,387 | +99,000 | 11.14% | 81,799,407 |
| 2023-07-11 | 2023-07-07 | 8.210 | 9,864,387 | +261,600 | 11.03% | 80,986,617 |
| 2023-07-10 | 2023-07-06 | 8.240 | 9,602,787 | +361,700 | 10.74% | 79,126,965 |
| 2023-07-07 | 2023-07-05 | 8.230 | 9,241,087 | +19,900 | 10.33% | 76,054,146 |
| 2023-07-06 | 2023-07-04 | 8.250 | 9,221,187 | +58,900 | 10.31% | 76,074,793 |
| 2023-07-04 | 2023-06-30 | 8.210 | 9,162,287 | +191,000 | 10.24% | 75,222,376 |
| 2023-07-03 | 2023-06-29 | 8.260 | 8,971,287 | +1,403,900 | 10.03% | 74,102,831 |
| 2023-06-30 | 2023-06-28 | 8.340 | 7,567,387 | +3,216,700 | 8.46% | 63,112,008 |
| 2023-06-19 | 2023-06-15 | 3.930 | 4,350,687 | -7,000 | 4.86% | 17,098,200 |
| 2023-06-12 | 2023-06-08 | 3.630 | 4,357,687 | +59,900 | 4.87% | 15,818,404 |
| 2023-06-09 | 2023-06-07 | 3.750 | 4,297,787 | +100 | 4.80% | 16,116,701 |
| 2023-06-08 | 2023-06-06 | 3.600 | 4,297,687 | +20,800 | 4.80% | 15,471,673 |
| 2023-06-07 | 2023-06-05 | 3.650 | 4,276,887 | +30,100 | 4.78% | 15,610,638 |
| 2023-05-24 | 2023-05-22 | 3.730 | 4,246,787 | +7,000 | 4.75% | 15,840,516 |
| 2022-08-03 | 2022-08-01 | 3.510 | 4,239,787 | -100,000 | 4.74% | 14,881,652 |
| 2022-07-28 | 2022-07-26 | 3.660 | 4,339,787 | -2,000 | 4.85% | 15,883,620 |
| 2022-07-06 | 2022-07-04 | 4.140 | 4,341,787 | +2,000 | 4.85% | 17,974,998 |
| 2022-06-28 | 2022-06-24 | 3.990 | 4,339,787 | -4,800 | 4.85% | 17,315,750 |
| 2022-03-02 | 2022-02-28 | 4.860 | 4,344,587 | -111,300 | 4.86% | 21,114,693 |
| 2022-01-14 | 2022-01-12 | 4.700 | 4,455,887 | -5,700 | 4.98% | 20,942,669 |
| 2021-08-12 | 2021-08-10 | 4.000 | 4,461,587 | -70,700 | 4.99% | 17,846,348 |
| 2021-08-04 | 2021-08-02 | 4.090 | 4,532,287 | -100,000 | 5.07% | 18,537,054 |
| 2021-07-06 | 2021-07-02 | 4.400 | 4,632,287 | -20,000 | 5.18% | 20,382,063 |
| 2021-03-09 | 2021-03-05 | 4.600 | 4,652,287 | +4,600 | 5.20% | 21,400,520 |
| 2021-01-25 | 2021-01-21 | 4.600 | 4,647,687 | -15,000 | 5.20% | 21,379,360 |
| 2021-01-22 | 2021-01-20 | 4.600 | 4,662,687 | -25,000 | 5.21% | 21,448,360 |
| 2020-10-23 | 2020-10-21 | 5.040 | 4,687,687 | +1,600 | 5.24% | 23,625,942 |
| 2020-09-28 | 2020-09-24 | 4.000 | 4,686,087 | -600 | 5.24% | 18,744,348 |
| 2020-07-24 | 2020-07-22 | 4.630 | 4,686,687 | +600 | 5.24% | 21,699,361 |
| 2020-07-08 | 2020-07-06 | 4.280 | 4,686,087 | -600 | 5.24% | 20,056,452 |
| 2020-06-29 | 2020-06-24 | 4.063 | 4,686,687 | -8,136 | 5.24% | 19,043,876 |
| 2020-06-23 | 2020-06-19 | 4.308 | 4,694,823 | +589 | 5.35% | 20,224,420 |
| 2020-05-25 | 2020-05-21 | 3.391 | 4,694,234 | -98 | 5.34% | 15,919,355 |
| 2020-04-09 | 2020-04-07 | 3.972 | 4,694,332 | +14,729 | 5.34% | 18,644,678 |
| 2020-03-23 | 2020-03-19 | 4.125 | 4,679,603 | +1 | 5.33% | 19,301,032 |
| 2020-03-05 | 2020-03-03 | 5.051 | 4,679,602 | -491 | 5.33% | 23,637,802 |
| 2020-03-04 | 2020-03-02 | 5.061 | 4,680,093 | +589 | 5.33% | 23,687,944 |
| 2020-02-14 | 2020-02-12 | 5.194 | 4,679,504 | +96,819 | 5.33% | 24,304,489 |
| 2019-12-16 | 2019-12-12 | 5.296 | 4,582,685 | -393 | 5.22% | 24,268,327 |
| 2019-12-13 | 2019-12-11 | 5.530 | 4,583,078 | -4,026 | 5.22% | 25,343,907 |
| 2019-12-12 | 2019-12-10 | 5.153 | 4,587,104 | -491 | 5.22% | 23,637,720 |
| 2019-12-11 | 2019-12-09 | 5.112 | 4,587,595 | -2,356 | 5.22% | 23,453,371 |
| 2019-12-10 | 2019-12-06 | 5.204 | 4,589,951 | -590 | 5.23% | 23,886,111 |
| 2019-12-09 | 2019-12-05 | 5.275 | 4,590,541 | -1,472 | 5.23% | 24,216,430 |
| 2019-12-06 | 2019-12-04 | 5.153 | 4,592,013 | -3,732 | 5.23% | 23,663,017 |
| 2019-12-05 | 2019-12-03 | 5.102 | 4,595,745 | +1,104,188 | 5.23% | 23,448,234 |
| 2019-12-04 | 2019-12-02 | 5.143 | 3,491,557 | -2,160 | 3.98% | 17,956,720 |
| 2019-12-03 | 2019-11-29 | 5.102 | 3,493,717 | -6,088 | 3.98% | 17,825,509 |
| 2019-12-02 | 2019-11-28 | 5.153 | 3,499,805 | -3,241 | 3.98% | 18,034,780 |
| 2019-11-29 | 2019-11-27 | 5.173 | 3,503,046 | -4,026 | 3.99% | 18,122,831 |
| 2019-11-28 | 2019-11-26 | 5.184 | 3,507,072 | +26,709 | 3.99% | 18,179,375 |
| 2019-11-13 | 2019-11-11 | 5.672 | 3,480,363 | -12,274 | 3.96% | 19,742,231 |
| 2019-10-28 | 2019-10-24 | 6.110 | 3,492,637 | +29,458 | 3.98% | 21,341,316 |
| 2019-10-22 | 2019-10-18 | 6.284 | 3,463,179 | -4,910 | 3.94% | 21,760,887 |
| 2019-10-21 | 2019-10-17 | 6.284 | 3,468,089 | -196 | 3.95% | 21,791,739 |
| 2019-10-14 | 2019-10-10 | 6.396 | 3,468,285 | +98 | 3.95% | 22,181,500 |
| 2019-10-10 | 2019-10-08 | 6.436 | 3,468,187 | +98 | 3.95% | 22,322,153 |
| 2019-09-26 | 2019-09-24 | 6.457 | 3,468,089 | -8,248 | 3.95% | 22,392,160 |
| 2019-09-25 | 2019-09-23 | 6.528 | 3,476,337 | -7,463 | 3.96% | 22,693,234 |
| 2019-09-24 | 2019-09-20 | 6.996 | 3,483,800 | -11,881 | 3.97% | 24,373,979 |
| 2019-09-23 | 2019-09-19 | 6.742 | 3,495,681 | -98 | 3.98% | 23,567,107 |
| 2019-09-17 | 2019-09-13 | 6.681 | 3,495,779 | -5,794 | 3.98% | 23,354,162 |
| 2019-09-16 | 2019-09-12 | 6.518 | 3,501,573 | +39,278 | 3.99% | 22,822,312 |
| 2019-09-13 | 2019-09-11 | 6.100 | 3,462,295 | +9,819 | 3.94% | 21,120,655 |
| 2019-09-04 | 2019-09-02 | 6.365 | 3,452,476 | -37,738 | 3.93% | 21,974,913 |
| 2019-09-02 | 2019-08-29 | 6.375 | 3,490,214 | +37,738 | 3.97% | 22,250,659 |
| 2019-08-16 | 2019-08-14 | 7.047 | 3,452,476 | -2,455 | 3.93% | 24,330,624 |
| 2019-07-31 | 2019-07-29 | 7.618 | 3,454,931 | -5,891 | 3.93% | 26,318,278 |
| 2019-07-26 | 2019-07-24 | 7.322 | 3,460,822 | +2,553 | 3.94% | 25,341,052 |
| 2019-07-25 | 2019-07-23 | 7.322 | 3,458,269 | -64,808 | 3.94% | 25,322,358 |
| 2019-07-24 | 2019-07-22 | 7.343 | 3,523,077 | +98 | 4.01% | 25,868,657 |
| 2019-07-23 | 2019-07-19 | 7.332 | 3,522,979 | +10,016 | 4.01% | 25,832,060 |
| 2019-07-19 | 2019-07-17 | 7.261 | 3,512,963 | -4,419 | 4.00% | 25,508,187 |
| 2019-07-17 | 2019-07-15 | 7.292 | 3,517,382 | +6,579 | 4.00% | 25,647,737 |
| 2019-07-15 | 2019-07-11 | 7.587 | 3,510,803 | -24,843 | 4.00% | 26,636,627 |
| 2019-07-12 | 2019-07-10 | 7.332 | 3,535,646 | -1,964 | 4.03% | 25,924,940 |
| 2019-07-11 | 2019-07-09 | 7.312 | 3,537,610 | -132,758 | 4.03% | 25,867,287 |
| 2019-07-10 | 2019-07-08 | 7.434 | 3,670,368 | -39,375 | 4.18% | 27,286,571 |
| 2019-07-09 | 2019-07-05 | 7.699 | 3,709,743 | -12,274 | 4.22% | 28,561,572 |
| 2019-07-05 | 2019-07-03 | 8.147 | 3,722,017 | +2,651 | 4.24% | 30,323,884 |
| 2019-07-04 | 2019-07-02 | 7.750 | 3,719,366 | +24,941 | 4.23% | 28,825,050 |
| 2019-07-02 | 2019-06-27 | 8.168 | 3,694,425 | +9,427 | 4.21% | 30,174,335 |
| 2019-06-27 | 2019-06-25 | 7.943 | 3,684,998 | -15,810 | 4.20% | 29,271,727 |
| 2019-06-26 | 2019-06-24 | 8.249 | 3,700,808 | -1,669 | 4.21% | 30,529,490 |
| 2019-06-25 | 2019-06-21 | 8.197 | 3,702,477 | +96,195 | 4.22% | 30,349,947 |
| 2019-06-24 | 2019-06-20 | 8.155 | 3,606,282 | +23 | 4.21% | 29,410,786 |
| 2019-06-21 | 2019-06-19 | 8.155 | 3,606,259 | -897 | 4.21% | 29,410,598 |
| 2019-06-10 | 2019-06-05 | 8.145 | 3,607,156 | -23,941 | 4.21% | 29,380,246 |
| 2019-06-06 | 2019-06-04 | 8.416 | 3,631,097 | +95,765 | 4.24% | 30,561,087 |
| 2019-05-31 | 2019-05-29 | 7.999 | 3,535,332 | -47,553 | 4.13% | 28,278,403 |
| 2019-05-30 | 2019-05-28 | 8.145 | 3,582,885 | -154 | 4.18% | 29,182,559 |
| 2019-05-28 | 2019-05-24 | 7.936 | 3,583,039 | +112 | 4.18% | 28,435,511 |
| 2019-05-27 | 2019-05-23 | 7.821 | 3,582,927 | -124,494 | 4.18% | 28,023,068 |
| 2019-05-23 | 2019-05-21 | 8.197 | 3,707,421 | -162,416 | 4.33% | 30,390,474 |
| 2019-05-21 | 2019-05-17 | 8.500 | 3,869,837 | +46 | 4.52% | 32,893,719 |
| 2019-05-20 | 2019-05-16 | 8.615 | 3,869,791 | +958 | 4.52% | 33,337,833 |
| 2019-05-17 | 2019-05-15 | 8.552 | 3,868,833 | +575 | 4.52% | 33,087,183 |
| 2019-05-16 | 2019-05-14 | 8.510 | 3,868,258 | -16,089 | 4.52% | 32,920,691 |
| 2019-05-06 | 2019-05-02 | 9.607 | 3,884,347 | +48 | 4.53% | 37,316,573 |
| 2019-05-03 | 2019-04-30 | 9.638 | 3,884,299 | -100,552 | 4.53% | 37,437,795 |
| 2019-05-02 | 2019-04-29 | 10.233 | 3,984,851 | +100,552 | 4.65% | 40,778,765 |
| 2019-04-30 | 2019-04-26 | 10.098 | 3,884,299 | -766 | 4.53% | 39,222,479 |
| 2019-04-29 | 2019-04-25 | 10.286 | 3,885,065 | -1,245 | 4.54% | 39,960,455 |
| 2019-04-26 | 2019-04-24 | 10.233 | 3,886,310 | +2,067 | 4.54% | 39,770,351 |
| 2019-04-25 | 2019-04-23 | 10.202 | 3,884,243 | -1,158 | 4.53% | 39,627,517 |
| 2019-04-24 | 2019-04-18 | 10.463 | 3,885,401 | +958 | 4.54% | 40,653,644 |
| 2019-04-18 | 2019-04-16 | 10.735 | 3,884,443 | +168 | 4.53% | 41,698,245 |
| 2019-04-16 | 2019-04-12 | 11.382 | 3,884,275 | -155,904 | 4.53% | 44,211,207 |
| 2019-04-11 | 2019-04-09 | 11.361 | 4,040,179 | +9,959 | 4.72% | 45,901,345 |
| 2019-04-08 | 2019-04-03 | 11.090 | 4,030,220 | +2,298 | 4.70% | 44,693,995 |
| 2019-04-04 | 2019-04-02 | 11.299 | 4,027,922 | +82,262 | 4.70% | 45,509,726 |
| 2019-04-03 | 2019-04-01 | 11.466 | 3,945,660 | +383 | 4.61% | 45,239,511 |
| 2019-03-27 | 2019-03-25 | 11.633 | 3,945,277 | +96 | 4.61% | 45,894,284 |
| 2019-03-25 | 2019-03-21 | 11.800 | 3,945,181 | +96 | 4.61% | 46,552,315 |
| 2019-03-21 | 2019-03-19 | 11.737 | 3,945,085 | -57,459 | 4.61% | 46,304,008 |
| 2019-03-15 | 2019-03-13 | 11.737 | 4,002,544 | -2,203 | 4.67% | 46,978,412 |
| 2019-03-14 | 2019-03-12 | 11.779 | 4,004,747 | -191 | 4.68% | 47,171,544 |
| 2019-03-12 | 2019-03-08 | 11.612 | 4,004,938 | -80,442 | 4.68% | 46,504,662 |
| 2019-03-07 | 2019-03-05 | 11.883 | 4,085,380 | +141,348 | 4.77% | 48,547,920 |
| 2019-03-06 | 2019-03-04 | 11.821 | 3,944,032 | +2,298 | 4.60% | 46,621,127 |
| 2019-03-05 | 2019-03-01 | 11.445 | 3,941,734 | -1,819 | 4.60% | 45,112,176 |
| 2019-02-28 | 2019-02-26 | 11.131 | 3,943,553 | +1,819 | 4.60% | 43,897,602 |
| 2019-02-27 | 2019-02-25 | 10.839 | 3,941,734 | -10,534 | 4.60% | 42,724,853 |
| 2019-02-26 | 2019-02-22 | 10.547 | 3,952,268 | -189,463 | 4.61% | 41,683,451 |
| 2019-02-22 | 2019-02-20 | 10.233 | 4,141,731 | +12,338 | 4.84% | 42,384,188 |
| 2019-02-21 | 2019-02-19 | 10.244 | 4,129,393 | +17,318 | 4.82% | 42,301,048 |
| 2019-02-20 | 2019-02-18 | 10.338 | 4,112,075 | -192 | 4.80% | 42,510,100 |
| 2019-02-18 | 2019-02-14 | 10.505 | 4,112,267 | -4,214 | 4.80% | 43,199,149 |
| 2019-02-15 | 2019-02-13 | 10.463 | 4,116,481 | +12,938 | 4.81% | 43,071,475 |
| 2019-02-14 | 2019-02-12 | 10.484 | 4,103,543 | -2,287 | 4.79% | 43,021,803 |
| 2019-02-12 | 2019-02-08 | 10.526 | 4,105,830 | +18,770 | 4.79% | 43,217,277 |
| 2019-02-08 | 2019-01-31 | 10.714 | 4,087,060 | +9,577 | 4.77% | 43,787,917 |
| 2019-02-01 | 2019-01-30 | 10.547 | 4,077,483 | +1,475 | 4.76% | 43,004,058 |
| 2019-01-31 | 2019-01-29 | 10.547 | 4,076,008 | +3,025 | 4.76% | 42,988,502 |
| 2019-01-29 | 2019-01-25 | 10.442 | 4,072,983 | +81,782 | 4.75% | 42,531,285 |
| 2019-01-24 | 2019-01-22 | 10.317 | 3,991,201 | -4,213 | 4.66% | 41,177,166 |
| 2019-01-22 | 2019-01-18 | 10.233 | 3,995,414 | +2,585 | 4.66% | 40,886,861 |
| 2019-01-21 | 2019-01-17 | 10.338 | 3,992,829 | -3,351 | 4.66% | 41,277,350 |
| 2019-01-18 | 2019-01-16 | 10.213 | 3,996,180 | +3,160 | 4.67% | 40,811,241 |
| 2019-01-15 | 2019-01-11 | 10.233 | 3,993,020 | +459 | 4.66% | 40,862,362 |
| 2019-01-11 | 2019-01-09 | 10.223 | 3,992,561 | +1,510 | 4.66% | 40,815,973 |
| 2019-01-10 | 2019-01-08 | 10.526 | 3,991,051 | +4,309 | 4.66% | 42,009,133 |
| 2019-01-07 | 2019-01-03 | 10.286 | 3,986,742 | +7,752 | 4.65% | 41,006,270 |
| 2019-01-04 | 2019-01-02 | 10.630 | 3,978,990 | -287 | 4.65% | 42,297,679 |
| 2018-12-28 | 2018-12-24 | 10.756 | 3,979,277 | +4,405 | 4.65% | 42,799,363 |
| 2018-12-19 | 2018-12-17 | 10.442 | 3,974,872 | +20 | 4.64% | 41,506,781 |
| 2018-12-12 | 2018-12-10 | 9.659 | 3,974,852 | +36,899 | 4.64% | 38,393,579 |
| 2018-12-11 | 2018-12-07 | 9.670 | 3,937,953 | +78,048 | 4.60% | 38,078,289 |
| 2018-12-10 | 2018-12-06 | 9.607 | 3,859,905 | -119,035 | 4.51% | 37,081,761 |
| 2018-12-05 | 2018-12-03 | 9.482 | 3,978,940 | -19,153 | 4.65% | 37,726,728 |
| 2018-11-29 | 2018-11-27 | 9.429 | 3,998,093 | +1,448 | 4.67% | 37,699,583 |
| 2018-11-23 | 2018-11-21 | 9.074 | 3,996,645 | -9,576 | 4.67% | 36,266,969 |
| 2018-11-22 | 2018-11-20 | 9.429 | 4,006,221 | +325 | 4.68% | 37,776,225 |
| 2018-11-21 | 2018-11-19 | 9.555 | 4,005,896 | -30,357 | 4.68% | 38,275,130 |
| 2018-11-19 | 2018-11-15 | 9.346 | 4,036,253 | -133,400 | 4.71% | 37,722,227 |
| 2018-11-16 | 2018-11-14 | 9.356 | 4,169,653 | -19,153 | 4.87% | 39,012,504 |
| 2018-11-15 | 2018-11-13 | 9.346 | 4,188,806 | -191 | 4.89% | 39,147,965 |
| 2018-11-14 | 2018-11-12 | 9.377 | 4,188,997 | -9,385 | 4.89% | 39,280,978 |
| 2018-11-05 | 2018-11-01 | 9.461 | 4,198,382 | -46,350 | 4.90% | 39,719,709 |
| 2018-11-01 | 2018-10-30 | 9.356 | 4,244,732 | -86,188 | 4.96% | 39,714,966 |
| 2018-10-30 | 2018-10-26 | 9.555 | 4,330,920 | -68,950 | 5.06% | 41,380,636 |
| 2018-10-23 | 2018-10-19 | 9.586 | 4,399,870 | -195,168 | 5.14% | 42,177,267 |
| 2018-10-22 | 2018-10-18 | 9.304 | 4,595,038 | -34,284 | 5.36% | 42,752,618 |
| 2018-10-19 | 2018-10-16 | 9.398 | 4,629,322 | -63,971 | 5.40% | 43,506,666 |
| 2018-10-12 | 2018-10-10 | 10.098 | 4,693,293 | -191 | 5.48% | 47,391,456 |
| 2018-10-11 | 2018-10-09 | 10.098 | 4,693,484 | -19,536 | 5.48% | 47,393,384 |
| 2018-10-08 | 2018-10-04 | 10.442 | 4,713,020 | -170,269 | 5.50% | 49,214,739 |
| 2018-10-02 | 2018-09-27 | 10.401 | 4,883,289 | -49,606 | 5.70% | 50,788,767 |
| 2018-09-26 | 2018-09-21 | 10.588 | 4,932,895 | -24,229 | 5.76% | 52,231,889 |
| 2018-09-24 | 2018-09-20 | 10.630 | 4,957,124 | -191 | 5.79% | 52,695,492 |
| 2018-09-21 | 2018-09-19 | 10.630 | 4,957,315 | -4,980 | 5.79% | 52,697,523 |
| 2018-09-18 | 2018-09-14 | 10.526 | 4,962,295 | -4,213 | 5.79% | 52,232,284 |
| 2018-09-17 | 2018-09-13 | 10.839 | 4,966,508 | -16,089 | 5.80% | 53,832,482 |
| 2018-09-10 | 2018-09-06 | 11.278 | 4,982,597 | -2,490 | 5.82% | 56,192,121 |
| 2018-09-06 | 2018-09-04 | 11.194 | 4,985,087 | +96 | 5.82% | 55,803,756 |
| 2018-08-28 | 2018-08-24 | 11.382 | 4,984,991 | +3,508 | 5.82% | 56,739,667 |
| 2018-08-24 | 2018-08-22 | 11.215 | 4,981,483 | +1,115,942 | 5.82% | 55,867,449 |
| 2018-08-23 | 2018-08-21 | 11.194 | 3,865,541 | -23 | 4.51% | 43,271,403 |
| 2018-08-22 | 2018-08-20 | 11.069 | 3,865,564 | -323,587 | 4.51% | 42,787,276 |
| 2018-08-17 | 2018-08-15 | 11.194 | 4,189,151 | -521,916 | 4.89% | 46,893,938 |
| 2018-08-15 | 2018-08-13 | 11.737 | 4,711,067 | -176,398 | 5.50% | 55,294,444 |
| 2018-08-14 | 2018-08-10 | 11.633 | 4,887,465 | +163,565 | 5.71% | 56,854,489 |
| 2018-08-13 | 2018-08-09 | 11.612 | 4,723,900 | +180,325 | 5.51% | 54,853,127 |
| 2018-08-10 | 2018-08-08 | 11.842 | 4,543,575 | +174,578 | 5.30% | 53,803,021 |
| 2018-08-08 | 2018-08-06 | 11.591 | 4,368,997 | +267,757 | 5.10% | 50,640,809 |
| 2018-08-07 | 2018-08-03 | 11.862 | 4,101,240 | +328,089 | 4.79% | 48,650,737 |
| 2018-08-01 | 2018-07-30 | 11.967 | 3,773,151 | +19 | 4.40% | 45,152,802 |
| 2018-07-30 | 2018-07-26 | 12.385 | 3,773,132 | -114,917 | 4.40% | 46,728,581 |
| 2018-07-23 | 2018-07-19 | 12.280 | 3,888,049 | -104,862 | 4.54% | 47,745,776 |
| 2018-07-20 | 2018-07-18 | 12.405 | 3,992,911 | -175,632 | 4.66% | 49,533,838 |
| 2018-07-18 | 2018-07-16 | 12.426 | 4,168,543 | +119,801 | 4.87% | 51,799,689 |
| 2018-07-17 | 2018-07-13 | 12.405 | 4,048,742 | -3,639 | 4.73% | 50,226,446 |
| 2018-07-13 | 2018-07-11 | 12.259 | 4,052,381 | +671 | 4.73% | 49,679,163 |
| 2018-07-06 | 2018-07-04 | 12.823 | 4,051,710 | -979,957 | 4.73% | 51,955,631 |
| 2018-07-04 | 2018-06-29 | 13.319 | 5,031,667 | +95,764 | 5.87% | 67,018,042 |
| 2018-07-03 | 2018-06-28 | 12.957 | 4,935,903 | +1,219,464 | 5.76% | 63,954,340 |
| 2018-06-26 | 2018-06-22 | 13.426 | 3,716,439 | +106,237 | 4.43% | 49,896,190 |
| 2018-06-21 | 2018-06-19 | 13.490 | 3,610,202 | +94 | 4.30% | 48,700,682 |
| 2018-06-20 | 2018-06-15 | 13.916 | 3,610,108 | +1,408 | 4.30% | 50,238,100 |
| 2018-06-14 | 2018-06-12 | 13.895 | 3,608,700 | +4,880 | 4.30% | 50,141,602 |
| 2018-06-08 | 2018-06-06 | 14.065 | 3,603,820 | -103,422 | 4.29% | 50,688,198 |
| 2018-06-07 | 2018-06-05 | 13.937 | 3,707,242 | -6,381 | 4.42% | 51,668,816 |
| 2018-06-06 | 2018-06-04 | 13.852 | 3,713,623 | -7,227 | 4.42% | 51,441,189 |
| 2018-06-05 | 2018-06-01 | 14.044 | 3,720,850 | -305,666 | 4.43% | 52,254,946 |
| 2018-06-04 | 2018-05-31 | 14.001 | 4,026,516 | -787,958 | 4.80% | 56,376,048 |
| 2018-05-31 | 2018-05-29 | 13.788 | 4,814,474 | +1,877 | 5.74% | 66,382,401 |
| 2018-05-24 | 2018-05-21 | 13.703 | 4,812,597 | -6,287 | 5.73% | 65,946,279 |
| 2018-05-23 | 2018-05-18 | 13.660 | 4,818,884 | -7,790 | 5.74% | 65,827,040 |
| 2018-05-21 | 2018-05-17 | 13.639 | 4,826,674 | +46,643 | 5.75% | 65,830,593 |
| 2018-05-18 | 2018-05-16 | 13.468 | 4,780,031 | +729,583 | 5.69% | 64,379,503 |
| 2018-05-17 | 2018-05-15 | 13.426 | 4,050,448 | +279,013 | 4.83% | 54,380,530 |
| 2018-05-16 | 2018-05-14 | 13.532 | 3,771,435 | -516,263 | 4.49% | 51,036,417 |
| 2018-05-15 | 2018-05-11 | 13.682 | 4,287,698 | +311,203 | 5.11% | 58,662,294 |
| 2018-05-14 | 2018-05-10 | 13.767 | 3,976,495 | -587,777 | 4.74% | 54,743,528 |
| 2018-05-11 | 2018-05-09 | 13.596 | 4,564,272 | -264,842 | 5.44% | 62,057,178 |
| 2018-05-10 | 2018-05-08 | 13.618 | 4,829,114 | +244,102 | 5.75% | 65,760,960 |
| 2018-05-09 | 2018-05-07 | 13.575 | 4,585,012 | -939 | 5.46% | 62,241,455 |
| 2018-05-08 | 2018-05-04 | 13.724 | 4,585,951 | -1,408 | 5.46% | 62,938,314 |
| 2018-05-07 | 2018-05-03 | 13.618 | 4,587,359 | -1,407 | 5.46% | 62,468,836 |
| 2018-05-04 | 2018-05-02 | 14.108 | 4,588,766 | -1,408 | 5.47% | 64,737,173 |
| 2018-05-03 | 2018-04-30 | 14.321 | 4,590,174 | +158,793 | 5.47% | 65,735,239 |
| 2018-05-02 | 2018-04-27 | 13.532 | 4,431,381 | +216,228 | 5.28% | 59,967,044 |
| 2018-04-30 | 2018-04-26 | 14.257 | 4,215,153 | +424,386 | 5.02% | 60,095,131 |
| 2018-04-27 | 2018-04-25 | 14.427 | 3,790,767 | +6,381 | 4.52% | 54,690,965 |
| 2018-04-26 | 2018-04-24 | 14.363 | 3,784,386 | -336,167 | 4.51% | 54,356,959 |
| 2018-04-25 | 2018-04-23 | 14.108 | 4,120,553 | -500,216 | 4.91% | 58,131,740 |
| 2018-04-24 | 2018-04-20 | 14.406 | 4,620,769 | +759,427 | 5.50% | 66,567,275 |
| 2018-04-23 | 2018-04-19 | 14.406 | 3,861,342 | -106,706 | 4.60% | 55,626,892 |
| 2018-04-20 | 2018-04-18 | 14.513 | 3,968,048 | -909,961 | 4.73% | 57,586,921 |
| 2018-04-19 | 2018-04-17 | 14.683 | 4,878,009 | -1,033 | 5.81% | 71,624,507 |
| 2018-04-18 | 2018-04-16 | 14.832 | 4,879,042 | -375 | 5.81% | 72,367,509 |
| 2018-04-17 | 2018-04-13 | 14.619 | 4,879,417 | -8,259 | 5.81% | 71,333,228 |
| 2018-04-16 | 2018-04-12 | 14.747 | 4,887,676 | -1,314 | 5.82% | 72,078,930 |
| 2018-04-09 | 2018-04-04 | 14.726 | 4,888,990 | +3,567 | 5.82% | 71,994,119 |
| 2018-04-06 | 2018-04-03 | 14.683 | 4,885,423 | +6,006 | 5.82% | 71,733,368 |
| 2018-04-04 | 2018-03-29 | 14.832 | 4,879,417 | +578 | 5.81% | 72,373,071 |
| 2018-04-03 | 2018-03-28 | 14.918 | 4,878,839 | +1,314 | 5.81% | 72,780,386 |
| 2018-03-28 | 2018-03-26 | 14.981 | 4,877,525 | +281 | 5.81% | 73,072,616 |
| 2018-03-13 | 2018-03-09 | 15.855 | 4,877,244 | +751 | 5.81% | 77,329,864 |
| 2018-03-08 | 2018-03-06 | 16.004 | 4,876,493 | -94 | 5.81% | 78,045,410 |
| 2018-03-07 | 2018-03-05 | 15.578 | 4,876,587 | +94 | 5.81% | 75,968,435 |
| 2018-03-06 | 2018-03-02 | 15.749 | 4,876,493 | -187 | 5.81% | 76,798,347 |
| 2018-03-05 | 2018-03-01 | 15.962 | 4,876,680 | -1,408 | 5.81% | 77,840,551 |
| 2018-03-02 | 2018-02-28 | 15.408 | 4,878,088 | +657 | 5.81% | 75,160,170 |
| 2018-03-01 | 2018-02-27 | 15.877 | 4,877,431 | -657 | 5.81% | 77,436,771 |
| 2018-02-28 | 2018-02-26 | 15.983 | 4,878,088 | -1,408 | 5.81% | 77,966,982 |
| 2018-02-26 | 2018-02-22 | 16.090 | 4,879,496 | +469 | 5.81% | 78,509,416 |
| 2018-02-23 | 2018-02-21 | 15.727 | 4,879,027 | -2,440 | 5.81% | 76,734,278 |
| 2018-02-22 | 2018-02-20 | 15.962 | 4,881,467 | -2,158 | 5.82% | 77,916,960 |
| 2018-02-21 | 2018-02-15 | 16.345 | 4,883,625 | +7,132 | 5.82% | 79,824,738 |
| 2018-02-20 | 2018-02-13 | 14.641 | 4,876,493 | -1,126 | 5.81% | 71,394,403 |
| 2018-02-14 | 2018-02-12 | 14.641 | 4,877,619 | +1,126 | 5.81% | 71,410,889 |
| 2018-02-13 | 2018-02-09 | 14.683 | 4,876,493 | +115,998 | 5.81% | 71,602,247 |
| 2018-02-12 | 2018-02-08 | 15.024 | 4,760,495 | +1,032 | 5.67% | 71,522,232 |
| 2018-02-09 | 2018-02-07 | 15.408 | 4,759,463 | -128,573 | 5.67% | 73,332,431 |
| 2018-02-08 | 2018-02-06 | 15.472 | 4,888,036 | +76,018 | 5.82% | 75,625,950 |
| 2018-02-07 | 2018-02-05 | 15.791 | 4,812,018 | -93,005 | 5.73% | 75,988,046 |
| 2018-02-06 | 2018-02-02 | 16.004 | 4,905,023 | +1,971 | 5.84% | 78,502,016 |
| 2018-02-05 | 2018-02-01 | 16.281 | 4,903,052 | +657 | 5.84% | 79,828,815 |
| 2018-02-02 | 2018-01-31 | 16.452 | 4,902,395 | +845 | 5.84% | 80,653,910 |
| 2018-02-01 | 2018-01-30 | 16.516 | 4,901,550 | +844 | 5.84% | 80,953,376 |
| 2018-01-31 | 2018-01-29 | 16.495 | 4,900,706 | +845 | 5.84% | 80,834,999 |
| 2018-01-30 | 2018-01-26 | 16.644 | 4,899,861 | +844 | 5.84% | 81,552,001 |
| 2018-01-29 | 2018-01-25 | 16.686 | 4,899,017 | +845 | 5.84% | 81,746,758 |
| 2018-01-26 | 2018-01-24 | 16.558 | 4,898,172 | +845 | 5.83% | 81,106,354 |
| 2018-01-25 | 2018-01-23 | 16.708 | 4,897,327 | +281 | 5.83% | 81,822,924 |
| 2018-01-24 | 2018-01-22 | 16.622 | 4,897,046 | +94 | 5.83% | 81,400,789 |
| 2018-01-19 | 2018-01-17 | 17.070 | 4,896,952 | +1,689 | 5.83% | 83,590,744 |
| 2018-01-18 | 2018-01-16 | 16.793 | 4,895,263 | -5,724 | 5.83% | 82,205,727 |
| 2018-01-17 | 2018-01-15 | 15.855 | 4,900,987 | +76,017 | 5.84% | 77,706,315 |
| 2018-01-16 | 2018-01-12 | 15.983 | 4,824,970 | +1,033 | 5.75% | 77,117,991 |
| 2018-01-15 | 2018-01-11 | 16.090 | 4,823,937 | +938 | 5.75% | 77,615,490 |
| 2018-01-12 | 2018-01-10 | 15.898 | 4,822,999 | +939 | 5.75% | 76,675,360 |
| 2018-01-11 | 2018-01-09 | 15.940 | 4,822,060 | -5,537 | 5.74% | 76,865,956 |
| 2018-01-10 | 2018-01-08 | 16.708 | 4,827,597 | +657 | 5.75% | 80,657,898 |
| 2018-01-09 | 2018-01-05 | 16.836 | 4,826,940 | +469 | 5.75% | 81,264,117 |
| 2018-01-08 | 2018-01-04 | 16.708 | 4,826,471 | -27,498 | 5.75% | 80,639,085 |
| 2018-01-05 | 2018-01-03 | 17.091 | 4,853,969 | +5,631 | 5.78% | 82,960,468 |
| 2018-01-04 | 2018-01-02 | 16.644 | 4,848,338 | -282 | 5.78% | 80,694,466 |
| 2018-01-03 | 2017-12-29 | 16.729 | 4,848,620 | -46,361 | 5.78% | 81,112,471 |
| 2018-01-02 | 2017-12-28 | 16.558 | 4,894,981 | +845 | 5.83% | 81,053,516 |
| 2017-12-29 | 2017-12-27 | 16.090 | 4,894,136 | +750 | 5.83% | 78,744,968 |
| 2017-12-27 | 2017-12-21 | 16.154 | 4,893,386 | +7,602 | 5.83% | 79,045,747 |
| 2017-12-21 | 2017-12-19 | 16.260 | 4,885,784 | -563 | 5.82% | 79,443,547 |
| 2017-12-19 | 2017-12-15 | 15.280 | 4,886,347 | +188 | 5.82% | 74,662,631 |
| 2017-12-18 | 2017-12-14 | 15.003 | 4,886,159 | +1,501 | 5.82% | 73,306,094 |
| 2017-12-15 | 2017-12-13 | 15.131 | 4,884,658 | +1,596 | 5.82% | 73,908,151 |
| 2017-12-14 | 2017-12-12 | 15.259 | 4,883,062 | +1,971 | 5.82% | 74,508,374 |
| 2017-12-13 | 2017-12-11 | 15.600 | 4,881,091 | +1,032 | 5.81% | 76,142,619 |
| 2017-12-12 | 2017-12-08 | 15.663 | 4,880,059 | +1,126 | 5.81% | 76,438,515 |
| 2017-12-08 | 2017-12-06 | 15.536 | 4,878,933 | +469 | 5.81% | 75,797,034 |
| 2017-12-07 | 2017-12-05 | 16.004 | 4,878,464 | +188 | 5.81% | 78,076,955 |
| 2017-12-06 | 2017-12-04 | 16.345 | 4,878,276 | -94 | 5.81% | 79,737,306 |
| 2017-12-05 | 2017-12-01 | 17.027 | 4,878,370 | +37,352 | 5.81% | 83,065,626 |
| 2017-12-01 | 2017-11-29 | 17.326 | 4,841,018 | -94 | 5.77% | 83,873,945 |
| 2017-11-30 | 2017-11-28 | 17.773 | 4,841,112 | -187 | 5.77% | 86,042,101 |
| 2017-11-20 | 2017-11-16 | 18.690 | 4,841,299 | -27,029 | 5.77% | 90,481,820 |
| 2017-11-17 | 2017-11-15 | 18.796 | 4,868,328 | -10,511 | 5.80% | 91,505,720 |
| 2017-11-16 | 2017-11-14 | 18.860 | 4,878,839 | -27,498 | 5.81% | 92,015,202 |
| 2017-11-15 | 2017-11-13 | 18.903 | 4,906,337 | -1,501 | 5.84% | 92,742,932 |
| 2017-11-14 | 2017-11-10 | 18.945 | 4,907,838 | -47,957 | 5.85% | 92,980,485 |
| 2017-11-13 | 2017-11-09 | 19.180 | 4,955,795 | -82,963 | 5.90% | 95,050,777 |
| 2017-11-10 | 2017-11-08 | 19.094 | 5,038,758 | -281 | 6.00% | 96,212,464 |
| 2017-11-09 | 2017-11-07 | 19.158 | 5,039,039 | -83,714 | 6.00% | 96,539,988 |
| 2017-11-08 | 2017-11-06 | 19.393 | 5,122,753 | +188 | 6.10% | 99,344,685 |
| 2017-10-31 | 2017-10-27 | 19.734 | 5,122,565 | -3,097 | 6.10% | 101,087,694 |
| 2017-10-30 | 2017-10-26 | 19.840 | 5,125,662 | +230,306 | 6.11% | 101,694,970 |
| 2017-10-27 | 2017-10-25 | 20.032 | 4,895,356 | -94 | 5.83% | 98,064,532 |
| 2017-10-26 | 2017-10-24 | 20.032 | 4,895,450 | -93,849 | 5.83% | 98,066,415 |
| 2017-10-25 | 2017-10-23 | 19.926 | 4,989,299 | -94 | 5.94% | 99,414,783 |
| 2017-10-24 | 2017-10-20 | 20.160 | 4,989,393 | +683,503 | 5.94% | 100,586,264 |
| 2017-10-20 | 2017-10-18 | 20.139 | 4,305,890 | +184,789 | 5.13% | 86,715,068 |
| 2017-10-18 | 2017-10-16 | 20.245 | 4,121,101 | -751 | 4.91% | 83,432,775 |
| 2017-10-17 | 2017-10-13 | 20.288 | 4,121,852 | -188 | 4.91% | 83,623,660 |
| 2017-10-13 | 2017-10-11 | 20.245 | 4,122,040 | +1,971 | 4.91% | 83,451,786 |
| 2017-10-12 | 2017-10-10 | 20.245 | 4,120,069 | -281 | 4.91% | 83,411,882 |
| 2017-10-11 | 2017-10-09 | 20.331 | 4,120,350 | -376 | 4.91% | 83,768,803 |
| 2017-10-10 | 2017-10-06 | 20.458 | 4,120,726 | -4,692 | 4.91% | 84,303,343 |
| 2017-10-09 | 2017-10-04 | 20.160 | 4,125,418 | -563 | 4.91% | 83,168,510 |
| 2017-10-04 | 2017-09-29 | 19.904 | 4,125,981 | -564 | 4.92% | 82,124,725 |
| 2017-10-03 | 2017-09-28 | 20.267 | 4,126,545 | -656 | 4.92% | 83,630,931 |
| 2017-09-29 | 2017-09-27 | 20.053 | 4,127,201 | -470 | 4.92% | 82,764,686 |
| 2017-09-28 | 2017-09-26 | 20.011 | 4,127,671 | -469 | 4.92% | 82,598,183 |
| 2017-09-26 | 2017-09-22 | 19.862 | 4,128,140 | +1,032 | 4.92% | 81,991,750 |
| 2017-09-25 | 2017-09-21 | 19.883 | 4,127,108 | +98,448 | 4.92% | 82,059,205 |
| 2017-09-21 | 2017-09-19 | 19.542 | 4,028,660 | +282 | 4.80% | 78,728,102 |
| 2017-09-20 | 2017-09-18 | 19.308 | 4,028,378 | -470 | 4.80% | 77,778,263 |
| 2017-09-19 | 2017-09-15 | 19.585 | 4,028,848 | +657 | 4.80% | 78,903,491 |
| 2017-09-15 | 2017-09-13 | 19.755 | 4,028,191 | -750 | 4.80% | 79,577,376 |
| 2017-09-14 | 2017-09-12 | 19.542 | 4,028,941 | -188 | 4.80% | 78,733,593 |
| 2017-09-13 | 2017-09-11 | 19.350 | 4,029,129 | -939 | 4.80% | 77,964,491 |
| 2017-09-12 | 2017-09-08 | 19.819 | 4,030,068 | +188 | 4.80% | 79,872,109 |
| 2017-09-11 | 2017-09-07 | 19.926 | 4,029,880 | +1,220 | 4.80% | 80,297,783 |
| 2017-09-08 | 2017-09-06 | 19.350 | 4,028,660 | -281 | 4.80% | 77,955,416 |
| 2017-09-07 | 2017-09-05 | 19.563 | 4,028,941 | +750 | 4.80% | 78,819,453 |
| 2017-09-04 | 2017-08-31 | 18.967 | 4,028,191 | -5,537 | 4.80% | 76,401,149 |
| 2017-09-01 | 2017-08-30 | 19.094 | 4,033,728 | +5,537 | 4.81% | 77,021,939 |
| 2017-08-25 | 2017-08-22 | 19.840 | 4,028,191 | -8,352 | 4.80% | 79,920,752 |
| 2017-08-24 | 2017-08-21 | 19.734 | 4,036,543 | +62,409 | 4.81% | 79,656,349 |
| 2017-08-16 | 2017-08-14 | 20.373 | 3,974,134 | -18,769 | 4.73% | 80,965,542 |
| 2017-08-11 | 2017-08-09 | 19.435 | 3,992,903 | -5,444 | 4.76% | 77,603,878 |
| 2017-08-10 | 2017-08-08 | 19.201 | 3,998,347 | -2,440 | 4.76% | 76,772,397 |
| 2017-08-09 | 2017-08-07 | 19.137 | 4,000,787 | -94 | 4.77% | 76,563,468 |
| 2017-08-08 | 2017-08-04 | 19.180 | 4,000,881 | -281 | 4.77% | 76,735,790 |
| 2017-08-07 | 2017-08-03 | 19.137 | 4,001,162 | +8,259 | 4.77% | 76,570,644 |
| 2017-08-03 | 2017-08-01 | 18.711 | 3,992,903 | +46,924 | 4.76% | 74,710,751 |
| 2017-08-02 | 2017-07-31 | 18.647 | 3,945,979 | +37,352 | 4.70% | 73,580,486 |
| 2017-07-31 | 2017-07-27 | 19.031 | 3,908,627 | -657 | 4.66% | 74,383,312 |
| 2017-07-27 | 2017-07-25 | 19.116 | 3,909,284 | +2,346 | 4.66% | 74,729,055 |
| 2017-07-26 | 2017-07-24 | 18.455 | 3,906,938 | +67,759 | 4.65% | 72,103,150 |
| 2017-07-25 | 2017-07-21 | 19.180 | 3,839,179 | +46,925 | 4.57% | 73,634,391 |
| 2017-07-24 | 2017-07-20 | 19.329 | 3,792,254 | +46,925 | 4.52% | 73,300,094 |
| 2017-07-21 | 2017-07-19 | 19.393 | 3,745,329 | +46,924 | 4.46% | 72,632,533 |
| 2017-07-20 | 2017-07-18 | 19.158 | 3,698,405 | +46,925 | 4.41% | 70,855,568 |
| 2017-07-19 | 2017-07-17 | 19.180 | 3,651,480 | +46,924 | 4.35% | 70,034,376 |
| 2017-07-18 | 2017-07-14 | 19.094 | 3,604,556 | +46,925 | 4.29% | 68,827,123 |
| 2017-07-12 | 2017-07-10 | 19.414 | 3,557,631 | +80,804 | 4.24% | 69,068,354 |
| 2017-07-06 | 2017-07-04 | 19.499 | 3,476,827 | -416,409 | 4.14% | 67,795,989 |
| 2017-07-05 | 2017-07-03 | 19.585 | 3,893,236 | +1,971 | 4.64% | 76,247,581 |
| 2017-07-03 | 2017-06-29 | 20.032 | 3,891,265 | +486,341 | 4.64% | 77,948,135 |
| 2017-06-28 | 2017-06-26 | 19.880 | 3,404,924 | -16,052 | 4.13% | 67,689,251 |
| 2017-06-23 | 2017-06-21 | 20.205 | 3,420,976 | +68,545 | 4.15% | 69,120,821 |
| 2017-06-19 | 2017-06-15 | 19.945 | 3,352,431 | +922 | 4.06% | 66,863,734 |
| 2017-06-16 | 2017-06-14 | 19.901 | 3,351,509 | +277 | 4.06% | 66,700,029 |
| 2017-06-15 | 2017-06-13 | 20.053 | 3,351,232 | +461 | 4.06% | 67,203,080 |
| 2017-06-13 | 2017-06-09 | 20.313 | 3,350,771 | -5,720 | 4.06% | 68,065,539 |
| 2017-06-12 | 2017-06-08 | 20.162 | 3,356,491 | +90,410 | 4.07% | 67,672,370 |
| 2017-06-09 | 2017-06-07 | 20.725 | 3,266,081 | +276 | 3.96% | 67,690,511 |
| 2017-06-08 | 2017-06-06 | 20.747 | 3,265,805 | +93 | 3.96% | 67,755,591 |
| 2017-06-06 | 2017-06-02 | 21.311 | 3,265,712 | +6,550 | 3.96% | 69,594,409 |
| 2017-06-05 | 2017-06-01 | 21.224 | 3,259,162 | +26 | 3.95% | 69,172,200 |
| 2017-05-26 | 2017-05-24 | 20.617 | 3,259,136 | -37,087 | 3.95% | 67,193,297 |
| 2017-05-24 | 2017-05-22 | 21.419 | 3,296,223 | +9,416 | 3.99% | 70,601,915 |
| 2017-05-23 | 2017-05-19 | 21.462 | 3,286,807 | +92,254 | 3.98% | 70,542,744 |
| 2017-05-22 | 2017-05-18 | 21.311 | 3,194,553 | -6,145 | 3.87% | 68,077,965 |
| 2017-05-16 | 2017-05-12 | 21.679 | 3,200,698 | -139,673 | 3.88% | 69,388,524 |
| 2017-05-15 | 2017-05-11 | 21.571 | 3,340,371 | +27,123 | 4.05% | 72,054,438 |
| 2017-05-12 | 2017-05-10 | 21.842 | 3,313,248 | +34,411 | 4.02% | 72,367,230 |
| 2017-05-10 | 2017-05-08 | 21.733 | 3,278,837 | +78,600 | 3.97% | 71,260,220 |
| 2017-05-09 | 2017-05-05 | 21.896 | 3,200,237 | +53,139 | 3.88% | 70,072,315 |
| 2017-05-08 | 2017-05-04 | 22.330 | 3,147,098 | -27,123 | 3.81% | 70,273,315 |
| 2017-05-02 | 2017-04-27 | 22.384 | 3,174,221 | -184 | 3.85% | 71,050,996 |
| 2017-04-28 | 2017-04-26 | 22.601 | 3,174,405 | +184 | 3.85% | 71,743,300 |
| 2017-04-27 | 2017-04-25 | 22.546 | 3,174,221 | -19,004 | 3.85% | 71,567,105 |
| 2017-04-26 | 2017-04-24 | 21.842 | 3,193,225 | +20,204 | 3.87% | 69,745,714 |
| 2017-04-25 | 2017-04-21 | 21.842 | 3,173,021 | -479,078 | 3.85% | 69,304,423 |
| 2017-04-20 | 2017-04-18 | 20.509 | 3,652,099 | +276,764 | 4.43% | 74,899,105 |
| 2017-04-18 | 2017-04-12 | 20.010 | 3,375,335 | -2,122 | 4.09% | 67,540,074 |
| 2017-04-13 | 2017-04-11 | 20.097 | 3,377,457 | +184 | 4.09% | 67,875,418 |
| 2017-04-12 | 2017-04-10 | 20.205 | 3,377,273 | -8,948 | 4.09% | 68,237,802 |
| 2017-04-11 | 2017-04-07 | 20.400 | 3,386,221 | +104,985 | 4.10% | 69,079,291 |
| 2017-04-10 | 2017-04-06 | 20.877 | 3,281,236 | +171,132 | 3.98% | 68,502,545 |
| 2017-04-07 | 2017-04-05 | 20.942 | 3,110,104 | +202,960 | 3.77% | 65,132,086 |
| 2017-04-06 | 2017-04-03 | 20.162 | 2,907,144 | -3,414 | 3.52% | 58,612,797 |
| 2017-04-05 | 2017-03-31 | 20.140 | 2,910,558 | +185 | 3.53% | 58,618,530 |
| 2017-03-30 | 2017-03-28 | 20.053 | 2,910,373 | -16,975 | 3.53% | 58,362,426 |
| 2017-03-29 | 2017-03-27 | 20.032 | 2,927,348 | +738 | 3.55% | 58,639,367 |
| 2017-03-28 | 2017-03-24 | 20.422 | 2,926,610 | +1,015 | 3.55% | 59,766,621 |
| 2017-03-27 | 2017-03-23 | 20.183 | 2,925,595 | +46,101 | 3.55% | 59,048,224 |
| 2017-03-24 | 2017-03-22 | 20.270 | 2,879,494 | +61,159 | 3.49% | 58,367,453 |
| 2017-03-23 | 2017-03-21 | 20.574 | 2,818,335 | +41,146 | 3.42% | 57,983,146 |
| 2017-03-22 | 2017-03-20 | 20.595 | 2,777,189 | +25,001 | 3.37% | 57,196,834 |
| 2017-03-21 | 2017-03-17 | 20.053 | 2,752,188 | +5,627 | 3.34% | 55,190,303 |
| 2017-03-20 | 2017-03-16 | 19.598 | 2,746,561 | +9,687 | 3.33% | 53,827,056 |
| 2017-03-17 | 2017-03-15 | 19.403 | 2,736,874 | -1,107 | 3.32% | 53,103,212 |
| 2017-03-16 | 2017-03-14 | 19.490 | 2,737,981 | +25,093 | 3.32% | 53,362,120 |
| 2017-03-15 | 2017-03-13 | 19.685 | 2,712,888 | +6,735 | 3.29% | 53,402,386 |
| 2017-03-14 | 2017-03-10 | 19.511 | 2,706,153 | -6,735 | 3.28% | 52,800,472 |
| 2017-03-13 | 2017-03-09 | 20.097 | 2,712,888 | +1,661 | 3.29% | 54,519,837 |
| 2017-03-10 | 2017-03-08 | 20.162 | 2,711,227 | +369 | 3.29% | 54,662,788 |
| 2017-03-09 | 2017-03-07 | 20.270 | 2,710,858 | -6,458 | 3.29% | 54,949,195 |
| 2017-03-08 | 2017-03-06 | 20.227 | 2,717,316 | +369 | 3.29% | 54,962,280 |
| 2017-03-07 | 2017-03-03 | 20.183 | 2,716,947 | +1,753 | 3.29% | 54,837,014 |
| 2017-03-06 | 2017-03-02 | 19.901 | 2,715,194 | -3,783 | 3.29% | 54,036,411 |
| 2017-03-03 | 2017-03-01 | 20.053 | 2,718,977 | -36,163 | 3.29% | 54,524,315 |
| 2017-03-02 | 2017-02-28 | 19.967 | 2,755,140 | +6,550 | 3.34% | 55,010,584 |
| 2017-03-01 | 2017-02-27 | 19.793 | 2,748,590 | +5,258 | 3.33% | 54,403,105 |
| 2017-02-27 | 2017-02-23 | 19.858 | 2,743,332 | -13,930 | 3.32% | 54,477,453 |
| 2017-02-24 | 2017-02-22 | 19.923 | 2,757,262 | +276 | 3.34% | 54,933,402 |
| 2017-02-23 | 2017-02-21 | 19.446 | 2,756,986 | +62,272 | 3.34% | 53,612,981 |
| 2017-02-22 | 2017-02-20 | 19.836 | 2,694,714 | +830 | 3.27% | 53,453,571 |
| 2017-02-21 | 2017-02-17 | 19.316 | 2,693,884 | +47,142 | 3.26% | 52,035,478 |
| 2017-02-20 | 2017-02-16 | 19.490 | 2,646,742 | +20,118 | 3.21% | 51,583,909 |
| 2017-02-17 | 2017-02-15 | 19.403 | 2,626,624 | +66,700 | 3.18% | 50,964,046 |
| 2017-02-16 | 2017-02-14 | 19.360 | 2,559,924 | +1,015 | 3.10% | 49,558,880 |
| 2017-02-15 | 2017-02-13 | 19.121 | 2,558,909 | +1,015 | 3.10% | 48,929,004 |
| 2017-02-14 | 2017-02-10 | 19.229 | 2,557,894 | -5,997 | 3.10% | 49,186,862 |
| 2017-02-13 | 2017-02-09 | 19.360 | 2,563,891 | +56,460 | 3.11% | 49,635,679 |
| 2017-02-10 | 2017-02-08 | 19.273 | 2,507,431 | +1,128 | 3.04% | 48,325,205 |
| 2017-02-09 | 2017-02-07 | 19.056 | 2,506,303 | +1,015 | 3.04% | 47,760,119 |
| 2017-02-08 | 2017-02-06 | 18.991 | 2,505,288 | +1,015 | 3.04% | 47,577,839 |
| 2017-02-07 | 2017-02-03 | 19.121 | 2,504,273 | +1,015 | 3.03% | 47,884,307 |
| 2017-02-06 | 2017-02-02 | 19.013 | 2,503,258 | +679 | 3.03% | 47,593,556 |
| 2017-01-24 | 2017-01-20 | 19.186 | 2,502,579 | -277 | 3.03% | 48,014,678 |
| 2017-01-23 | 2017-01-19 | 19.381 | 2,502,856 | +295 | 3.03% | 48,508,331 |
| 2017-01-20 | 2017-01-18 | 19.425 | 2,502,561 | -1,863 | 3.03% | 48,611,121 |
| 2017-01-19 | 2017-01-17 | 19.360 | 2,504,424 | -462 | 3.03% | 48,484,427 |
| 2017-01-18 | 2017-01-16 | 19.186 | 2,504,886 | +2,307 | 3.04% | 48,058,940 |
| 2017-01-09 | 2017-01-05 | 20.443 | 2,502,579 | -646 | 3.03% | 51,161,402 |
| 2017-01-06 | 2017-01-04 | 20.357 | 2,503,225 | -6,642 | 3.03% | 50,957,537 |
| 2017-01-05 | 2017-01-03 | 20.162 | 2,509,867 | -277 | 3.04% | 50,603,040 |
| 2017-01-04 | 2016-12-30 | 20.509 | 2,510,144 | -461 | 3.04% | 51,479,311 |
| 2017-01-03 | 2016-12-29 | 19.880 | 2,510,605 | -185 | 3.04% | 49,910,357 |
| 2016-12-30 | 2016-12-28 | 19.251 | 2,510,790 | -184 | 3.04% | 48,335,510 |
| 2016-12-29 | 2016-12-23 | 19.294 | 2,510,974 | +2,121 | 3.04% | 48,447,924 |
| 2016-12-28 | 2016-12-22 | 19.186 | 2,508,853 | -738 | 3.04% | 48,135,051 |
| 2016-12-23 | 2016-12-21 | 19.815 | 2,509,591 | -830 | 3.04% | 49,726,981 |
| 2016-12-22 | 2016-12-20 | 20.097 | 2,510,421 | -738 | 3.04% | 50,450,938 |
| 2016-12-21 | 2016-12-19 | 20.162 | 2,511,159 | +8,580 | 3.04% | 50,629,089 |
| 2016-12-19 | 2016-12-15 | 20.162 | 2,502,579 | -369 | 3.03% | 50,456,102 |
| 2016-12-16 | 2016-12-14 | 20.313 | 2,502,948 | +369 | 3.03% | 50,843,375 |
| 2016-12-05 | 2016-12-01 | 20.985 | 2,502,579 | -6,827 | 3.03% | 52,517,749 |
| 2016-12-02 | 2016-11-30 | 21.116 | 2,509,406 | -5,443 | 3.04% | 52,987,428 |
| 2016-12-01 | 2016-11-29 | 21.246 | 2,514,849 | -7,657 | 3.05% | 53,429,479 |
| 2016-11-30 | 2016-11-28 | 21.246 | 2,522,506 | -4,336 | 3.06% | 53,592,157 |
| 2016-11-29 | 2016-11-25 | 21.462 | 2,526,842 | -1,107 | 3.06% | 54,232,076 |
| 2016-11-28 | 2016-11-24 | 21.679 | 2,527,949 | -4,152 | 3.06% | 54,803,874 |
| 2016-11-24 | 2016-11-22 | 21.527 | 2,532,101 | -184 | 3.07% | 54,509,629 |
| 2016-11-23 | 2016-11-21 | 21.419 | 2,532,285 | -4,613 | 3.07% | 54,239,100 |
| 2016-11-18 | 2016-11-16 | 20.920 | 2,536,898 | +461 | 3.07% | 53,072,955 |
| 2016-11-17 | 2016-11-15 | 20.877 | 2,536,437 | +462 | 3.07% | 52,953,335 |
| 2016-11-16 | 2016-11-14 | 20.790 | 2,535,975 | +4,797 | 3.07% | 52,723,778 |
| 2016-11-14 | 2016-11-10 | 21.679 | 2,531,178 | -1,199 | 3.07% | 54,873,876 |
| 2016-11-11 | 2016-11-09 | 21.527 | 2,532,377 | -93 | 3.07% | 54,515,570 |
| 2016-11-10 | 2016-11-08 | 21.896 | 2,532,470 | +277 | 3.07% | 55,450,904 |
| 2016-11-09 | 2016-11-07 | 21.733 | 2,532,193 | -1,015 | 3.07% | 55,033,120 |
| 2016-11-08 | 2016-11-04 | 22.438 | 2,533,208 | +1,292 | 3.07% | 56,840,011 |
| 2016-11-07 | 2016-11-03 | 22.438 | 2,531,916 | -738 | 3.07% | 56,811,021 |
| 2016-11-04 | 2016-11-02 | 22.546 | 2,532,654 | -738 | 3.07% | 57,102,110 |
| 2016-11-03 | 2016-11-01 | 22.709 | 2,533,392 | -277 | 3.07% | 57,530,663 |
| 2016-11-02 | 2016-10-31 | 22.763 | 2,533,669 | -554 | 3.07% | 57,674,273 |
| 2016-11-01 | 2016-10-28 | 22.275 | 2,534,223 | +738 | 3.07% | 56,450,736 |
| 2016-10-31 | 2016-10-27 | 22.763 | 2,533,485 | +646 | 3.07% | 57,670,084 |
| 2016-10-28 | 2016-10-26 | 22.655 | 2,532,839 | -646 | 3.07% | 57,380,830 |
| 2016-10-27 | 2016-10-25 | 22.275 | 2,533,485 | +10,517 | 3.07% | 56,434,297 |
| 2016-10-26 | 2016-10-24 | 22.709 | 2,522,968 | +12,547 | 3.06% | 57,293,945 |
| 2016-10-24 | 2016-10-19 | 22.763 | 2,510,421 | +1,317 | 3.04% | 57,145,075 |
| 2016-10-20 | 2016-10-18 | 22.926 | 2,509,104 | +1,478 | 3.04% | 57,523,061 |
| 2016-10-19 | 2016-10-17 | 22.330 | 2,507,626 | -1,752 | 3.04% | 55,994,187 |
| 2016-10-18 | 2016-10-14 | 22.221 | 2,509,378 | +184 | 3.04% | 55,761,302 |
| 2016-10-17 | 2016-10-13 | 22.546 | 2,509,194 | -28,045 | 3.04% | 56,573,172 |
| 2016-10-14 | 2016-10-12 | 23.197 | 2,537,239 | -3,137 | 3.07% | 58,855,643 |
| 2016-10-13 | 2016-10-11 | 23.359 | 2,540,376 | +3,628 | 3.08% | 59,341,461 |
| 2016-10-12 | 2016-10-07 | 23.739 | 2,536,748 | +3,145 | 3.07% | 60,219,119 |
| 2016-10-11 | 2016-10-06 | 23.305 | 2,533,603 | +462 | 3.07% | 59,045,932 |
| 2016-10-04 | 2016-09-30 | 21.679 | 2,533,141 | -923 | 3.07% | 54,916,432 |
| 2016-10-03 | 2016-09-29 | 21.950 | 2,534,064 | +1,568 | 3.07% | 55,623,148 |
| 2016-09-30 | 2016-09-28 | 21.842 | 2,532,496 | +1,958 | 3.07% | 55,314,218 |
| 2016-09-28 | 2016-09-26 | 21.419 | 2,530,538 | -20,445 | 3.07% | 54,201,681 |
| 2016-09-27 | 2016-09-23 | 22.601 | 2,550,983 | +805 | 3.09% | 57,653,620 |
| 2016-09-26 | 2016-09-22 | 22.601 | 2,550,178 | +82 | 3.09% | 57,635,426 |
| 2016-09-23 | 2016-09-21 | 22.763 | 2,550,096 | +461 | 3.09% | 58,048,203 |
| 2016-09-22 | 2016-09-20 | 21.896 | 2,549,635 | -461 | 3.09% | 55,826,749 |
| 2016-09-21 | 2016-09-19 | 22.113 | 2,550,096 | +1,107 | 3.09% | 56,389,683 |
| 2016-09-20 | 2016-09-15 | 21.679 | 2,548,989 | -59 | 3.09% | 55,260,004 |
| 2016-09-19 | 2016-09-14 | 21.571 | 2,549,048 | +39,301 | 3.09% | 54,984,977 |
| 2016-09-15 | 2016-09-13 | 21.658 | 2,509,747 | -47,635 | 3.04% | 54,354,860 |
| 2016-09-14 | 2016-09-12 | 21.950 | 2,557,382 | +1,384 | 3.10% | 56,134,982 |
| 2016-09-13 | 2016-09-09 | 23.414 | 2,555,998 | +32,656 | 3.10% | 59,844,910 |
| 2016-09-12 | 2016-09-08 | 22.221 | 2,523,342 | +553 | 3.06% | 56,071,598 |
| 2016-09-09 | 2016-09-07 | 21.658 | 2,522,789 | -39,115 | 3.06% | 54,637,317 |
| 2016-09-08 | 2016-09-06 | 22.059 | 2,561,904 | -54 | 3.10% | 56,511,941 |
| 2016-09-07 | 2016-09-05 | 21.549 | 2,561,958 | -27,769 | 3.10% | 55,207,914 |
| 2016-09-06 | 2016-09-02 | 21.462 | 2,589,727 | -32,343 | 3.14% | 55,581,739 |
| 2016-09-05 | 2016-09-01 | 20.595 | 2,622,070 | -47,288 | 3.18% | 54,002,124 |
| 2016-09-02 | 2016-08-31 | 20.595 | 2,669,358 | +1,661 | 3.23% | 54,976,031 |
| 2016-09-01 | 2016-08-30 | 21.007 | 2,667,697 | +137,736 | 3.23% | 56,040,658 |
| 2016-08-31 | 2016-08-29 | 20.790 | 2,529,961 | +1,476 | 3.07% | 52,598,745 |
| 2016-08-30 | 2016-08-26 | 21.029 | 2,528,485 | +478,389 | 3.06% | 53,171,029 |
| 2016-08-29 | 2016-08-25 | 21.029 | 2,050,096 | +1,569 | 2.48% | 43,111,078 |
| 2016-08-26 | 2016-08-24 | 21.094 | 2,048,527 | +2,693 | 2.48% | 43,211,315 |
| 2016-08-25 | 2016-08-23 | 20.985 | 2,045,834 | +1,476 | 2.48% | 42,932,749 |
| 2016-08-24 | 2016-08-22 | 21.506 | 2,044,358 | +1,476 | 2.48% | 43,965,455 |
| 2016-08-23 | 2016-08-19 | 21.441 | 2,042,882 | -5,997 | 2.48% | 43,800,849 |
| 2016-08-22 | 2016-08-18 | 21.137 | 2,048,879 | +41,607 | 2.48% | 43,307,576 |
| 2016-08-19 | 2016-08-17 | 21.332 | 2,007,272 | +1,199 | 2.43% | 42,819,765 |
| 2016-08-18 | 2016-08-16 | 21.441 | 2,006,073 | +554 | 2.43% | 43,011,637 |
| 2016-08-17 | 2016-08-15 | 21.462 | 2,005,519 | +1,015 | 2.43% | 43,043,237 |
| 2016-08-16 | 2016-08-12 | 21.733 | 2,004,504 | +1,199 | 2.43% | 43,564,653 |
| 2016-08-15 | 2016-08-11 | 22.004 | 2,003,305 | +2,306 | 2.43% | 44,081,470 |
| 2016-08-12 | 2016-08-10 | 21.842 | 2,000,999 | -276 | 2.42% | 43,705,378 |
| 2016-08-11 | 2016-08-09 | 21.842 | 2,001,275 | +46,404 | 2.43% | 43,711,406 |
| 2016-08-10 | 2016-08-08 | 22.004 | 1,954,871 | -14,022 | 2.37% | 43,015,710 |
| 2016-08-09 | 2016-08-05 | 21.462 | 1,968,893 | -1,569 | 2.39% | 42,257,156 |
| 2016-08-08 | 2016-08-04 | 21.246 | 1,970,462 | -24,170 | 2.39% | 41,863,650 |
| 2016-08-05 | 2016-08-03 | 21.441 | 1,994,632 | +738 | 2.42% | 42,766,334 |
| 2016-08-04 | 2016-08-01 | 21.733 | 1,993,894 | +922 | 2.42% | 43,334,062 |
| 2016-08-03 | 2016-07-29 | 21.658 | 1,992,972 | +1,569 | 2.42% | 43,162,803 |
| 2016-08-01 | 2016-07-28 | 21.733 | 1,991,403 | -1,015 | 2.41% | 43,279,924 |
| 2016-07-29 | 2016-07-27 | 21.842 | 1,992,418 | +9,318 | 2.41% | 43,517,953 |
| 2016-07-28 | 2016-07-26 | 21.950 | 1,983,100 | +461 | 2.40% | 43,529,392 |
| 2016-07-27 | 2016-07-25 | 21.332 | 1,982,639 | +922 | 2.40% | 42,294,286 |
| 2016-07-26 | 2016-07-22 | 21.462 | 1,981,717 | +1,292 | 2.40% | 42,532,389 |
| 2016-07-25 | 2016-07-21 | 21.484 | 1,980,425 | -5,259 | 2.40% | 42,547,594 |
| 2016-07-22 | 2016-07-20 | 21.592 | 1,985,684 | +1,569 | 2.41% | 42,875,819 |
| 2016-07-21 | 2016-07-19 | 21.397 | 1,984,115 | +1,199 | 2.40% | 42,454,814 |
| 2016-07-20 | 2016-07-18 | 21.571 | 1,982,916 | +1,292 | 2.40% | 42,773,063 |
| 2016-07-19 | 2016-07-15 | 21.549 | 1,981,624 | +25,001 | 2.40% | 42,702,233 |
| 2016-07-18 | 2016-07-14 | 21.224 | 1,956,623 | +1,383 | 2.37% | 41,527,214 |
| 2016-07-15 | 2016-07-13 | 20.920 | 1,955,240 | +1,938 | 2.37% | 40,904,429 |
| 2016-07-14 | 2016-07-12 | 21.072 | 1,953,302 | -1,753 | 2.37% | 41,160,308 |
| 2016-07-13 | 2016-07-11 | 19.836 | 1,955,055 | -369 | 2.37% | 38,781,359 |
| 2016-07-11 | 2016-07-07 | 19.490 | 1,955,424 | +369 | 2.37% | 38,110,407 |
| 2016-07-08 | 2016-07-06 | 19.576 | 1,955,055 | -2,768 | 2.37% | 38,272,751 |
| 2016-07-07 | 2016-07-05 | 19.576 | 1,957,823 | +23,064 | 2.37% | 38,326,938 |
| 2016-07-06 | 2016-07-04 | 19.555 | 1,934,759 | -5,812 | 2.34% | 37,833,486 |
| 2016-07-05 | 2016-06-30 | 19.446 | 1,940,571 | -11,255 | 2.35% | 37,736,788 |
| 2016-07-04 | 2016-06-29 | 19.490 | 1,951,826 | -3,045 | 2.37% | 38,040,283 |
| 2016-06-22 | 2016-06-20 | 19.552 | 1,954,871 | -5,996 | 2.37% | 38,221,770 |
| 2016-06-21 | 2016-06-17 | 19.618 | 1,960,867 | +30,452 | 2.38% | 38,468,820 |
| 2016-06-20 | 2016-06-16 | 19.309 | 1,930,415 | -7,069 | 2.38% | 37,275,004 |
| 2016-06-17 | 2016-06-15 | 19.442 | 1,937,484 | -1,631 | 2.39% | 37,668,038 |
| 2016-06-16 | 2016-06-14 | 19.420 | 1,939,115 | +7,613 | 2.39% | 37,656,955 |
| 2016-06-15 | 2016-06-13 | 19.420 | 1,931,502 | -4,804 | 2.38% | 37,509,113 |
| 2016-06-14 | 2016-06-10 | 19.795 | 1,936,306 | -997 | 2.39% | 38,328,815 |
| 2016-06-13 | 2016-06-08 | 20.126 | 1,937,303 | -453 | 2.39% | 38,989,831 |
| 2016-06-10 | 2016-06-07 | 20.347 | 1,937,756 | +76,310 | 2.39% | 39,426,568 |
| 2016-06-08 | 2016-06-06 | 20.258 | 1,861,446 | -906 | 2.30% | 37,709,614 |
| 2016-06-07 | 2016-06-03 | 20.523 | 1,862,352 | -90 | 2.30% | 38,221,144 |
| 2016-06-06 | 2016-06-02 | 20.148 | 1,862,442 | +2,084 | 2.30% | 37,524,291 |
| 2016-06-03 | 2016-06-01 | 20.038 | 1,860,358 | -272 | 2.29% | 37,277,033 |
| 2016-06-02 | 2016-05-31 | 20.126 | 1,860,630 | -906 | 2.30% | 37,446,723 |
| 2016-06-01 | 2016-05-30 | 20.126 | 1,861,536 | -18,670 | 2.30% | 37,464,957 |
| 2016-05-31 | 2016-05-27 | 19.883 | 1,880,206 | +25,105 | 2.32% | 37,384,294 |
| 2016-05-30 | 2016-05-26 | 19.707 | 1,855,101 | +3,172 | 2.29% | 36,557,626 |
| 2016-05-27 | 2016-05-25 | 19.795 | 1,851,929 | +2,990 | 2.28% | 36,658,589 |
| 2016-05-26 | 2016-05-24 | 19.640 | 1,848,939 | +3,444 | 2.28% | 36,313,788 |
| 2016-05-25 | 2016-05-23 | 19.574 | 1,845,495 | +544 | 2.28% | 36,123,969 |
| 2016-05-24 | 2016-05-20 | 19.442 | 1,844,951 | +2,085 | 2.28% | 35,869,036 |
| 2016-05-23 | 2016-05-19 | 19.618 | 1,842,866 | +3,081 | 2.27% | 36,153,844 |
| 2016-05-20 | 2016-05-18 | 19.684 | 1,839,785 | +4,532 | 2.27% | 36,215,200 |
| 2016-05-18 | 2016-05-16 | 19.729 | 1,835,253 | +13,413 | 2.26% | 36,206,990 |
| 2016-05-17 | 2016-05-13 | 19.707 | 1,821,840 | +181 | 2.25% | 35,902,166 |
| 2016-05-16 | 2016-05-12 | 19.773 | 1,821,659 | +44,227 | 2.25% | 36,019,200 |
| 2016-05-10 | 2016-05-06 | 19.751 | 1,777,432 | +32,899 | 2.19% | 35,105,486 |
| 2016-05-09 | 2016-05-05 | 19.861 | 1,744,533 | +57,187 | 2.15% | 34,648,199 |
| 2016-05-06 | 2016-05-04 | 19.883 | 1,687,346 | -90 | 2.08% | 33,549,643 |
| 2016-05-05 | 2016-05-03 | 20.369 | 1,687,436 | -272 | 2.08% | 34,370,668 |
| 2016-05-04 | 2016-04-29 | 20.192 | 1,687,708 | -363 | 2.08% | 34,078,256 |
| 2016-05-03 | 2016-04-28 | 20.413 | 1,688,071 | -543 | 2.08% | 34,458,106 |
| 2016-04-29 | 2016-04-27 | 20.413 | 1,688,614 | +11,781 | 2.08% | 34,469,190 |
| 2016-04-28 | 2016-04-26 | 20.501 | 1,676,833 | +1,269 | 2.07% | 34,376,724 |
| 2016-04-21 | 2016-04-19 | 20.479 | 1,675,564 | +30,180 | 2.07% | 34,313,732 |
| 2016-04-20 | 2016-04-18 | 20.391 | 1,645,384 | +39,605 | 2.03% | 33,550,439 |
| 2016-04-19 | 2016-04-15 | 20.413 | 1,605,779 | +635 | 1.98% | 32,778,303 |
| 2016-04-18 | 2016-04-14 | 20.589 | 1,605,144 | +453 | 1.98% | 33,048,717 |
| 2016-04-15 | 2016-04-13 | 20.170 | 1,604,691 | -2,357 | 1.98% | 32,366,562 |
| 2016-04-14 | 2016-04-12 | 19.839 | 1,607,048 | +1,904 | 1.98% | 31,882,143 |
| 2016-04-13 | 2016-04-11 | 19.883 | 1,605,144 | +1,722 | 1.98% | 31,915,214 |
| 2016-04-12 | 2016-04-08 | 19.530 | 1,603,422 | -997 | 1.98% | 31,314,831 |
| 2016-04-11 | 2016-04-07 | 19.309 | 1,604,419 | -272 | 1.98% | 30,980,242 |
| 2016-04-08 | 2016-04-06 | 19.530 | 1,604,691 | +815 | 1.98% | 31,339,615 |
| 2016-04-07 | 2016-04-05 | 19.177 | 1,603,876 | +907 | 1.98% | 30,757,393 |
| 2016-03-31 | 2016-03-29 | 19.574 | 1,602,969 | -544 | 1.98% | 31,376,732 |
| 2016-03-30 | 2016-03-24 | 19.309 | 1,603,513 | +544 | 1.98% | 30,962,748 |
| 2016-01-22 | 2016-01-20 | 20.148 | 1,602,969 | -9,063 | 1.98% | 32,296,456 |
| 2016-01-05 | 2015-12-31 | 23.392 | 1,612,032 | -60,360 | 1.99% | 37,708,433 |
| 2016-01-04 | 2015-12-29 | 21.869 | 1,672,392 | -30,270 | 2.06% | 36,573,852 |
| 2015-12-29 | 2015-12-24 | 21.869 | 1,702,662 | -1,450 | 2.10% | 37,235,832 |
| 2015-12-28 | 2015-12-22 | 20.435 | 1,704,112 | -37,521 | 2.10% | 34,823,153 |
| 2015-12-23 | 2015-12-21 | 20.148 | 1,741,633 | -725 | 2.15% | 35,090,244 |
| 2015-12-22 | 2015-12-18 | 19.993 | 1,742,358 | -725 | 2.15% | 34,835,701 |
| 2015-12-18 | 2015-12-16 | 19.420 | 1,743,083 | -453 | 2.15% | 33,850,080 |
| 2015-12-14 | 2015-12-10 | 19.883 | 1,743,536 | +27,189 | 2.15% | 34,666,873 |
| 2015-12-10 | 2015-12-08 | 19.795 | 1,716,347 | +634 | 2.12% | 33,974,768 |
| 2015-12-09 | 2015-12-07 | 19.729 | 1,715,713 | +635 | 2.12% | 33,848,632 |
| 2015-12-08 | 2015-12-04 | 19.353 | 1,715,078 | +11,056 | 2.12% | 33,192,689 |
| 2015-12-07 | 2015-12-03 | 19.442 | 1,704,022 | +544 | 2.10% | 33,129,133 |
| 2015-12-04 | 2015-12-02 | 19.905 | 1,703,478 | +13,232 | 2.10% | 33,907,989 |
| 2015-12-03 | 2015-12-01 | 19.331 | 1,690,246 | -4,803 | 2.09% | 32,674,804 |
| 2015-12-02 | 2015-11-30 | 19.243 | 1,695,049 | -272 | 2.09% | 32,618,028 |
| 2015-12-01 | 2015-11-27 | 19.486 | 1,695,321 | +16,313 | 2.09% | 33,034,794 |
| 2015-11-30 | 2015-11-26 | 19.530 | 1,679,008 | +2,266 | 2.07% | 32,791,026 |
| 2015-11-27 | 2015-11-25 | 19.817 | 1,676,742 | +4,622 | 2.07% | 33,227,797 |
| 2015-11-26 | 2015-11-24 | 19.905 | 1,672,120 | +3,444 | 2.06% | 33,283,803 |
| 2015-11-25 | 2015-11-23 | 19.861 | 1,668,676 | -6,525 | 2.06% | 33,141,602 |
| 2015-11-24 | 2015-11-20 | 20.104 | 1,675,201 | -4,169 | 2.07% | 33,677,843 |
| 2015-11-23 | 2015-11-19 | 19.684 | 1,679,370 | +634 | 2.07% | 33,057,515 |
| 2015-11-20 | 2015-11-18 | 19.729 | 1,678,736 | +1,269 | 2.07% | 33,119,127 |
| 2015-11-19 | 2015-11-17 | 19.817 | 1,677,467 | +6,616 | 2.07% | 33,242,164 |
| 2015-11-18 | 2015-11-16 | 19.971 | 1,670,851 | +997 | 2.06% | 33,369,159 |
| 2015-11-17 | 2015-11-13 | 19.751 | 1,669,854 | +997 | 2.06% | 32,980,748 |
| 2015-11-16 | 2015-11-12 | 20.280 | 1,668,857 | +634 | 2.06% | 33,844,928 |
| 2015-11-13 | 2015-11-11 | 19.971 | 1,668,223 | +1,360 | 2.06% | 33,316,675 |
| 2015-11-12 | 2015-11-10 | 19.729 | 1,666,863 | +1,994 | 2.06% | 32,884,890 |
| 2015-11-11 | 2015-11-09 | 20.236 | 1,664,869 | +634 | 2.05% | 33,690,571 |
| 2015-11-09 | 2015-11-05 | 20.435 | 1,664,235 | -363 | 2.05% | 34,008,275 |
| 2015-11-06 | 2015-11-04 | 20.413 | 1,664,598 | +363 | 2.05% | 33,978,959 |
| 2015-11-04 | 2015-11-02 | 20.192 | 1,664,235 | -20,301 | 2.05% | 33,604,289 |
| 2015-11-03 | 2015-10-30 | 20.589 | 1,684,536 | -1,813 | 2.08% | 34,683,339 |
| 2015-11-02 | 2015-10-29 | 20.567 | 1,686,349 | -499,642 | 2.08% | 34,683,454 |
| 2015-10-30 | 2015-10-28 | 20.611 | 2,185,991 | +453 | 2.70% | 45,056,164 |
| 2015-10-29 | 2015-10-27 | 21.097 | 2,185,538 | +635 | 2.70% | 46,107,887 |
| 2015-10-26 | 2015-10-22 | 20.501 | 2,184,903 | -27,914 | 2.70% | 44,792,658 |
| 2015-10-23 | 2015-10-20 | 20.545 | 2,212,817 | -30,724 | 2.73% | 45,462,587 |
| 2015-10-22 | 2015-10-19 | 20.501 | 2,243,541 | -28,004 | 2.77% | 45,994,795 |
| 2015-10-20 | 2015-10-16 | 20.964 | 2,271,545 | -454 | 2.80% | 47,621,592 |
| 2015-10-19 | 2015-10-15 | 20.898 | 2,271,999 | +91 | 2.80% | 47,480,696 |
| 2015-10-16 | 2015-10-14 | 20.523 | 2,271,908 | -22,023 | 2.80% | 46,626,482 |
| 2015-10-15 | 2015-10-13 | 20.523 | 2,293,931 | +6,797 | 2.83% | 47,078,462 |
| 2015-10-14 | 2015-10-12 | 20.810 | 2,287,134 | +91 | 2.82% | 47,595,102 |
| 2015-10-09 | 2015-10-07 | 20.170 | 2,287,043 | -1,088 | 2.82% | 46,129,579 |
| 2015-10-08 | 2015-10-06 | 19.751 | 2,288,131 | +454 | 2.82% | 45,192,138 |
| 2015-10-06 | 2015-10-02 | 18.647 | 2,287,677 | -182 | 2.82% | 42,658,971 |
| 2015-10-05 | 2015-09-30 | 18.096 | 2,287,859 | +7,432 | 2.82% | 41,400,165 |
| 2015-10-02 | 2015-09-29 | 18.074 | 2,280,427 | -45,315 | 2.81% | 41,215,354 |
| 2015-09-30 | 2015-09-25 | 18.581 | 2,325,742 | +12,054 | 2.87% | 43,214,808 |
| 2015-09-29 | 2015-09-24 | 19.045 | 2,313,688 | +8,338 | 2.85% | 44,063,050 |
| 2015-09-25 | 2015-09-23 | 19.133 | 2,305,350 | +13,141 | 2.84% | 44,107,753 |
| 2015-09-24 | 2015-09-22 | 19.331 | 2,292,209 | +10,604 | 2.83% | 44,311,585 |
| 2015-09-23 | 2015-09-21 | 19.133 | 2,281,605 | +45,405 | 2.81% | 43,653,445 |
| 2015-09-22 | 2015-09-18 | 19.067 | 2,236,200 | +23,383 | 2.76% | 42,636,677 |
| 2015-09-21 | 2015-09-17 | 19.045 | 2,212,817 | +90,630 | 2.73% | 42,142,011 |
| 2015-09-18 | 2015-09-16 | 19.353 | 2,122,187 | -76,129 | 2.62% | 41,071,655 |
| 2015-09-16 | 2015-09-14 | 19.640 | 2,198,316 | -43,322 | 2.71% | 43,175,671 |
| 2015-09-15 | 2015-09-11 | 20.280 | 2,241,638 | -6,072 | 2.77% | 45,461,102 |
| 2015-09-14 | 2015-09-10 | 19.971 | 2,247,710 | -8,338 | 2.77% | 44,889,815 |
| 2015-09-11 | 2015-09-09 | 21.009 | 2,256,048 | +1,904 | 2.78% | 47,396,279 |
| 2015-09-10 | 2015-09-08 | 20.369 | 2,254,144 | -6,707 | 2.78% | 45,913,703 |
| 2015-09-09 | 2015-09-07 | 19.861 | 2,260,851 | +3,081 | 2.79% | 44,902,799 |
| 2015-09-08 | 2015-09-04 | 19.331 | 2,257,770 | -2,719 | 2.79% | 43,645,831 |
| 2015-09-07 | 2015-09-02 | 19.751 | 2,260,489 | +9,063 | 2.79% | 44,646,189 |
| 2015-09-04 | 2015-09-01 | 19.861 | 2,251,426 | +5,801 | 2.78% | 44,715,609 |
| 2015-09-02 | 2015-08-31 | 20.126 | 2,245,625 | +5,528 | 2.77% | 45,195,067 |
| 2015-09-01 | 2015-08-28 | 20.920 | 2,240,097 | +22,023 | 2.76% | 46,863,436 |
| 2015-08-31 | 2015-08-27 | 20.413 | 2,218,074 | +5,710 | 2.74% | 45,276,905 |
| 2015-08-28 | 2015-08-26 | 19.133 | 2,212,364 | +4,441 | 2.73% | 42,328,672 |
| 2015-08-27 | 2015-08-25 | 19.089 | 2,207,923 | +272 | 2.72% | 42,146,255 |
| 2015-08-26 | 2015-08-24 | 19.155 | 2,207,651 | +13,685 | 2.72% | 42,287,217 |
| 2015-08-25 | 2015-08-21 | 21.957 | 2,193,966 | +44,861 | 2.71% | 48,173,914 |
| 2015-08-24 | 2015-08-20 | 23.337 | 2,149,105 | +19,214 | 2.65% | 50,153,007 |
| 2015-08-21 | 2015-08-19 | 24.881 | 2,129,891 | -725 | 2.63% | 52,994,755 |
| 2015-08-20 | 2015-08-18 | 24.440 | 2,130,616 | -30,995 | 2.63% | 52,072,435 |
| 2015-08-19 | 2015-08-17 | 24.937 | 2,161,611 | -14,320 | 2.67% | 53,903,250 |
| 2015-08-18 | 2015-08-14 | 25.323 | 2,175,931 | +43,412 | 2.68% | 55,100,657 |
| 2015-08-17 | 2015-08-13 | 23.557 | 2,132,519 | +634 | 2.63% | 50,236,544 |
| 2015-08-13 | 2015-08-11 | 23.999 | 2,131,885 | -5,075 | 2.63% | 51,162,529 |
| 2015-08-12 | 2015-08-10 | 24.881 | 2,136,960 | +362 | 2.64% | 53,170,642 |
| 2015-08-11 | 2015-08-07 | 23.282 | 2,136,598 | +69,513 | 2.64% | 49,743,260 |
| 2015-08-10 | 2015-08-06 | 22.564 | 2,067,085 | +3,626 | 2.55% | 46,642,371 |
| 2015-08-07 | 2015-08-05 | 21.626 | 2,063,459 | +453 | 2.55% | 44,625,273 |
| 2015-08-06 | 2015-08-04 | 21.516 | 2,063,006 | +29,726 | 2.54% | 44,387,846 |
| 2015-08-05 | 2015-08-03 | 21.737 | 2,033,280 | +60,994 | 2.51% | 44,196,958 |
| 2015-08-04 | 2015-07-31 | 21.295 | 1,972,286 | +907 | 2.43% | 42,000,665 |
| 2015-08-03 | 2015-07-30 | 21.825 | 1,971,379 | -2,719 | 2.43% | 43,025,446 |
| 2015-07-31 | 2015-07-29 | 21.516 | 1,974,098 | +7,884 | 2.44% | 42,474,892 |
| 2015-07-30 | 2015-07-28 | 20.854 | 1,966,214 | +42,868 | 2.43% | 41,003,559 |
| 2015-07-29 | 2015-07-27 | 20.082 | 1,923,346 | +3,082 | 2.37% | 38,624,047 |
| 2015-07-28 | 2015-07-24 | 25.433 | 1,920,264 | +5,891 | 2.37% | 48,838,334 |
| 2015-07-27 | 2015-07-23 | 25.654 | 1,914,373 | +2,084 | 2.36% | 49,110,967 |
| 2015-07-24 | 2015-07-22 | 25.543 | 1,912,289 | +363 | 2.36% | 48,846,504 |
| 2015-07-23 | 2015-07-21 | 26.371 | 1,911,926 | +7,613 | 2.36% | 50,419,432 |
| 2015-07-22 | 2015-07-20 | 26.261 | 1,904,313 | +1,903 | 2.35% | 50,008,549 |
| 2015-07-21 | 2015-07-17 | 26.647 | 1,902,410 | +3,353 | 2.35% | 50,693,260 |
| 2015-07-20 | 2015-07-16 | 26.481 | 1,899,057 | +32,899 | 2.34% | 50,289,603 |
| 2015-07-17 | 2015-07-15 | 26.316 | 1,866,158 | +3,897 | 2.30% | 49,109,528 |
| 2015-07-16 | 2015-07-14 | 27.309 | 1,862,261 | +14,229 | 2.30% | 50,856,295 |
| 2015-07-15 | 2015-07-13 | 26.812 | 1,848,032 | +5,347 | 2.28% | 49,550,122 |
| 2015-07-14 | 2015-07-10 | 26.150 | 1,842,685 | +5,619 | 2.27% | 48,186,836 |
| 2015-07-13 | 2015-07-09 | 25.764 | 1,837,066 | -21,389 | 2.27% | 47,330,448 |
| 2015-07-10 | 2015-07-08 | 20.956 | 1,858,455 | +39,515 | 2.29% | 38,945,772 |
| 2015-07-09 | 2015-07-07 | 25.831 | 1,818,940 | -11,530 | 2.24% | 46,984,646 |
| 2015-07-08 | 2015-07-06 | 28.072 | 1,830,470 | -68,086 | 2.29% | 51,385,076 |
| 2015-07-07 | 2015-07-03 | 30.874 | 1,898,556 | +24,451 | 2.38% | 58,615,392 |
| 2015-07-03 | 2015-06-30 | 34.572 | 1,874,105 | +97,087 | 2.35% | 64,791,159 |
| 2015-07-02 | 2015-06-29 | 32.723 | 1,777,018 | +3,391 | 2.23% | 58,148,878 |
| 2015-06-30 | 2015-06-26 | 34.292 | 1,773,627 | +7,763 | 2.22% | 60,820,555 |
| 2015-06-29 | 2015-06-25 | 34.796 | 1,765,864 | +5,622 | 2.21% | 61,444,854 |
| 2015-06-26 | 2015-06-24 | 35.300 | 1,760,242 | +1,339 | 2.21% | 62,136,901 |
| 2015-06-25 | 2015-06-23 | 35.861 | 1,758,903 | +178 | 2.20% | 63,075,184 |
| 2015-06-24 | 2015-06-22 | 36.869 | 1,758,725 | +3,302 | 2.20% | 64,842,611 |
| 2015-06-23 | 2015-06-19 | 37.037 | 1,755,423 | +39,620 | 2.20% | 65,015,949 |
| 2015-06-22 | 2015-06-18 | 37.261 | 1,715,803 | -7,139 | 2.15% | 63,933,095 |
| 2015-06-19 | 2015-06-17 | 37.710 | 1,722,942 | +14,902 | 2.16% | 64,971,424 |
| 2015-06-18 | 2015-06-16 | 37.429 | 1,708,040 | +18,650 | 2.14% | 63,930,951 |
| 2015-06-16 | 2015-06-12 | 38.662 | 1,689,390 | +174,454 | 2.12% | 65,315,412 |
| 2015-06-12 | 2015-06-10 | 35.188 | 1,514,936 | +982 | 1.90% | 53,307,780 |
| 2015-06-11 | 2015-06-09 | 34.460 | 1,513,954 | +127,516 | 1.90% | 52,170,435 |
| 2015-06-10 | 2015-06-08 | 36.925 | 1,386,438 | +46,670 | 1.74% | 51,194,409 |
| 2015-06-09 | 2015-06-05 | 37.037 | 1,339,768 | +127,873 | 1.68% | 49,621,253 |
| 2015-06-08 | 2015-06-04 | 37.093 | 1,211,895 | +101,638 | 1.52% | 44,953,100 |
| 2015-06-05 | 2015-06-03 | 36.701 | 1,110,257 | +232,099 | 1.39% | 40,747,548 |
| 2015-06-04 | 2015-06-02 | 36.925 | 878,158 | -27,038 | 1.10% | 32,426,102 |
| 2015-06-03 | 2015-06-01 | 35.748 | 905,196 | +54,344 | 1.13% | 32,359,363 |
| 2015-06-02 | 2015-05-29 | 36.813 | 850,852 | +11,333 | 1.07% | 31,322,474 |
| 2015-06-01 | 2015-05-28 | 36.197 | 839,519 | +25,878 | 1.05% | 30,387,832 |
| 2015-05-29 | 2015-05-27 | 38.662 | 813,641 | -4,908 | 1.02% | 31,457,093 |
| 2015-05-28 | 2015-05-26 | 38.494 | 818,549 | +214,163 | 1.03% | 31,509,251 |
| 2015-05-27 | 2015-05-22 | 36.645 | 604,386 | +22,487 | 0.76% | 22,147,709 |
| 2015-05-26 | 2015-05-21 | 35.580 | 581,899 | +111,722 | 0.73% | 20,704,178 |
| 2015-05-22 | 2015-05-20 | 35.748 | 470,177 | -15,259 | 0.59% | 16,808,104 |
| 2015-05-21 | 2015-05-19 | 35.636 | 485,436 | -16,866 | 0.61% | 17,299,190 |
| 2015-05-20 | 2015-05-18 | 33.675 | 502,302 | -7,317 | 0.63% | 16,915,157 |
| 2015-05-14 | 2015-05-12 | 32.723 | 509,619 | -3,480 | 0.64% | 16,676,124 |
| 2015-05-13 | 2015-05-11 | 34.236 | 513,099 | +13,117 | 0.64% | 17,566,249 |
| 2015-05-08 | 2015-05-06 | 33.115 | 499,982 | +5,801 | 0.63% | 16,556,881 |
| 2015-05-07 | 2015-05-05 | 32.835 | 494,181 | +7,852 | 0.62% | 16,226,331 |
| 2015-05-06 | 2015-05-04 | 32.723 | 486,329 | +14,010 | 0.61% | 15,914,012 |
| 2015-05-05 | 2015-04-30 | 33.059 | 472,319 | +20,078 | 0.59% | 15,614,357 |
| 2015-05-04 | 2015-04-29 | 32.835 | 452,241 | +2,677 | 0.57% | 14,849,240 |
| 2015-04-29 | 2015-04-27 | 33.451 | 449,564 | -10,708 | 0.56% | 15,038,431 |
| 2015-04-28 | 2015-04-24 | 33.003 | 460,272 | -2,677 | 0.58% | 15,190,306 |
| 2015-04-24 | 2015-04-22 | 34.572 | 462,949 | -49,079 | 0.58% | 16,004,974 |
| 2015-04-22 | 2015-04-20 | 32.779 | 512,028 | -4,462 | 0.64% | 16,783,643 |
| 2015-04-21 | 2015-04-17 | 34.908 | 516,490 | +8,388 | 0.65% | 18,029,622 |
| 2015-04-20 | 2015-04-16 | 35.188 | 508,102 | -1,874 | 0.64% | 17,879,164 |
| 2015-04-17 | 2015-04-15 | 35.524 | 509,976 | -143,132 | 0.64% | 18,116,557 |
| 2015-04-16 | 2015-04-14 | 38.158 | 653,108 | -380,104 | 0.82% | 24,921,190 |
| 2015-04-15 | 2015-04-13 | 39.503 | 1,033,212 | +193,550 | 1.29% | 40,814,570 |
| 2015-04-14 | 2015-04-10 | 35.861 | 839,662 | -107,885 | 1.05% | 30,110,720 |
| 2015-04-13 | 2015-04-09 | 32.723 | 947,547 | +79,562 | 1.19% | 31,006,323 |
| 2015-04-10 | 2015-04-08 | 33.395 | 867,985 | -125,910 | 1.09% | 28,986,458 |
| 2015-04-09 | 2015-04-02 | 30.481 | 993,895 | +40,869 | 1.25% | 30,295,357 |
| 2015-04-08 | 2015-04-01 | 29.753 | 953,026 | +22,666 | 1.19% | 28,355,410 |
| 2015-04-02 | 2015-03-31 | 26.503 | 930,360 | -16,330 | 1.17% | 24,657,488 |
| 2015-04-01 | 2015-03-30 | 26.223 | 946,690 | -25,521 | 1.19% | 24,825,060 |
| 2015-03-31 | 2015-03-27 | 25.775 | 972,211 | +55,593 | 1.22% | 25,058,497 |
| 2015-03-30 | 2015-03-26 | 26.895 | 916,618 | -714 | 1.15% | 24,652,802 |
| 2015-03-27 | 2015-03-25 | 27.063 | 917,332 | -268 | 1.15% | 24,826,205 |
| 2015-03-26 | 2015-03-24 | 26.671 | 917,600 | -1,160 | 1.15% | 24,473,553 |
| 2015-03-25 | 2015-03-23 | 27.568 | 918,760 | +1,071 | 1.15% | 25,328,172 |
| 2015-03-23 | 2015-03-19 | 26.559 | 917,689 | -1,874 | 1.15% | 24,373,087 |
| 2015-03-20 | 2015-03-18 | 27.063 | 919,563 | +1,607 | 1.15% | 24,886,584 |
| 2015-03-19 | 2015-03-17 | 27.400 | 917,956 | -17,223 | 1.15% | 25,151,703 |
| 2015-03-18 | 2015-03-16 | 26.671 | 935,179 | -1,606 | 1.17% | 24,942,407 |
| 2015-03-17 | 2015-03-13 | 26.783 | 936,785 | -15,259 | 1.17% | 25,090,221 |
| 2015-03-16 | 2015-03-12 | 26.391 | 952,044 | +10,708 | 1.19% | 25,125,493 |
| 2015-03-13 | 2015-03-11 | 26.783 | 941,336 | -1,963 | 1.18% | 25,212,112 |
| 2015-03-12 | 2015-03-10 | 26.503 | 943,299 | -25,878 | 1.18% | 25,000,413 |
| 2015-03-11 | 2015-03-09 | 27.904 | 969,177 | -17,847 | 1.21% | 27,043,887 |
| 2015-03-10 | 2015-03-06 | 26.111 | 987,024 | -12,225 | 1.24% | 25,772,129 |
| 2015-03-09 | 2015-03-05 | 25.831 | 999,249 | -11,868 | 1.25% | 25,811,385 |
| 2015-02-27 | 2015-02-25 | 24.822 | 1,011,117 | -20,346 | 1.27% | 25,098,155 |
| 2015-02-25 | 2015-02-23 | 26.335 | 1,031,463 | -1,249 | 1.29% | 27,163,653 |
| 2015-02-24 | 2015-02-18 | 25.214 | 1,032,712 | -3,213 | 1.29% | 26,039,246 |
| 2015-02-23 | 2015-02-16 | 24.878 | 1,035,925 | -1,695 | 1.30% | 25,771,990 |
| 2015-02-17 | 2015-02-13 | 24.038 | 1,037,620 | -19,007 | 1.30% | 24,942,058 |
| 2015-02-16 | 2015-02-12 | 24.094 | 1,056,627 | -1,785 | 1.32% | 25,458,149 |
| 2015-02-13 | 2015-02-11 | 23.870 | 1,058,412 | +179 | 1.33% | 25,263,936 |
| 2015-02-12 | 2015-02-10 | 23.309 | 1,058,233 | -2,231 | 1.33% | 24,666,714 |
| 2015-02-11 | 2015-02-09 | 24.262 | 1,060,464 | -3,034 | 1.33% | 25,728,857 |
| 2015-02-10 | 2015-02-06 | 24.878 | 1,063,498 | +21,148 | 1.33% | 26,457,957 |
| 2015-02-09 | 2015-02-05 | 24.990 | 1,042,350 | +18,472 | 1.31% | 26,048,642 |
| 2015-02-06 | 2015-02-04 | 25.326 | 1,023,878 | +1,606 | 1.28% | 25,931,242 |
| 2015-02-05 | 2015-02-03 | 25.551 | 1,022,272 | +20,703 | 1.28% | 26,119,687 |
| 2015-02-04 | 2015-02-02 | 26.279 | 1,001,569 | -58,003 | 1.25% | 26,320,272 |
| 2015-02-03 | 2015-01-30 | 26.335 | 1,059,572 | +7,139 | 1.33% | 27,903,906 |
| 2015-02-02 | 2015-01-29 | 26.447 | 1,052,433 | +535 | 1.32% | 27,833,840 |
| 2015-01-30 | 2015-01-28 | 26.223 | 1,051,898 | +1,160 | 1.32% | 27,583,930 |
| 2015-01-29 | 2015-01-27 | 26.671 | 1,050,738 | +6,782 | 1.32% | 28,024,512 |
| 2015-01-28 | 2015-01-26 | 26.671 | 1,043,956 | +1,428 | 1.31% | 27,843,627 |
| 2015-01-27 | 2015-01-23 | 26.951 | 1,042,528 | +2,499 | 1.31% | 28,097,616 |
| 2015-01-26 | 2015-01-22 | 27.176 | 1,040,029 | +1,160 | 1.30% | 28,263,364 |
| 2015-01-23 | 2015-01-21 | 27.736 | 1,038,869 | +714 | 1.30% | 28,813,940 |
| 2015-01-22 | 2015-01-20 | 28.016 | 1,038,155 | +8,477 | 1.30% | 29,084,987 |
| 2015-01-21 | 2015-01-19 | 28.520 | 1,029,678 | +125,107 | 1.29% | 29,366,750 |
| 2015-01-19 | 2015-01-15 | 29.529 | 904,571 | +8,745 | 1.13% | 26,710,987 |
| 2015-01-16 | 2015-01-14 | 29.473 | 895,826 | -2,677 | 1.12% | 26,402,562 |
| 2015-01-15 | 2015-01-13 | 29.529 | 898,503 | -6,157 | 1.13% | 26,531,806 |
| 2015-01-14 | 2015-01-12 | 29.417 | 904,660 | -14,100 | 1.13% | 26,612,235 |
| 2015-01-13 | 2015-01-09 | 30.033 | 918,760 | +30,072 | 1.15% | 27,593,293 |
| 2015-01-12 | 2015-01-08 | 29.473 | 888,688 | +6,515 | 1.11% | 26,192,185 |
| 2015-01-09 | 2015-01-07 | 28.913 | 882,173 | +7,852 | 1.11% | 25,505,869 |
| 2015-01-08 | 2015-01-06 | 28.352 | 874,321 | +20,703 | 1.10% | 24,788,948 |
| 2015-01-07 | 2015-01-05 | 28.240 | 853,618 | +9,191 | 1.07% | 24,106,312 |
| 2015-01-05 | 2014-12-31 | 26.783 | 844,427 | +268 | 1.06% | 22,616,566 |
| 2015-01-02 | 2014-12-29 | 26.559 | 844,159 | -29,091 | 1.06% | 22,420,189 |
| 2014-12-30 | 2014-12-24 | 26.895 | 873,250 | +1,339 | 1.09% | 23,486,402 |
| 2014-12-29 | 2014-12-22 | 26.895 | 871,911 | -2,142 | 1.09% | 23,450,389 |
| 2014-12-23 | 2014-12-19 | 27.456 | 874,053 | +982 | 1.10% | 23,997,749 |
| 2014-12-22 | 2014-12-18 | 26.951 | 873,071 | +12,135 | 1.09% | 23,530,508 |
| 2014-12-19 | 2014-12-17 | 26.951 | 860,936 | -159,462 | 1.08% | 23,203,452 |
| 2014-12-17 | 2014-12-15 | 27.232 | 1,020,398 | -1,784 | 1.28% | 27,787,056 |
| 2014-12-16 | 2014-12-12 | 27.512 | 1,022,182 | +1,784 | 1.28% | 28,122,012 |
| 2014-12-15 | 2014-12-11 | 27.568 | 1,020,398 | -22,219 | 1.28% | 28,130,106 |
| 2014-12-12 | 2014-12-10 | 27.232 | 1,042,617 | +45,777 | 1.31% | 28,392,114 |
| 2014-12-11 | 2014-12-09 | 26.951 | 996,840 | +1,339 | 1.25% | 26,866,259 |
| 2014-12-10 | 2014-12-08 | 26.615 | 995,501 | -356,939 | 1.25% | 26,495,491 |
| 2014-12-09 | 2014-12-05 | 28.016 | 1,352,440 | -94,142 | 1.69% | 37,890,006 |
| 2014-12-05 | 2014-12-03 | 29.193 | 1,446,582 | +35,694 | 1.81% | 42,229,646 |
| 2014-12-03 | 2014-12-01 | 28.969 | 1,410,888 | +31,499 | 1.77% | 40,871,422 |
| 2014-11-27 | 2014-11-25 | 30.033 | 1,379,389 | -16,687 | 1.73% | 41,427,451 |
| 2014-11-24 | 2014-11-20 | 30.818 | 1,396,076 | +89,235 | 1.75% | 43,023,765 |
| 2014-11-21 | 2014-11-19 | 30.986 | 1,306,841 | +28,198 | 1.64% | 40,493,428 |
| 2014-11-20 | 2014-11-18 | 30.874 | 1,278,643 | +86,022 | 1.60% | 39,476,402 |
| 2014-11-19 | 2014-11-17 | 31.322 | 1,192,621 | +133,852 | 1.49% | 37,355,188 |
| 2014-11-18 | 2014-11-14 | 30.874 | 1,058,769 | -1,070 | 1.33% | 32,688,085 |
| 2014-11-17 | 2014-11-13 | 30.650 | 1,059,839 | -2,945 | 1.33% | 32,483,580 |
| 2014-11-14 | 2014-11-12 | 30.650 | 1,062,784 | -2,588 | 1.33% | 32,573,843 |
| 2014-11-13 | 2014-11-11 | 30.706 | 1,065,372 | -1,071 | 1.33% | 32,712,859 |
| 2014-11-12 | 2014-11-10 | 30.874 | 1,066,443 | -1,160 | 1.34% | 32,925,010 |
| 2014-11-11 | 2014-11-07 | 30.537 | 1,067,603 | -3,034 | 1.34% | 32,601,903 |
| 2014-11-07 | 2014-11-05 | 30.201 | 1,070,637 | -3,212 | 1.34% | 32,334,614 |
| 2014-11-06 | 2014-11-04 | 30.594 | 1,073,849 | -3,124 | 1.35% | 32,852,810 |
| 2014-11-05 | 2014-11-03 | 30.930 | 1,076,973 | -981 | 1.35% | 33,310,454 |
| 2014-11-04 | 2014-10-31 | 30.481 | 1,077,954 | +17,222 | 1.35% | 32,857,597 |
| 2014-11-03 | 2014-10-30 | 29.977 | 1,060,732 | -12,760 | 1.33% | 31,797,730 |
| 2014-10-31 | 2014-10-29 | 30.481 | 1,073,492 | -536 | 1.34% | 32,721,588 |
| 2014-10-30 | 2014-10-28 | 30.257 | 1,074,028 | -29,536 | 1.35% | 32,497,206 |
| 2014-10-29 | 2014-10-27 | 30.257 | 1,103,564 | -52,738 | 1.38% | 33,390,886 |
| 2014-10-28 | 2014-10-24 | 30.201 | 1,156,302 | -803 | 1.45% | 34,921,807 |
| 2014-10-27 | 2014-10-23 | 30.201 | 1,157,105 | -35,873 | 1.45% | 34,946,058 |
| 2014-10-24 | 2014-10-22 | 30.537 | 1,192,978 | -20,434 | 1.49% | 36,430,539 |
| 2014-10-23 | 2014-10-21 | 29.977 | 1,213,412 | -44,350 | 1.52% | 36,374,642 |
| 2014-10-22 | 2014-10-20 | 30.201 | 1,257,762 | -53,094 | 1.58% | 37,986,029 |
| 2014-10-21 | 2014-10-17 | 30.145 | 1,310,856 | +1,606 | 1.64% | 39,516,086 |
| 2014-10-20 | 2014-10-16 | 30.257 | 1,309,250 | -2,142 | 1.64% | 39,614,393 |
| 2014-10-17 | 2014-10-15 | 31.042 | 1,311,392 | -3,748 | 1.64% | 40,707,924 |
| 2014-10-16 | 2014-10-14 | 31.658 | 1,315,140 | +33,017 | 1.65% | 41,634,859 |
| 2014-10-14 | 2014-10-10 | 32.162 | 1,282,123 | +1,249 | 1.61% | 41,236,163 |
| 2014-10-13 | 2014-10-09 | 32.891 | 1,280,874 | +5,444 | 1.60% | 42,129,002 |
| 2014-10-10 | 2014-10-08 | 32.947 | 1,275,430 | -2,231 | 1.60% | 42,021,410 |
| 2014-10-09 | 2014-10-07 | 33.619 | 1,277,661 | -1,428 | 1.60% | 42,953,994 |
| 2014-10-08 | 2014-10-06 | 33.451 | 1,279,089 | +28,555 | 1.60% | 42,786,992 |
| 2014-10-06 | 2014-09-30 | 32.499 | 1,250,534 | +2,320 | 1.57% | 40,640,605 |
| 2014-10-03 | 2014-09-29 | 33.115 | 1,248,214 | -143,489 | 1.56% | 41,334,548 |
| 2014-09-30 | 2014-09-26 | 34.292 | 1,391,703 | +74,689 | 1.74% | 47,723,760 |
| 2014-09-29 | 2014-09-25 | 34.404 | 1,317,014 | +6,604 | 1.65% | 45,310,142 |
| 2014-09-26 | 2014-09-24 | 34.684 | 1,310,410 | -26,771 | 1.64% | 45,450,065 |
| 2014-09-25 | 2014-09-23 | 34.740 | 1,337,181 | -36,497 | 1.68% | 46,453,512 |
| 2014-09-23 | 2014-09-19 | 34.908 | 1,373,678 | -81,471 | 1.72% | 47,952,323 |
| 2014-09-22 | 2014-09-18 | 34.964 | 1,455,149 | +32,214 | 1.82% | 50,877,846 |
| 2014-09-19 | 2014-09-17 | 33.395 | 1,422,935 | -4,551 | 1.78% | 47,519,076 |
| 2014-09-18 | 2014-09-16 | 32.835 | 1,427,486 | -4,016 | 1.79% | 46,871,207 |
| 2014-09-17 | 2014-09-15 | 33.507 | 1,431,502 | +30,251 | 1.79% | 47,965,592 |
| 2014-09-16 | 2014-09-12 | 33.619 | 1,401,251 | +5,086 | 1.76% | 47,108,996 |
| 2014-09-12 | 2014-09-10 | 30.425 | 1,396,165 | +17,044 | 1.75% | 42,478,898 |
| 2014-09-11 | 2014-09-08 | 31.938 | 1,379,121 | -2,588 | 1.73% | 44,046,752 |
| 2014-09-08 | 2014-09-04 | 31.938 | 1,381,709 | +698,618 | 1.73% | 44,129,408 |
| 2014-09-03 | 2014-09-01 | 31.714 | 683,091 | +19,453 | 0.86% | 21,663,651 |
| 2014-08-29 | 2014-08-27 | 31.042 | 663,638 | -45,688 | 0.83% | 20,600,496 |
| 2014-08-28 | 2014-08-26 | 31.714 | 709,326 | -9,102 | 0.89% | 22,495,672 |
| 2014-08-27 | 2014-08-25 | 33.283 | 718,428 | +1,517 | 0.90% | 23,911,475 |
| 2014-08-26 | 2014-08-22 | 33.059 | 716,911 | +13,742 | 0.90% | 23,700,304 |
| 2014-08-21 | 2014-08-19 | 32.331 | 703,169 | -94,767 | 0.88% | 22,733,808 |
| 2014-08-20 | 2014-08-18 | 30.257 | 797,936 | +9,727 | 1.00% | 24,143,403 |
| 2014-08-19 | 2014-08-15 | 30.201 | 788,209 | -82,721 | 0.99% | 23,804,925 |
| 2014-08-18 | 2014-08-14 | 30.257 | 870,930 | +6,604 | 1.09% | 26,352,006 |
| 2014-08-15 | 2014-08-13 | 30.425 | 864,326 | +11,957 | 1.08% | 26,297,476 |
| 2014-08-14 | 2014-08-12 | 30.762 | 852,369 | +4,729 | 1.07% | 26,220,240 |
| 2014-08-13 | 2014-08-11 | 30.818 | 847,640 | +35,694 | 1.06% | 26,122,263 |
| 2014-08-12 | 2014-08-08 | 29.361 | 811,946 | +3,570 | 1.02% | 23,839,388 |
| 2014-08-11 | 2014-08-07 | 29.473 | 808,376 | +9,815 | 1.01% | 23,825,160 |
| 2014-08-08 | 2014-08-06 | 29.137 | 798,561 | +7,050 | 1.00% | 23,267,413 |
| 2014-08-07 | 2014-08-05 | 29.641 | 791,511 | +12,850 | 0.99% | 23,461,150 |
| 2014-08-06 | 2014-08-04 | 29.249 | 778,661 | +17,490 | 0.98% | 22,774,853 |
| 2014-08-05 | 2014-08-01 | 29.137 | 761,171 | +7,049 | 0.95% | 22,177,993 |
| 2014-08-01 | 2014-07-30 | 28.688 | 754,122 | -3,391 | 0.94% | 21,634,568 |
| 2014-07-31 | 2014-07-29 | 29.249 | 757,513 | -2,855 | 0.95% | 22,156,301 |
| 2014-07-29 | 2014-07-25 | 30.145 | 760,368 | +65,677 | 0.95% | 22,921,486 |
| 2014-07-28 | 2014-07-24 | 30.481 | 694,691 | +80,043 | 0.87% | 21,175,186 |
| 2014-07-25 | 2014-07-23 | 29.305 | 614,648 | -23,736 | 0.77% | 18,012,120 |
| 2014-07-24 | 2014-07-22 | 29.473 | 638,384 | -38,817 | 0.80% | 18,815,008 |
| 2014-07-23 | 2014-07-21 | 28.857 | 677,201 | -33,642 | 0.85% | 19,541,661 |
| 2014-07-22 | 2014-07-18 | 29.361 | 710,843 | -30,340 | 0.89% | 20,870,922 |
| 2014-07-21 | 2014-07-17 | 29.529 | 741,183 | -3,034 | 0.93% | 21,886,319 |
| 2014-07-11 | 2014-07-09 | 30.313 | 744,217 | +67,729 | 0.93% | 22,559,710 |
| 2014-07-09 | 2014-07-07 | 30.986 | 676,488 | +1,250 | 0.85% | 20,961,478 |
| 2014-07-04 | 2014-07-02 | 31.434 | 675,238 | +9,994 | 0.85% | 21,225,425 |
| 2014-07-03 | 2014-06-30 | 30.818 | 665,244 | +90,662 | 0.83% | 20,501,249 |
| 2014-07-02 | 2014-06-27 | 30.930 | 574,582 | +65,499 | 0.72% | 17,771,650 |
| 2014-06-30 | 2014-06-26 | 30.145 | 509,083 | +26,859 | 0.64% | 15,346,436 |
| 2014-06-12 | 2014-06-10 | 32.499 | 482,224 | -39,709 | 0.60% | 15,671,605 |
| 2014-06-06 | 2014-06-04 | 30.818 | 521,933 | +22,576 | 0.65% | 16,084,742 |
| 2014-05-28 | 2014-05-26 | 32.499 | 499,357 | +264,135 | 0.63% | 16,228,404 |
| 2014-05-26 | 2014-05-22 | 29.865 | 235,222 | -14,992 | 0.29% | 7,024,927 |
| 2014-05-20 | 2014-05-16 | 29.473 | 250,214 | +1,785 | 0.31% | 7,374,524 |
| 2014-05-16 | 2014-05-14 | 31.042 | 248,429 | +1,785 | 0.31% | 7,711,675 |
| 2014-05-15 | 2014-05-13 | 30.089 | 246,644 | -35,694 | 0.31% | 7,421,326 |
| 2014-05-14 | 2014-05-12 | 29.529 | 282,338 | +70,049 | 0.35% | 8,337,131 |
| 2014-05-12 | 2014-05-08 | 29.865 | 212,289 | -43,011 | 0.27% | 6,340,031 |
| 2014-05-09 | 2014-05-07 | 29.697 | 255,300 | -25,878 | 0.32% | 7,581,643 |
| 2014-04-30 | 2014-04-28 | 36.533 | 281,178 | +89,234 | 0.35% | 10,272,250 |
| 2014-04-29 | 2014-04-25 | 37.317 | 191,944 | +33,374 | 0.24% | 7,162,843 |
| 2014-04-28 | 2014-04-24 | 37.037 | 158,570 | +12,314 | 0.20% | 5,872,988 |
| 2014-04-25 | 2014-04-23 | 37.093 | 146,256 | +1,874 | 0.18% | 5,425,107 |
| 2014-04-15 | 2014-04-11 | 38.382 | 144,382 | -105,653 | 0.18% | 5,541,665 |
| 2014-04-14 | 2014-04-10 | 37.878 | 250,035 | -355,154 | 0.31% | 9,470,745 |
| 2014-04-11 | 2014-04-09 | 38.102 | 605,189 | -105,654 | 0.76% | 23,058,795 |
| 2014-04-10 | 2014-04-08 | 39.054 | 710,843 | -182,663 | 0.89% | 27,761,513 |
| 2014-04-04 | 2014-04-02 | 41.240 | 893,506 | -27,484 | 1.12% | 36,847,833 |
| 2014-04-03 | 2014-04-01 | 39.559 | 920,990 | +27,484 | 1.15% | 36,433,113 |
| 2014-03-28 | 2014-03-26 | 39.951 | 893,506 | -11,244 | 1.12% | 35,696,338 |
| 2014-03-20 | 2014-03-18 | 40.791 | 904,750 | -338,199 | 1.13% | 36,905,971 |
| 2014-03-19 | 2014-03-17 | 40.343 | 1,242,949 | -390,580 | 1.56% | 50,144,404 |
| 2014-03-18 | 2014-03-14 | 40.175 | 1,633,529 | -191,765 | 2.05% | 65,627,018 |
| 2014-03-17 | 2014-03-13 | 42.528 | 1,825,294 | -47,473 | 2.29% | 77,626,725 |
| 2014-03-14 | 2014-03-12 | 43.705 | 1,872,767 | +658,819 | 2.35% | 81,849,309 |
| 2014-03-13 | 2014-03-11 | 43.761 | 1,213,948 | -28,644 | 1.75% | 53,123,635 |
| 2014-03-12 | 2014-03-10 | 42.584 | 1,242,592 | -134,298 | 1.79% | 52,915,001 |
| 2014-03-11 | 2014-03-07 | 45.386 | 1,376,890 | +18,293 | 1.98% | 62,491,497 |
| 2014-03-10 | 2014-03-06 | 47.739 | 1,358,597 | 1.96% | 64,858,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy