History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-16 | 2023-11-14 | 8.830 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.830 | 0 | -357,900 | ||
| 2023-11-08 | 2023-11-06 | 8.830 | 357,900 | -134,000 | 0.40% | 3,160,257 |
| 2023-11-07 | 2023-11-03 | 8.810 | 491,900 | -66,500 | 0.55% | 4,333,639 |
| 2023-11-06 | 2023-11-02 | 8.690 | 558,400 | +53,200 | 0.62% | 4,852,496 |
| 2023-11-02 | 2023-10-31 | 8.620 | 505,200 | -40,300 | 0.56% | 4,354,824 |
| 2023-10-31 | 2023-10-27 | 8.600 | 545,500 | -7,400 | 0.61% | 4,691,300 |
| 2023-10-27 | 2023-10-25 | 8.600 | 552,900 | +3,500 | 0.62% | 4,754,940 |
| 2023-10-20 | 2023-10-18 | 8.610 | 549,400 | -12,600 | 0.61% | 4,730,334 |
| 2023-10-19 | 2023-10-17 | 8.610 | 562,000 | -100 | 0.63% | 4,838,820 |
| 2023-10-17 | 2023-10-13 | 8.600 | 562,100 | -149,000 | 0.63% | 4,834,060 |
| 2023-10-12 | 2023-10-10 | 8.600 | 711,100 | -23,400 | 0.79% | 6,115,460 |
| 2023-10-06 | 2023-10-04 | 8.570 | 734,500 | -400 | 0.82% | 6,294,665 |
| 2023-10-05 | 2023-10-03 | 8.520 | 734,900 | -4,800 | 0.82% | 6,261,348 |
| 2023-09-29 | 2023-09-27 | 8.520 | 739,700 | -10,000 | 0.83% | 6,302,244 |
| 2023-09-27 | 2023-09-25 | 8.580 | 749,700 | -67,400 | 0.84% | 6,432,426 |
| 2023-09-26 | 2023-09-22 | 8.600 | 817,100 | +60,400 | 0.91% | 7,027,060 |
| 2023-09-25 | 2023-09-21 | 8.610 | 756,700 | +99,300 | 0.85% | 6,515,187 |
| 2023-09-22 | 2023-09-20 | 8.600 | 657,400 | -26,000 | 0.73% | 5,653,640 |
| 2023-09-21 | 2023-09-19 | 8.600 | 683,400 | +184,000 | 0.76% | 5,877,240 |
| 2023-09-20 | 2023-09-18 | 8.620 | 499,400 | -7,500 | 0.56% | 4,304,828 |
| 2023-09-19 | 2023-09-15 | 8.550 | 506,900 | +40,500 | 0.57% | 4,333,995 |
| 2023-09-04 | 2023-08-30 | 8.300 | 466,400 | -22,500 | 0.52% | 3,871,120 |
| 2023-08-31 | 2023-08-29 | 8.290 | 488,900 | -1,300 | 0.55% | 4,052,981 |
| 2023-08-30 | 2023-08-28 | 8.250 | 490,200 | -4,300 | 0.55% | 4,044,150 |
| 2023-08-25 | 2023-08-23 | 8.170 | 494,500 | -16,000 | 0.55% | 4,040,065 |
| 2023-08-24 | 2023-08-22 | 8.000 | 510,500 | -10,700 | 0.57% | 4,084,000 |
| 2023-08-23 | 2023-08-21 | 8.110 | 521,200 | -30,000 | 0.58% | 4,226,932 |
| 2023-08-21 | 2023-08-17 | 8.290 | 551,200 | -3,000 | 0.62% | 4,569,448 |
| 2023-08-16 | 2023-08-14 | 8.360 | 554,200 | +300 | 0.62% | 4,633,112 |
| 2023-08-14 | 2023-08-10 | 8.350 | 553,900 | +8,100 | 0.62% | 4,625,065 |
| 2023-08-03 | 2023-08-01 | 8.360 | 545,800 | -2,000 | 0.61% | 4,562,888 |
| 2023-08-01 | 2023-07-28 | 8.390 | 547,800 | -8,000 | 0.61% | 4,596,042 |
| 2023-07-31 | 2023-07-27 | 8.390 | 555,800 | -400 | 0.62% | 4,663,162 |
| 2023-07-27 | 2023-07-25 | 8.390 | 556,200 | -2,000 | 0.62% | 4,666,518 |
| 2023-07-26 | 2023-07-24 | 8.380 | 558,200 | -8,200 | 0.62% | 4,677,716 |
| 2023-07-25 | 2023-07-21 | 8.330 | 566,400 | -69,400 | 0.63% | 4,718,112 |
| 2023-07-21 | 2023-07-19 | 8.260 | 635,800 | -10,000 | 0.71% | 5,251,708 |
| 2023-07-20 | 2023-07-18 | 8.240 | 645,800 | -9,900 | 0.72% | 5,321,392 |
| 2023-07-19 | 2023-07-14 | 8.240 | 655,700 | -10,400 | 0.73% | 5,402,968 |
| 2023-07-13 | 2023-07-11 | 8.210 | 666,100 | -10,000 | 0.74% | 5,468,681 |
| 2023-07-10 | 2023-07-06 | 8.240 | 676,100 | +5,000 | 0.76% | 5,571,064 |
| 2023-07-07 | 2023-07-05 | 8.230 | 671,100 | -4,000 | 0.75% | 5,523,153 |
| 2023-07-06 | 2023-07-04 | 8.250 | 675,100 | -6,000 | 0.75% | 5,569,575 |
| 2023-07-05 | 2023-07-03 | 8.230 | 681,100 | -27,500 | 0.76% | 5,605,453 |
| 2023-07-04 | 2023-06-30 | 8.210 | 708,600 | +37,400 | 0.79% | 5,817,606 |
| 2023-07-03 | 2023-06-29 | 8.260 | 671,200 | +1,900 | 0.75% | 5,544,112 |
| 2023-06-30 | 2023-06-28 | 8.340 | 669,300 | +183,900 | 0.75% | 5,581,962 |
| 2023-06-21 | 2023-06-19 | 5.000 | 485,400 | -5,400 | 0.54% | 2,427,000 |
| 2023-06-19 | 2023-06-15 | 3.930 | 490,800 | +6,000 | 0.55% | 1,928,844 |
| 2023-06-14 | 2023-06-12 | 3.910 | 484,800 | -1,900 | 0.54% | 1,895,568 |
| 2023-06-12 | 2023-06-08 | 3.630 | 486,700 | +3,000 | 0.54% | 1,766,721 |
| 2023-06-01 | 2023-05-30 | 3.610 | 483,700 | +3,300 | 0.54% | 1,746,157 |
| 2023-05-29 | 2023-05-24 | 3.520 | 480,400 | -3,600 | 0.54% | 1,691,008 |
| 2023-05-23 | 2023-05-19 | 3.740 | 484,000 | -16,700 | 0.54% | 1,810,160 |
| 2023-05-08 | 2023-05-04 | 3.890 | 500,700 | +900 | 0.56% | 1,947,723 |
| 2023-04-28 | 2023-04-26 | 3.720 | 499,800 | +14,000 | 0.56% | 1,859,256 |
| 2023-04-27 | 2023-04-25 | 3.730 | 485,800 | +37,500 | 0.54% | 1,812,034 |
| 2023-04-26 | 2023-04-24 | 3.880 | 448,300 | +19,300 | 0.50% | 1,739,404 |
| 2023-04-21 | 2023-04-19 | 3.990 | 429,000 | +6,000 | 0.48% | 1,711,710 |
| 2023-04-19 | 2023-04-17 | 4.000 | 423,000 | +1,100 | 0.47% | 1,692,000 |
| 2023-04-18 | 2023-04-14 | 4.220 | 421,900 | +800 | 0.47% | 1,780,418 |
| 2023-04-17 | 2023-04-13 | 4.220 | 421,100 | +1,000 | 0.47% | 1,777,042 |
| 2023-03-29 | 2023-03-27 | 3.840 | 420,100 | +5,200 | 0.47% | 1,613,184 |
| 2023-03-28 | 2023-03-24 | 3.870 | 414,900 | +3,900 | 0.46% | 1,605,663 |
| 2023-03-27 | 2023-03-23 | 3.830 | 411,000 | -200 | 0.46% | 1,574,130 |
| 2023-03-23 | 2023-03-21 | 3.750 | 411,200 | -4,700 | 0.46% | 1,542,000 |
| 2023-03-17 | 2023-03-15 | 3.860 | 415,900 | +2,900 | 0.46% | 1,605,374 |
| 2023-03-16 | 2023-03-14 | 3.980 | 413,000 | +3,900 | 0.46% | 1,643,740 |
| 2023-03-10 | 2023-03-08 | 4.010 | 409,100 | -100 | 0.46% | 1,640,491 |
| 2023-03-08 | 2023-03-06 | 3.880 | 409,200 | +1,000 | 0.46% | 1,587,696 |
| 2023-03-02 | 2023-02-28 | 3.760 | 408,200 | +4,900 | 0.46% | 1,534,832 |
| 2023-02-27 | 2023-02-23 | 3.720 | 403,300 | +8,200 | 0.45% | 1,500,276 |
| 2023-02-20 | 2023-02-16 | 3.980 | 395,100 | +4,600 | 0.44% | 1,572,498 |
| 2023-02-08 | 2023-02-06 | 4.000 | 390,500 | +400 | 0.44% | 1,562,000 |
| 2023-02-06 | 2023-02-02 | 4.200 | 390,100 | +20,000 | 0.44% | 1,638,420 |
| 2023-01-30 | 2023-01-26 | 4.650 | 370,100 | -8,200 | 0.41% | 1,720,965 |
| 2023-01-16 | 2023-01-12 | 4.170 | 378,300 | +2,800 | 0.42% | 1,577,511 |
| 2023-01-12 | 2023-01-10 | 4.060 | 375,500 | -400 | 0.42% | 1,524,530 |
| 2022-12-09 | 2022-12-07 | 3.800 | 375,900 | +6,900 | 0.42% | 1,428,420 |
| 2022-12-07 | 2022-12-05 | 3.440 | 369,000 | -1,900 | 0.41% | 1,269,360 |
| 2022-12-06 | 2022-12-02 | 3.560 | 370,900 | -6,800 | 0.41% | 1,320,404 |
| 2022-12-05 | 2022-12-01 | 3.390 | 377,700 | -2,500 | 0.42% | 1,280,403 |
| 2022-12-01 | 2022-11-29 | 3.080 | 380,200 | -200 | 0.43% | 1,171,016 |
| 2022-11-09 | 2022-11-07 | 3.090 | 380,400 | +2,500 | 0.43% | 1,175,436 |
| 2022-10-24 | 2022-10-20 | 3.090 | 377,900 | +300 | 0.42% | 1,167,711 |
| 2022-10-06 | 2022-10-03 | 3.310 | 377,600 | -9,100 | 0.42% | 1,249,856 |
| 2022-09-28 | 2022-09-26 | 3.460 | 386,700 | -9,900 | 0.43% | 1,337,982 |
| 2022-09-16 | 2022-09-14 | 3.500 | 396,600 | -3,000 | 0.44% | 1,388,100 |
| 2022-09-09 | 2022-09-07 | 3.400 | 399,600 | -2,000 | 0.45% | 1,358,640 |
| 2022-08-30 | 2022-08-26 | 3.280 | 401,600 | -3,052,400 | 0.45% | 1,317,248 |
| 2022-08-22 | 2022-08-18 | 3.590 | 3,454,000 | -1,700 | 3.86% | 12,399,860 |
| 2022-08-15 | 2022-08-11 | 3.440 | 3,455,700 | -1,900 | 3.86% | 11,887,608 |
| 2022-08-11 | 2022-08-09 | 3.600 | 3,457,600 | -2,100 | 3.87% | 12,447,360 |
| 2022-08-09 | 2022-08-05 | 3.520 | 3,459,700 | -500 | 3.87% | 12,178,144 |
| 2022-08-08 | 2022-08-04 | 3.570 | 3,460,200 | +500 | 3.87% | 12,352,914 |
| 2022-08-02 | 2022-07-29 | 3.640 | 3,459,700 | -2,500 | 3.87% | 12,593,308 |
| 2022-07-20 | 2022-07-18 | 3.680 | 3,462,200 | +2,000 | 3.87% | 12,740,896 |
| 2022-07-15 | 2022-07-13 | 3.760 | 3,460,200 | -8,900 | 3.87% | 13,010,352 |
| 2022-07-14 | 2022-07-12 | 3.700 | 3,469,100 | -40,500 | 3.88% | 12,835,670 |
| 2022-07-06 | 2022-07-04 | 4.140 | 3,509,600 | -400 | 3.92% | 14,529,744 |
| 2022-05-23 | 2022-05-19 | 3.990 | 3,510,000 | +10,000 | 3.92% | 14,004,900 |
| 2022-05-19 | 2022-05-17 | 4.120 | 3,500,000 | -400 | 3.91% | 14,420,000 |
| 2022-05-11 | 2022-05-06 | 4.320 | 3,500,400 | -2,000 | 3.91% | 15,121,728 |
| 2022-04-14 | 2022-04-12 | 4.110 | 3,502,400 | +2,000 | 3.92% | 14,394,864 |
| 2022-04-01 | 2022-03-30 | 4.990 | 3,500,400 | +10,000 | 3.91% | 17,466,996 |
| 2022-03-29 | 2022-03-25 | 5.000 | 3,490,400 | -4,900 | 3.90% | 17,452,000 |
| 2022-03-25 | 2022-03-23 | 4.500 | 3,495,300 | -5,000 | 3.91% | 15,728,850 |
| 2022-03-23 | 2022-03-21 | 4.370 | 3,500,300 | +5,500 | 3.91% | 15,296,311 |
| 2022-03-15 | 2022-03-11 | 4.530 | 3,494,800 | +700 | 3.91% | 15,831,444 |
| 2022-03-14 | 2022-03-10 | 4.620 | 3,494,100 | +30,100 | 3.91% | 16,142,742 |
| 2022-03-11 | 2022-03-09 | 4.600 | 3,464,000 | -6,000 | 3.87% | 15,934,400 |
| 2022-03-10 | 2022-03-08 | 4.800 | 3,470,000 | -19,600 | 3.88% | 16,656,000 |
| 2022-03-08 | 2022-03-04 | 4.810 | 3,489,600 | -500 | 3.90% | 16,784,976 |
| 2022-03-01 | 2022-02-25 | 5.120 | 3,490,100 | +18,800 | 3.90% | 17,869,312 |
| 2022-02-24 | 2022-02-22 | 4.980 | 3,471,300 | -5,000 | 3.88% | 17,287,074 |
| 2022-02-23 | 2022-02-21 | 5.200 | 3,476,300 | +4,700 | 3.89% | 18,076,760 |
| 2022-02-22 | 2022-02-18 | 5.330 | 3,471,600 | +19,900 | 3.88% | 18,503,628 |
| 2022-02-21 | 2022-02-17 | 5.260 | 3,451,700 | +15,000 | 3.86% | 18,155,942 |
| 2022-02-17 | 2022-02-15 | 5.290 | 3,436,700 | +3,600 | 3.84% | 18,180,143 |
| 2022-02-16 | 2022-02-14 | 5.290 | 3,433,100 | +1,500 | 3.84% | 18,161,099 |
| 2022-02-15 | 2022-02-11 | 5.330 | 3,431,600 | -1,700 | 3.84% | 18,290,428 |
| 2022-02-10 | 2022-02-08 | 4.460 | 3,433,300 | +10,000 | 3.84% | 15,312,518 |
| 2022-01-25 | 2022-01-21 | 4.600 | 3,423,300 | -1,000 | 3.83% | 15,747,180 |
| 2022-01-18 | 2022-01-14 | 4.530 | 3,424,300 | +1,300 | 3.83% | 15,512,079 |
| 2022-01-14 | 2022-01-12 | 4.700 | 3,423,000 | +3,050,500 | 3.83% | 16,088,100 |
| 2022-01-10 | 2022-01-06 | 4.650 | 372,500 | -4,200 | 0.42% | 1,732,125 |
| 2022-01-04 | 2021-12-31 | 4.700 | 376,700 | -1,300 | 0.42% | 1,770,490 |
| 2021-12-28 | 2021-12-22 | 4.500 | 378,000 | -2,960,800 | 0.42% | 1,701,000 |
| 2021-12-23 | 2021-12-21 | 4.500 | 3,338,800 | +1,300 | 3.73% | 15,024,600 |
| 2021-12-22 | 2021-12-20 | 4.540 | 3,337,500 | -100 | 3.73% | 15,152,250 |
| 2021-12-17 | 2021-12-15 | 4.800 | 3,337,600 | +6,300 | 3.73% | 16,020,480 |
| 2021-12-16 | 2021-12-14 | 4.760 | 3,331,300 | +14,500 | 3.72% | 15,856,988 |
| 2021-12-14 | 2021-12-10 | 4.600 | 3,316,800 | -30,000 | 3.71% | 15,257,280 |
| 2021-12-10 | 2021-12-08 | 4.420 | 3,346,800 | +1,200 | 3.74% | 14,792,856 |
| 2021-11-24 | 2021-11-22 | 4.860 | 3,345,600 | +1,300 | 3.74% | 16,259,616 |
| 2021-11-02 | 2021-10-29 | 5.390 | 3,344,300 | -500 | 3.74% | 18,025,777 |
| 2021-10-29 | 2021-10-27 | 5.390 | 3,344,800 | -400 | 3.74% | 18,028,472 |
| 2021-10-27 | 2021-10-25 | 5.380 | 3,345,200 | -100 | 3.74% | 17,997,176 |
| 2021-10-26 | 2021-10-22 | 5.560 | 3,345,300 | +1,000 | 3.74% | 18,599,868 |
| 2021-10-25 | 2021-10-21 | 5.600 | 3,344,300 | -300 | 3.74% | 18,728,080 |
| 2021-10-12 | 2021-10-08 | 5.700 | 3,344,600 | +300 | 3.74% | 19,064,220 |
| 2021-10-11 | 2021-10-07 | 5.720 | 3,344,300 | +1,000 | 3.74% | 19,129,396 |
| 2021-09-29 | 2021-09-27 | 5.170 | 3,343,300 | +3,300 | 3.74% | 17,284,861 |
| 2021-09-28 | 2021-09-24 | 5.200 | 3,340,000 | -2,000 | 3.73% | 17,368,000 |
| 2021-09-27 | 2021-09-23 | 5.400 | 3,342,000 | -4,200 | 3.74% | 18,046,800 |
| 2021-09-23 | 2021-09-20 | 5.400 | 3,346,200 | -4,500 | 3.74% | 18,069,480 |
| 2021-09-21 | 2021-09-17 | 5.570 | 3,350,700 | -600 | 3.75% | 18,663,399 |
| 2021-09-20 | 2021-09-16 | 5.310 | 3,351,300 | +55,600 | 3.75% | 17,795,403 |
| 2021-09-17 | 2021-09-15 | 5.550 | 3,295,700 | +10,000 | 3.68% | 18,291,135 |
| 2021-09-16 | 2021-09-14 | 5.750 | 3,285,700 | -14,100 | 3.67% | 18,892,775 |
| 2021-09-10 | 2021-09-08 | 5.720 | 3,299,800 | -1,600 | 3.69% | 18,874,856 |
| 2021-09-09 | 2021-09-07 | 6.000 | 3,301,400 | -1,600 | 3.69% | 19,808,400 |
| 2021-09-08 | 2021-09-06 | 6.140 | 3,303,000 | -268,400 | 3.69% | 20,280,420 |
| 2021-09-07 | 2021-09-03 | 6.760 | 3,571,400 | +107,400 | 3.99% | 24,142,664 |
| 2021-09-06 | 2021-09-02 | 6.280 | 3,464,000 | +136,500 | 3.87% | 21,753,920 |
| 2021-09-03 | 2021-09-01 | 4.660 | 3,327,500 | -200 | 3.72% | 15,506,150 |
| 2021-09-02 | 2021-08-31 | 4.400 | 3,327,700 | -8,800 | 3.72% | 14,641,880 |
| 2021-08-12 | 2021-08-10 | 4.000 | 3,336,500 | +9,600 | 3.73% | 13,346,000 |
| 2021-08-09 | 2021-08-05 | 4.050 | 3,326,900 | +300 | 3.72% | 13,473,945 |
| 2021-07-30 | 2021-07-28 | 4.100 | 3,326,600 | +2,200 | 3.72% | 13,639,060 |
| 2021-07-29 | 2021-07-27 | 4.090 | 3,324,400 | +2,000 | 3.72% | 13,596,796 |
| 2021-07-27 | 2021-07-23 | 4.490 | 3,322,400 | +100 | 3.71% | 14,917,576 |
| 2021-07-23 | 2021-07-21 | 4.410 | 3,322,300 | +3,000 | 3.71% | 14,651,343 |
| 2021-07-21 | 2021-07-19 | 4.880 | 3,319,300 | -8,000 | 3.71% | 16,198,184 |
| 2021-07-02 | 2021-06-29 | 4.500 | 3,327,300 | +1,000 | 3.72% | 14,972,850 |
| 2021-06-30 | 2021-06-28 | 4.520 | 3,326,300 | +100 | 3.72% | 15,034,876 |
| 2021-06-22 | 2021-06-18 | 4.730 | 3,326,200 | +1,800 | 3.72% | 15,732,926 |
| 2021-06-07 | 2021-06-03 | 4.750 | 3,324,400 | +6,500 | 3.72% | 15,790,900 |
| 2021-06-04 | 2021-06-02 | 4.350 | 3,317,900 | -2,000 | 3.71% | 14,432,865 |
| 2021-05-27 | 2021-05-25 | 3.980 | 3,319,900 | +20,000 | 3.71% | 13,213,202 |
| 2021-05-13 | 2021-05-11 | 4.000 | 3,299,900 | +5,800 | 3.69% | 13,199,600 |
| 2021-05-03 | 2021-04-29 | 4.180 | 3,294,100 | +10,800 | 3.68% | 13,769,338 |
| 2021-04-30 | 2021-04-28 | 4.430 | 3,283,300 | +10,000 | 3.67% | 14,545,019 |
| 2021-04-29 | 2021-04-27 | 4.440 | 3,273,300 | +2,960,800 | 3.66% | 14,533,452 |
| 2021-04-27 | 2021-04-23 | 4.300 | 312,500 | +23,000 | 0.35% | 1,343,750 |
| 2021-04-22 | 2021-04-20 | 4.270 | 289,500 | +300 | 0.32% | 1,236,165 |
| 2021-04-21 | 2021-04-19 | 4.190 | 289,200 | +4,600 | 0.32% | 1,211,748 |
| 2021-04-20 | 2021-04-16 | 4.200 | 284,600 | +3,000 | 0.32% | 1,195,320 |
| 2021-04-14 | 2021-04-12 | 4.090 | 281,600 | -2,000 | 0.31% | 1,151,744 |
| 2021-04-01 | 2021-03-30 | 3.990 | 283,600 | +14,000 | 0.32% | 1,131,564 |
| 2021-03-30 | 2021-03-26 | 3.920 | 269,600 | +2,000 | 0.30% | 1,056,832 |
| 2021-03-16 | 2021-03-12 | 4.100 | 267,600 | -20,000 | 0.30% | 1,097,160 |
| 2021-03-10 | 2021-03-08 | 4.380 | 287,600 | -1,000 | 0.32% | 1,259,688 |
| 2021-02-26 | 2021-02-24 | 4.940 | 288,600 | -8,700 | 0.32% | 1,425,684 |
| 2021-02-19 | 2021-02-17 | 5.000 | 297,300 | -1,900 | 0.33% | 1,486,500 |
| 2021-02-18 | 2021-02-16 | 5.130 | 299,200 | +43,500 | 0.33% | 1,534,896 |
| 2021-02-17 | 2021-02-11 | 4.530 | 255,700 | +500 | 0.29% | 1,158,321 |
| 2021-02-08 | 2021-02-04 | 4.130 | 255,200 | +700 | 0.29% | 1,053,976 |
| 2021-02-03 | 2021-02-01 | 4.250 | 254,500 | +1,000 | 0.28% | 1,081,625 |
| 2021-01-27 | 2021-01-25 | 4.680 | 253,500 | -2,000 | 0.28% | 1,186,380 |
| 2021-01-18 | 2021-01-14 | 4.600 | 255,500 | -1,000 | 0.29% | 1,175,300 |
| 2021-01-13 | 2021-01-11 | 3.920 | 256,500 | +800 | 0.29% | 1,005,480 |
| 2021-01-05 | 2020-12-31 | 4.160 | 255,700 | -100 | 0.29% | 1,063,712 |
| 2020-12-22 | 2020-12-18 | 4.420 | 255,800 | +1,000 | 0.29% | 1,130,636 |
| 2020-12-11 | 2020-12-09 | 4.420 | 254,800 | -1,000 | 0.28% | 1,126,216 |
| 2020-12-08 | 2020-12-04 | 4.340 | 255,800 | +1,000 | 0.29% | 1,110,172 |
| 2020-11-24 | 2020-11-20 | 4.480 | 254,800 | -500 | 0.28% | 1,141,504 |
| 2020-11-19 | 2020-11-17 | 4.570 | 255,300 | +200 | 0.29% | 1,166,721 |
| 2020-11-16 | 2020-11-12 | 4.620 | 255,100 | -1,000 | 0.29% | 1,178,562 |
| 2020-11-12 | 2020-11-10 | 4.800 | 256,100 | +1,000 | 0.29% | 1,229,280 |
| 2020-11-03 | 2020-10-30 | 4.800 | 255,100 | -200 | 0.29% | 1,224,480 |
| 2020-10-23 | 2020-10-21 | 5.040 | 255,300 | -3,000 | 0.29% | 1,286,712 |
| 2020-10-20 | 2020-10-16 | 4.170 | 258,300 | -4,100 | 0.29% | 1,077,111 |
| 2020-10-14 | 2020-10-09 | 4.380 | 262,400 | +200 | 0.29% | 1,149,312 |
| 2020-10-09 | 2020-10-07 | 4.100 | 262,200 | -200 | 0.29% | 1,075,020 |
| 2020-09-28 | 2020-09-24 | 4.000 | 262,400 | -10,000 | 0.29% | 1,049,600 |
| 2020-09-22 | 2020-09-18 | 4.020 | 272,400 | +10,000 | 0.30% | 1,095,048 |
| 2020-08-21 | 2020-08-19 | 4.510 | 262,400 | +3,000 | 0.29% | 1,183,424 |
| 2020-07-28 | 2020-07-24 | 4.480 | 259,400 | +100 | 0.29% | 1,162,112 |
| 2020-07-24 | 2020-07-22 | 4.630 | 259,300 | -4,100 | 0.29% | 1,200,559 |
| 2020-07-23 | 2020-07-21 | 4.620 | 263,400 | -2,500 | 0.29% | 1,216,908 |
| 2020-07-22 | 2020-07-20 | 4.730 | 265,900 | -12,000 | 0.30% | 1,257,707 |
| 2020-07-21 | 2020-07-17 | 4.870 | 277,900 | +7,000 | 0.31% | 1,353,373 |
| 2020-07-20 | 2020-07-16 | 4.700 | 270,900 | +6,000 | 0.30% | 1,273,230 |
| 2020-07-17 | 2020-07-15 | 4.790 | 264,900 | +4,100 | 0.30% | 1,268,871 |
| 2020-07-16 | 2020-07-14 | 5.000 | 260,800 | -148,500 | 0.29% | 1,304,000 |
| 2020-07-15 | 2020-07-13 | 5.080 | 409,300 | -200,000 | 0.46% | 2,079,244 |
| 2020-07-14 | 2020-07-10 | 5.000 | 609,300 | +348,000 | 0.68% | 3,046,500 |
| 2020-07-08 | 2020-07-06 | 4.280 | 261,300 | -100 | 0.29% | 1,118,364 |
| 2020-07-02 | 2020-06-29 | 4.300 | 261,400 | -7,100 | 0.29% | 1,124,020 |
| 2020-06-29 | 2020-06-24 | 4.063 | 268,500 | +4,850 | 0.30% | 1,091,022 |
| 2020-06-24 | 2020-06-22 | 4.074 | 263,650 | +1,964 | 0.30% | 1,074,000 |
| 2020-06-19 | 2020-06-17 | 4.379 | 261,686 | -5,303 | 0.30% | 1,145,949 |
| 2020-06-18 | 2020-06-16 | 4.369 | 266,989 | -2,160 | 0.30% | 1,166,453 |
| 2020-06-17 | 2020-06-15 | 4.308 | 269,149 | +98 | 0.31% | 1,159,444 |
| 2020-06-11 | 2020-06-09 | 4.634 | 269,051 | +12,569 | 0.31% | 1,246,702 |
| 2020-06-10 | 2020-06-08 | 4.084 | 256,482 | -5,401 | 0.29% | 1,047,412 |
| 2020-06-09 | 2020-06-05 | 3.921 | 261,883 | -589 | 0.30% | 1,026,797 |
| 2020-06-08 | 2020-06-04 | 3.768 | 262,472 | +197 | 0.30% | 989,011 |
| 2020-05-28 | 2020-05-26 | 3.585 | 262,275 | -11,489 | 0.30% | 940,191 |
| 2020-05-26 | 2020-05-22 | 3.238 | 273,764 | +3,830 | 0.31% | 886,584 |
| 2020-05-22 | 2020-05-20 | 3.554 | 269,934 | +1,767 | 0.31% | 959,400 |
| 2020-05-14 | 2020-05-12 | 4.053 | 268,167 | +1,669 | 0.31% | 1,086,938 |
| 2020-05-11 | 2020-05-07 | 3.473 | 266,498 | +1,277 | 0.30% | 925,475 |
| 2020-05-05 | 2020-04-29 | 3.799 | 265,221 | +294 | 0.30% | 1,007,473 |
| 2020-05-04 | 2020-04-28 | 3.860 | 264,927 | +1,964 | 0.30% | 1,022,544 |
| 2020-04-22 | 2020-04-20 | 3.931 | 262,963 | -491 | 0.30% | 1,033,709 |
| 2020-04-17 | 2020-04-15 | 3.921 | 263,454 | -2,847 | 0.30% | 1,032,956 |
| 2020-04-16 | 2020-04-14 | 3.809 | 266,301 | +2,946 | 0.30% | 1,014,287 |
| 2020-04-08 | 2020-04-06 | 4.074 | 263,355 | -1,866 | 0.30% | 1,072,798 |
| 2020-04-01 | 2020-03-30 | 4.399 | 265,221 | -589 | 0.30% | 1,166,831 |
| 2020-03-24 | 2020-03-20 | 3.880 | 265,810 | -98 | 0.30% | 1,031,366 |
| 2020-03-23 | 2020-03-19 | 4.125 | 265,908 | -9,820 | 0.30% | 1,096,738 |
| 2020-03-18 | 2020-03-16 | 4.287 | 275,728 | -5,793 | 0.31% | 1,182,169 |
| 2020-03-16 | 2020-03-12 | 4.461 | 281,521 | -589 | 0.32% | 1,255,745 |
| 2020-03-05 | 2020-03-03 | 5.051 | 282,110 | +4,615 | 0.32% | 1,425,006 |
| 2020-02-20 | 2020-02-18 | 5.082 | 277,495 | +1,964 | 0.32% | 1,410,172 |
| 2020-02-19 | 2020-02-17 | 5.112 | 275,531 | +3,829 | 0.31% | 1,408,610 |
| 2020-02-06 | 2020-02-04 | 5.153 | 271,702 | -196 | 0.31% | 1,400,103 |
| 2020-01-31 | 2020-01-29 | 5.204 | 271,898 | +294 | 0.31% | 1,414,958 |
| 2020-01-30 | 2020-01-24 | 5.591 | 271,604 | -9,819 | 0.31% | 1,518,536 |
| 2020-01-22 | 2020-01-20 | 5.642 | 281,423 | -1,473 | 0.32% | 1,587,764 |
| 2020-01-16 | 2020-01-14 | 5.581 | 282,896 | +9,328 | 0.32% | 1,578,788 |
| 2020-01-08 | 2020-01-06 | 5.601 | 273,568 | -1,963 | 0.31% | 1,532,302 |
| 2020-01-02 | 2019-12-27 | 5.377 | 275,531 | -9,820 | 0.31% | 1,481,566 |
| 2019-12-19 | 2019-12-17 | 5.357 | 285,351 | +9,820 | 0.32% | 1,528,557 |
| 2019-12-09 | 2019-12-05 | 5.275 | 275,531 | +2,945 | 0.31% | 1,453,506 |
| 2019-12-04 | 2019-12-02 | 5.143 | 272,586 | +393 | 0.31% | 1,401,882 |
| 2019-11-27 | 2019-11-25 | 5.194 | 272,193 | +4,713 | 0.31% | 1,413,721 |
| 2019-11-19 | 2019-11-15 | 5.296 | 267,480 | -491 | 0.30% | 1,416,482 |
| 2019-11-18 | 2019-11-14 | 5.357 | 267,971 | -196 | 0.31% | 1,435,456 |
| 2019-11-11 | 2019-11-07 | 5.835 | 268,167 | +6,088 | 0.31% | 1,564,863 |
| 2019-11-08 | 2019-11-06 | 5.856 | 262,079 | +1,473 | 0.30% | 1,534,675 |
| 2019-11-06 | 2019-11-04 | 5.886 | 260,606 | +12,863 | 0.30% | 1,534,012 |
| 2019-11-04 | 2019-10-31 | 5.958 | 247,743 | +19,934 | 0.28% | 1,475,957 |
| 2019-11-01 | 2019-10-30 | 5.978 | 227,809 | +10,997 | 0.26% | 1,361,838 |
| 2019-10-25 | 2019-10-23 | 6.110 | 216,812 | -589 | 0.25% | 1,324,802 |
| 2019-10-16 | 2019-10-14 | 6.345 | 217,401 | +15,515 | 0.25% | 1,379,323 |
| 2019-09-27 | 2019-09-25 | 6.457 | 201,886 | +3,142 | 0.23% | 1,303,503 |
| 2019-09-25 | 2019-09-23 | 6.528 | 198,744 | +4,419 | 0.23% | 1,297,384 |
| 2019-09-20 | 2019-09-18 | 6.813 | 194,325 | -98 | 0.22% | 1,323,949 |
| 2019-09-16 | 2019-09-12 | 6.518 | 194,423 | -1,964 | 0.22% | 1,267,197 |
| 2019-09-12 | 2019-09-10 | 6.070 | 196,387 | +13,354 | 0.22% | 1,191,998 |
| 2019-08-28 | 2019-08-26 | 6.772 | 183,033 | +1,964 | 0.21% | 1,239,560 |
| 2019-08-08 | 2019-08-06 | 7.404 | 181,069 | -98 | 0.21% | 1,340,587 |
| 2019-08-02 | 2019-07-31 | 7.638 | 181,167 | -589 | 0.21% | 1,383,747 |
| 2019-07-25 | 2019-07-23 | 7.322 | 181,756 | -2,946 | 0.21% | 1,330,865 |
| 2019-07-22 | 2019-07-18 | 7.220 | 184,702 | +2,946 | 0.21% | 1,333,627 |
| 2019-07-15 | 2019-07-11 | 7.587 | 181,756 | -884 | 0.21% | 1,378,991 |
| 2019-07-12 | 2019-07-10 | 7.332 | 182,640 | +982 | 0.21% | 1,339,198 |
| 2019-06-25 | 2019-06-21 | 8.197 | 181,658 | +4,494 | 0.21% | 1,489,087 |
| 2019-06-11 | 2019-06-06 | 7.957 | 177,164 | -96 | 0.21% | 1,409,699 |
| 2019-06-06 | 2019-06-04 | 8.416 | 177,260 | -383 | 0.21% | 1,491,907 |
| 2019-06-05 | 2019-06-03 | 8.563 | 177,643 | -958 | 0.21% | 1,521,100 |
| 2019-05-28 | 2019-05-24 | 7.936 | 178,601 | -957 | 0.21% | 1,417,403 |
| 2019-05-27 | 2019-05-23 | 7.821 | 179,558 | +957 | 0.21% | 1,404,373 |
| 2019-05-16 | 2019-05-14 | 8.510 | 178,601 | +671 | 0.21% | 1,519,978 |
| 2019-05-15 | 2019-05-10 | 8.980 | 177,930 | +287 | 0.21% | 1,597,878 |
| 2019-05-03 | 2019-04-30 | 9.638 | 177,643 | +958 | 0.21% | 1,712,165 |
| 2019-04-25 | 2019-04-23 | 10.202 | 176,685 | -8,619 | 0.21% | 1,802,562 |
| 2019-03-20 | 2019-03-18 | 11.800 | 185,304 | -192 | 0.22% | 2,186,549 |
| 2019-03-18 | 2019-03-14 | 11.716 | 185,496 | +192 | 0.22% | 2,173,318 |
| 2019-03-12 | 2019-03-08 | 11.612 | 185,304 | -45,967 | 0.22% | 2,151,719 |
| 2019-02-27 | 2019-02-25 | 10.839 | 231,271 | +4,501 | 0.27% | 2,506,770 |
| 2019-02-25 | 2019-02-21 | 10.401 | 226,770 | -4,788 | 0.26% | 2,358,527 |
| 2019-02-22 | 2019-02-20 | 10.233 | 231,558 | +6,703 | 0.27% | 2,369,637 |
| 2019-02-21 | 2019-02-19 | 10.244 | 224,855 | -1,915 | 0.26% | 2,303,390 |
| 2019-02-20 | 2019-02-18 | 10.338 | 226,770 | +17,237 | 0.26% | 2,344,319 |
| 2019-02-19 | 2019-02-15 | 10.254 | 209,533 | +96 | 0.24% | 2,148,621 |
| 2019-02-08 | 2019-01-31 | 10.714 | 209,437 | -2,011 | 0.24% | 2,243,865 |
| 2019-01-21 | 2019-01-17 | 10.338 | 211,448 | -96 | 0.25% | 2,185,922 |
| 2019-01-15 | 2019-01-11 | 10.233 | 211,544 | +8,811 | 0.25% | 2,164,825 |
| 2019-01-14 | 2019-01-10 | 10.171 | 202,733 | -2,490 | 0.24% | 2,061,956 |
| 2019-01-11 | 2019-01-09 | 10.223 | 205,223 | -192 | 0.24% | 2,097,996 |
| 2019-01-10 | 2019-01-08 | 10.526 | 205,415 | +20,973 | 0.24% | 2,162,164 |
| 2019-01-07 | 2019-01-03 | 10.286 | 184,442 | -862 | 0.22% | 1,897,108 |
| 2019-01-04 | 2019-01-02 | 10.630 | 185,304 | +862 | 0.22% | 1,969,829 |
| 2018-12-28 | 2018-12-24 | 10.756 | 184,442 | -3,831 | 0.22% | 1,983,777 |
| 2018-12-21 | 2018-12-19 | 10.098 | 188,273 | +3,831 | 0.22% | 1,901,124 |
| 2018-12-19 | 2018-12-17 | 10.442 | 184,442 | -4,788 | 0.22% | 1,925,998 |
| 2018-12-18 | 2018-12-14 | 10.526 | 189,230 | +95 | 0.22% | 1,991,803 |
| 2018-12-13 | 2018-12-11 | 9.910 | 189,135 | +4,310 | 0.22% | 1,874,278 |
| 2018-12-12 | 2018-12-10 | 9.659 | 184,825 | -4,789 | 0.22% | 1,785,247 |
| 2018-12-11 | 2018-12-07 | 9.670 | 189,614 | -14,364 | 0.22% | 1,833,485 |
| 2018-12-06 | 2018-12-04 | 9.502 | 203,978 | -1,149 | 0.24% | 1,938,298 |
| 2018-12-05 | 2018-12-03 | 9.482 | 205,127 | +7,852 | 0.24% | 1,944,933 |
| 2018-12-03 | 2018-11-29 | 9.398 | 197,275 | +10,534 | 0.23% | 1,854,003 |
| 2018-11-21 | 2018-11-19 | 9.555 | 186,741 | -4,788 | 0.22% | 1,784,254 |
| 2018-11-19 | 2018-11-15 | 9.346 | 191,529 | +4,788 | 0.22% | 1,790,002 |
| 2018-11-16 | 2018-11-14 | 9.356 | 186,741 | -383 | 0.22% | 1,747,204 |
| 2018-11-14 | 2018-11-12 | 9.377 | 187,124 | -478 | 0.22% | 1,754,695 |
| 2018-11-13 | 2018-11-09 | 9.398 | 187,602 | +95 | 0.22% | 1,763,096 |
| 2018-11-06 | 2018-11-02 | 9.774 | 187,507 | +5,746 | 0.22% | 1,832,691 |
| 2018-10-30 | 2018-10-26 | 9.555 | 181,761 | -957 | 0.21% | 1,736,672 |
| 2018-10-25 | 2018-10-23 | 9.502 | 182,718 | -958 | 0.21% | 1,736,275 |
| 2018-10-16 | 2018-10-12 | 9.565 | 183,676 | +958 | 0.21% | 1,756,887 |
| 2018-10-12 | 2018-10-10 | 10.098 | 182,718 | -192 | 0.21% | 1,845,031 |
| 2018-10-05 | 2018-10-03 | 10.421 | 182,910 | +2,681 | 0.21% | 1,906,180 |
| 2018-10-04 | 2018-10-02 | 10.348 | 180,229 | -957 | 0.21% | 1,865,066 |
| 2018-10-03 | 2018-09-28 | 10.317 | 181,186 | +957 | 0.21% | 1,869,293 |
| 2018-10-02 | 2018-09-27 | 10.401 | 180,229 | +383 | 0.21% | 1,874,476 |
| 2018-09-28 | 2018-09-26 | 10.338 | 179,846 | +958 | 0.21% | 1,859,225 |
| 2018-09-13 | 2018-09-11 | 11.111 | 178,888 | -479 | 0.21% | 1,987,553 |
| 2018-08-30 | 2018-08-28 | 11.257 | 179,367 | -2,777 | 0.21% | 2,019,097 |
| 2018-08-22 | 2018-08-20 | 11.069 | 182,144 | +479 | 0.21% | 2,016,121 |
| 2018-08-20 | 2018-08-16 | 11.048 | 181,665 | +19,153 | 0.21% | 2,007,025 |
| 2018-08-15 | 2018-08-13 | 11.737 | 162,512 | -575 | 0.19% | 1,907,426 |
| 2018-08-09 | 2018-08-07 | 11.695 | 163,087 | +383 | 0.19% | 1,907,363 |
| 2018-08-08 | 2018-08-06 | 11.591 | 162,704 | +1,916 | 0.19% | 1,885,893 |
| 2018-08-06 | 2018-08-02 | 11.466 | 160,788 | +1,436 | 0.19% | 1,843,537 |
| 2018-08-01 | 2018-07-30 | 11.967 | 159,352 | +96 | 0.19% | 1,906,944 |
| 2018-07-27 | 2018-07-25 | 12.510 | 159,256 | +191 | 0.19% | 1,992,272 |
| 2018-07-26 | 2018-07-24 | 12.280 | 159,065 | +288 | 0.19% | 1,953,340 |
| 2018-07-09 | 2018-07-05 | 12.510 | 158,777 | +1,819 | 0.19% | 1,986,279 |
| 2018-07-03 | 2018-06-28 | 12.957 | 156,958 | +4,735 | 0.18% | 2,033,700 |
| 2018-06-28 | 2018-06-26 | 13.234 | 152,223 | -15,955 | 0.18% | 2,014,521 |
| 2018-06-26 | 2018-06-22 | 13.426 | 168,178 | +17,175 | 0.20% | 2,257,925 |
| 2018-06-11 | 2018-06-07 | 13.980 | 151,003 | -2,440 | 0.18% | 2,111,005 |
| 2018-06-04 | 2018-05-31 | 14.001 | 153,443 | +2,440 | 0.18% | 2,148,386 |
| 2018-05-30 | 2018-05-28 | 13.852 | 151,003 | -469 | 0.18% | 2,091,697 |
| 2018-05-16 | 2018-05-14 | 13.532 | 151,472 | -939 | 0.18% | 2,049,774 |
| 2018-05-15 | 2018-05-11 | 13.682 | 152,411 | -9,385 | 0.18% | 2,085,217 |
| 2018-05-09 | 2018-05-07 | 13.575 | 161,796 | +8,259 | 0.19% | 2,196,378 |
| 2018-05-03 | 2018-04-30 | 14.321 | 153,537 | -1,971 | 0.18% | 2,198,782 |
| 2018-05-02 | 2018-04-27 | 13.532 | 155,508 | -23,650 | 0.19% | 2,104,390 |
| 2018-04-30 | 2018-04-26 | 14.257 | 179,158 | -1,877 | 0.21% | 2,554,243 |
| 2018-04-26 | 2018-04-24 | 14.363 | 181,035 | -94 | 0.22% | 2,600,293 |
| 2018-04-25 | 2018-04-23 | 14.108 | 181,129 | -938 | 0.22% | 2,555,323 |
| 2018-04-23 | 2018-04-19 | 14.406 | 182,067 | +938 | 0.22% | 2,622,876 |
| 2018-04-17 | 2018-04-13 | 14.619 | 181,129 | +1,126 | 0.22% | 2,647,963 |
| 2018-04-06 | 2018-04-03 | 14.683 | 180,003 | +94 | 0.21% | 2,643,010 |
| 2018-04-04 | 2018-03-29 | 14.832 | 179,909 | +3,003 | 0.21% | 2,668,468 |
| 2018-03-29 | 2018-03-27 | 15.024 | 176,906 | -938 | 0.21% | 2,657,856 |
| 2018-03-28 | 2018-03-26 | 14.981 | 177,844 | +938 | 0.21% | 2,664,369 |
| 2018-03-22 | 2018-03-20 | 15.791 | 176,906 | -938 | 0.21% | 2,793,577 |
| 2018-03-21 | 2018-03-19 | 15.578 | 177,844 | +938 | 0.21% | 2,770,489 |
| 2018-03-20 | 2018-03-16 | 15.429 | 176,906 | +1,784 | 0.21% | 2,729,487 |
| 2018-03-12 | 2018-03-08 | 15.642 | 175,122 | -188 | 0.21% | 2,739,281 |
| 2018-03-09 | 2018-03-07 | 15.663 | 175,310 | -94 | 0.21% | 2,745,958 |
| 2018-03-07 | 2018-03-05 | 15.578 | 175,404 | -4,692 | 0.21% | 2,732,478 |
| 2018-03-05 | 2018-03-01 | 15.962 | 180,096 | +4,692 | 0.21% | 2,874,655 |
| 2018-02-27 | 2018-02-23 | 16.004 | 175,404 | +94 | 0.21% | 2,807,238 |
| 2018-02-22 | 2018-02-20 | 15.962 | 175,310 | +375 | 0.21% | 2,798,262 |
| 2018-02-21 | 2018-02-15 | 16.345 | 174,935 | -1,877 | 0.21% | 2,859,380 |
| 2018-02-13 | 2018-02-09 | 14.683 | 176,812 | -2,158 | 0.21% | 2,596,156 |
| 2018-02-12 | 2018-02-08 | 15.024 | 178,970 | +1,877 | 0.21% | 2,688,866 |
| 2018-02-07 | 2018-02-05 | 15.791 | 177,093 | -2,065 | 0.21% | 2,796,530 |
| 2018-01-31 | 2018-01-29 | 16.495 | 179,158 | -469 | 0.21% | 2,955,133 |
| 2018-01-23 | 2018-01-19 | 16.729 | 179,627 | +281 | 0.21% | 3,004,977 |
| 2018-01-22 | 2018-01-18 | 16.921 | 179,346 | +5,819 | 0.21% | 3,034,674 |
| 2018-01-19 | 2018-01-17 | 17.070 | 173,527 | +23,275 | 0.21% | 2,962,098 |
| 2018-01-18 | 2018-01-16 | 16.793 | 150,252 | -1,877 | 0.18% | 2,523,169 |
| 2018-01-15 | 2018-01-11 | 16.090 | 152,129 | +281 | 0.18% | 2,447,703 |
| 2018-01-11 | 2018-01-09 | 15.940 | 151,848 | -2,346 | 0.18% | 2,420,530 |
| 2018-01-10 | 2018-01-08 | 16.708 | 154,194 | +3,472 | 0.18% | 2,576,222 |
| 2018-01-08 | 2018-01-04 | 16.708 | 150,722 | +2,816 | 0.18% | 2,518,213 |
| 2018-01-05 | 2018-01-03 | 17.091 | 147,906 | -1,408 | 0.18% | 2,527,901 |
| 2018-01-03 | 2017-12-29 | 16.729 | 149,314 | -3,848 | 0.18% | 2,497,871 |
| 2017-12-28 | 2017-12-22 | 16.324 | 153,162 | -1,877 | 0.18% | 2,500,228 |
| 2017-12-20 | 2017-12-18 | 16.196 | 155,039 | -94 | 0.18% | 2,511,044 |
| 2017-12-18 | 2017-12-14 | 15.003 | 155,133 | -938 | 0.18% | 2,327,430 |
| 2017-12-15 | 2017-12-13 | 15.131 | 156,071 | -188 | 0.19% | 2,361,459 |
| 2017-12-14 | 2017-12-12 | 15.259 | 156,259 | +1,502 | 0.19% | 2,384,283 |
| 2017-12-12 | 2017-12-08 | 15.663 | 154,757 | -94 | 0.18% | 2,424,027 |
| 2017-12-11 | 2017-12-07 | 15.621 | 154,851 | -469 | 0.18% | 2,418,899 |
| 2017-12-08 | 2017-12-06 | 15.536 | 155,320 | +938 | 0.19% | 2,412,986 |
| 2017-12-07 | 2017-12-05 | 16.004 | 154,382 | +1,877 | 0.18% | 2,470,793 |
| 2017-12-06 | 2017-12-04 | 16.345 | 152,505 | +3,942 | 0.18% | 2,492,753 |
| 2017-12-05 | 2017-12-01 | 17.027 | 148,563 | -1,596 | 0.18% | 2,529,632 |
| 2017-12-04 | 2017-11-30 | 17.006 | 150,159 | +939 | 0.18% | 2,553,607 |
| 2017-12-01 | 2017-11-29 | 17.326 | 149,220 | +938 | 0.18% | 2,585,338 |
| 2017-11-30 | 2017-11-28 | 17.773 | 148,282 | +94 | 0.18% | 2,635,447 |
| 2017-11-28 | 2017-11-24 | 17.858 | 148,188 | -1,220 | 0.18% | 2,646,408 |
| 2017-11-24 | 2017-11-22 | 17.709 | 149,408 | +3,003 | 0.18% | 2,645,908 |
| 2017-11-23 | 2017-11-21 | 17.731 | 146,405 | -281 | 0.17% | 2,595,847 |
| 2017-11-22 | 2017-11-20 | 18.093 | 146,686 | +2,065 | 0.17% | 2,653,971 |
| 2017-11-21 | 2017-11-17 | 18.093 | 144,621 | +2,627 | 0.17% | 2,616,609 |
| 2017-11-20 | 2017-11-16 | 18.690 | 141,994 | -281 | 0.17% | 2,653,807 |
| 2017-11-17 | 2017-11-15 | 18.796 | 142,275 | +375 | 0.17% | 2,674,219 |
| 2017-11-10 | 2017-11-08 | 19.094 | 141,900 | -1,126 | 0.17% | 2,709,507 |
| 2017-11-07 | 2017-11-03 | 19.499 | 143,026 | +751 | 0.17% | 2,788,919 |
| 2017-11-03 | 2017-11-01 | 20.032 | 142,275 | -94 | 0.17% | 2,850,075 |
| 2017-11-02 | 2017-10-31 | 19.990 | 142,369 | +188 | 0.17% | 2,845,890 |
| 2017-10-27 | 2017-10-25 | 20.032 | 142,181 | -3,754 | 0.17% | 2,848,192 |
| 2017-10-18 | 2017-10-16 | 20.245 | 145,935 | -94 | 0.17% | 2,954,493 |
| 2017-10-16 | 2017-10-12 | 20.245 | 146,029 | -94 | 0.17% | 2,956,396 |
| 2017-10-12 | 2017-10-10 | 20.245 | 146,123 | +2,722 | 0.17% | 2,958,299 |
| 2017-10-10 | 2017-10-06 | 20.458 | 143,401 | +1,313 | 0.17% | 2,933,751 |
| 2017-10-03 | 2017-09-28 | 20.267 | 142,088 | -93 | 0.17% | 2,879,637 |
| 2017-09-29 | 2017-09-27 | 20.053 | 142,181 | -1,502 | 0.17% | 2,851,222 |
| 2017-09-19 | 2017-09-15 | 19.585 | 143,683 | +1,689 | 0.17% | 2,813,978 |
| 2017-09-18 | 2017-09-14 | 19.712 | 141,994 | -5,443 | 0.17% | 2,799,056 |
| 2017-09-14 | 2017-09-12 | 19.542 | 147,437 | +94 | 0.18% | 2,881,215 |
| 2017-09-06 | 2017-09-04 | 19.244 | 147,343 | -939 | 0.18% | 2,835,418 |
| 2017-09-05 | 2017-09-01 | 18.839 | 148,282 | +939 | 0.18% | 2,793,448 |
| 2017-09-01 | 2017-08-30 | 19.094 | 147,343 | -4,693 | 0.18% | 2,813,438 |
| 2017-08-29 | 2017-08-25 | 19.862 | 152,036 | -1,877 | 0.18% | 3,019,689 |
| 2017-08-17 | 2017-08-15 | 20.224 | 153,913 | -3,190 | 0.18% | 3,112,729 |
| 2017-08-16 | 2017-08-14 | 20.373 | 157,103 | -1,877 | 0.19% | 3,200,680 |
| 2017-08-04 | 2017-08-02 | 18.817 | 158,980 | -470 | 0.19% | 2,991,597 |
| 2017-08-03 | 2017-08-01 | 18.711 | 159,450 | +1,596 | 0.19% | 2,983,451 |
| 2017-07-27 | 2017-07-25 | 19.116 | 157,854 | -10,699 | 0.19% | 3,017,504 |
| 2017-07-26 | 2017-07-24 | 18.455 | 168,553 | +938 | 0.20% | 3,110,672 |
| 2017-07-25 | 2017-07-21 | 19.180 | 167,615 | -281 | 0.20% | 3,214,809 |
| 2017-07-21 | 2017-07-19 | 19.393 | 167,896 | +938 | 0.20% | 3,255,979 |
| 2017-07-20 | 2017-07-18 | 19.158 | 166,958 | -1,407 | 0.20% | 3,198,650 |
| 2017-07-18 | 2017-07-14 | 19.094 | 168,365 | +938 | 0.20% | 3,214,842 |
| 2017-07-03 | 2017-06-29 | 20.032 | 167,427 | +2,845 | 0.20% | 3,353,825 |
| 2017-06-29 | 2017-06-27 | 19.945 | 164,582 | -16,421 | 0.20% | 3,282,563 |
| 2017-06-28 | 2017-06-26 | 19.880 | 181,003 | -923 | 0.22% | 3,598,306 |
| 2017-06-27 | 2017-06-23 | 19.836 | 181,926 | +923 | 0.22% | 3,608,767 |
| 2017-06-22 | 2017-06-20 | 20.010 | 181,003 | -369 | 0.22% | 3,621,850 |
| 2017-06-21 | 2017-06-19 | 19.945 | 181,372 | +922 | 0.22% | 3,617,437 |
| 2017-06-20 | 2017-06-16 | 20.053 | 180,450 | +3,137 | 0.22% | 3,618,608 |
| 2017-06-19 | 2017-06-15 | 19.945 | 177,313 | -5,166 | 0.21% | 3,536,481 |
| 2017-06-14 | 2017-06-12 | 20.075 | 182,479 | -923 | 0.22% | 3,663,252 |
| 2017-06-13 | 2017-06-09 | 20.313 | 183,402 | -3,321 | 0.22% | 3,725,518 |
| 2017-06-12 | 2017-06-08 | 20.162 | 186,723 | +4,244 | 0.23% | 3,764,642 |
| 2017-06-08 | 2017-06-06 | 20.747 | 182,479 | +1,291 | 0.22% | 3,785,888 |
| 2017-06-05 | 2017-06-01 | 21.224 | 181,188 | -1,568 | 0.22% | 3,845,520 |
| 2017-05-29 | 2017-05-25 | 20.920 | 182,756 | +277 | 0.22% | 3,823,331 |
| 2017-05-24 | 2017-05-22 | 21.419 | 182,479 | +9,410 | 0.22% | 3,908,524 |
| 2017-05-23 | 2017-05-19 | 21.462 | 173,069 | +277 | 0.21% | 3,714,475 |
| 2017-05-22 | 2017-05-18 | 21.311 | 172,792 | -3,229 | 0.21% | 3,682,308 |
| 2017-05-11 | 2017-05-09 | 22.167 | 176,021 | +738 | 0.21% | 3,901,852 |
| 2017-05-10 | 2017-05-08 | 21.733 | 175,283 | -369 | 0.21% | 3,809,493 |
| 2017-05-02 | 2017-04-27 | 22.384 | 175,652 | -12,178 | 0.21% | 3,931,752 |
| 2017-04-27 | 2017-04-25 | 22.546 | 187,830 | +4,059 | 0.23% | 4,234,881 |
| 2017-04-26 | 2017-04-24 | 21.842 | 183,771 | -2,767 | 0.22% | 4,013,886 |
| 2017-04-25 | 2017-04-21 | 21.842 | 186,538 | +8,764 | 0.23% | 4,074,322 |
| 2017-04-24 | 2017-04-20 | 20.660 | 177,774 | +3,690 | 0.22% | 3,672,858 |
| 2017-04-13 | 2017-04-11 | 20.097 | 174,084 | -2,768 | 0.21% | 3,498,497 |
| 2017-04-11 | 2017-04-07 | 20.400 | 176,852 | +1,845 | 0.21% | 3,607,801 |
| 2017-04-07 | 2017-04-05 | 20.942 | 175,007 | -3,044 | 0.21% | 3,665,013 |
| 2017-04-03 | 2017-03-30 | 19.815 | 178,051 | -1,107 | 0.22% | 3,528,041 |
| 2017-03-28 | 2017-03-24 | 20.422 | 179,158 | +9,502 | 0.22% | 3,658,727 |
| 2017-03-24 | 2017-03-22 | 20.270 | 169,656 | +3,690 | 0.21% | 3,438,934 |
| 2017-03-23 | 2017-03-21 | 20.574 | 165,966 | +5,351 | 0.20% | 3,414,509 |
| 2017-03-20 | 2017-03-16 | 19.598 | 160,615 | +923 | 0.19% | 3,147,730 |
| 2017-03-17 | 2017-03-15 | 19.403 | 159,692 | -277 | 0.19% | 3,098,483 |
| 2017-03-16 | 2017-03-14 | 19.490 | 159,969 | -5,074 | 0.19% | 3,117,730 |
| 2017-03-15 | 2017-03-13 | 19.685 | 165,043 | +4,889 | 0.20% | 3,248,822 |
| 2017-03-13 | 2017-03-09 | 20.097 | 160,154 | -922 | 0.19% | 3,218,552 |
| 2017-02-24 | 2017-02-22 | 19.923 | 161,076 | -3,875 | 0.20% | 3,209,145 |
| 2017-02-17 | 2017-02-15 | 19.403 | 164,951 | +1,476 | 0.20% | 3,200,523 |
| 2017-02-15 | 2017-02-13 | 19.121 | 163,475 | +4,613 | 0.20% | 3,125,812 |
| 2017-02-13 | 2017-02-09 | 19.360 | 158,862 | -1,015 | 0.19% | 3,075,491 |
| 2017-02-10 | 2017-02-08 | 19.273 | 159,877 | +1,845 | 0.19% | 3,081,277 |
| 2017-02-09 | 2017-02-07 | 19.056 | 158,032 | +923 | 0.19% | 3,011,458 |
| 2017-02-06 | 2017-02-02 | 19.013 | 157,109 | +1,015 | 0.19% | 2,987,058 |
| 2017-02-02 | 2017-01-27 | 19.078 | 156,094 | -923 | 0.19% | 2,977,912 |
| 2017-01-26 | 2017-01-24 | 18.948 | 157,017 | -923 | 0.19% | 2,975,097 |
| 2017-01-25 | 2017-01-23 | 19.034 | 157,940 | +1,846 | 0.19% | 3,006,281 |
| 2017-01-20 | 2017-01-18 | 19.425 | 156,094 | -1,846 | 0.19% | 3,032,056 |
| 2017-01-19 | 2017-01-17 | 19.360 | 157,940 | +1,108 | 0.19% | 3,057,641 |
| 2017-01-17 | 2017-01-13 | 19.229 | 156,832 | +4,428 | 0.19% | 3,015,791 |
| 2017-01-16 | 2017-01-12 | 19.446 | 152,404 | +922 | 0.18% | 2,963,683 |
| 2017-01-13 | 2017-01-11 | 19.338 | 151,482 | -1,845 | 0.18% | 2,929,334 |
| 2017-01-12 | 2017-01-10 | 19.836 | 153,327 | +1,845 | 0.19% | 3,041,464 |
| 2017-01-05 | 2017-01-03 | 20.162 | 151,482 | -1,107 | 0.18% | 3,054,126 |
| 2017-01-04 | 2016-12-30 | 20.509 | 152,589 | -4,797 | 0.18% | 3,129,373 |
| 2017-01-03 | 2016-12-29 | 19.880 | 157,386 | -277 | 0.19% | 3,128,804 |
| 2016-12-29 | 2016-12-23 | 19.294 | 157,663 | -3,413 | 0.19% | 3,042,025 |
| 2016-12-28 | 2016-12-22 | 19.186 | 161,076 | +3,136 | 0.20% | 3,090,417 |
| 2016-12-23 | 2016-12-21 | 19.815 | 157,940 | +3,506 | 0.19% | 3,129,546 |
| 2016-12-22 | 2016-12-20 | 20.097 | 154,434 | -830 | 0.19% | 3,103,599 |
| 2016-12-20 | 2016-12-16 | 20.162 | 155,264 | +1,845 | 0.19% | 3,130,377 |
| 2016-12-19 | 2016-12-15 | 20.162 | 153,419 | +1,845 | 0.19% | 3,093,179 |
| 2016-12-13 | 2016-12-09 | 20.964 | 151,574 | +923 | 0.18% | 3,177,563 |
| 2016-11-30 | 2016-11-28 | 21.246 | 150,651 | -93 | 0.18% | 3,200,671 |
| 2016-11-22 | 2016-11-18 | 21.137 | 150,744 | +93 | 0.18% | 3,186,307 |
| 2016-11-16 | 2016-11-14 | 20.790 | 150,651 | +830 | 0.18% | 3,132,085 |
| 2016-11-09 | 2016-11-07 | 21.733 | 149,821 | -92,255 | 0.18% | 3,256,117 |
| 2016-11-02 | 2016-10-31 | 22.763 | 242,076 | +554 | 0.29% | 5,510,411 |
| 2016-10-28 | 2016-10-26 | 22.655 | 241,522 | -2,214 | 0.29% | 5,471,620 |
| 2016-10-27 | 2016-10-25 | 22.275 | 243,736 | +11,439 | 0.30% | 5,429,308 |
| 2016-10-24 | 2016-10-19 | 22.763 | 232,297 | -2,214 | 0.28% | 5,287,810 |
| 2016-10-18 | 2016-10-14 | 22.221 | 234,511 | +3,137 | 0.28% | 5,211,108 |
| 2016-10-14 | 2016-10-12 | 23.197 | 231,374 | -5,535 | 0.28% | 5,367,120 |
| 2016-10-13 | 2016-10-11 | 23.359 | 236,909 | +4,612 | 0.29% | 5,534,034 |
| 2016-10-11 | 2016-10-06 | 23.305 | 232,297 | -2,306 | 0.28% | 5,413,710 |
| 2016-09-27 | 2016-09-23 | 22.601 | 234,603 | +9,226 | 0.28% | 5,302,157 |
| 2016-09-26 | 2016-09-22 | 22.601 | 225,377 | +12,546 | 0.27% | 5,093,644 |
| 2016-09-23 | 2016-09-21 | 22.763 | 212,831 | -922 | 0.26% | 4,844,703 |
| 2016-09-20 | 2016-09-15 | 21.679 | 213,753 | -1,107 | 0.26% | 4,633,991 |
| 2016-09-15 | 2016-09-13 | 21.658 | 214,860 | -4,798 | 0.26% | 4,653,332 |
| 2016-09-13 | 2016-09-09 | 23.414 | 219,658 | +11,717 | 0.27% | 5,142,967 |
| 2016-09-12 | 2016-09-08 | 22.221 | 207,941 | -2,122 | 0.25% | 4,620,691 |
| 2016-09-09 | 2016-09-07 | 21.658 | 210,063 | +4,612 | 0.25% | 4,549,441 |
| 2016-09-08 | 2016-09-06 | 22.059 | 205,451 | +923 | 0.25% | 4,531,955 |
| 2016-09-07 | 2016-09-05 | 21.549 | 204,528 | -738 | 0.25% | 4,407,396 |
| 2016-09-06 | 2016-09-02 | 21.462 | 205,266 | -923 | 0.25% | 4,405,500 |
| 2016-09-05 | 2016-09-01 | 20.595 | 206,189 | +1,107 | 0.25% | 4,246,509 |
| 2016-09-02 | 2016-08-31 | 20.595 | 205,082 | -645 | 0.25% | 4,223,710 |
| 2016-08-23 | 2016-08-19 | 21.441 | 205,727 | -93 | 0.25% | 4,410,934 |
| 2016-08-18 | 2016-08-16 | 21.441 | 205,820 | +462 | 0.25% | 4,412,928 |
| 2016-08-16 | 2016-08-12 | 21.733 | 205,358 | -277 | 0.25% | 4,463,124 |
| 2016-08-15 | 2016-08-11 | 22.004 | 205,635 | +7,288 | 0.25% | 4,524,869 |
| 2016-08-12 | 2016-08-10 | 21.842 | 198,347 | +4,521 | 0.24% | 4,332,251 |
| 2016-08-11 | 2016-08-09 | 21.842 | 193,826 | +25,739 | 0.23% | 4,233,505 |
| 2016-08-10 | 2016-08-08 | 22.004 | 168,087 | +12,546 | 0.20% | 3,698,649 |
| 2016-08-09 | 2016-08-05 | 21.462 | 155,541 | -2,306 | 0.19% | 3,338,282 |
| 2016-08-08 | 2016-08-04 | 21.246 | 157,847 | -93 | 0.19% | 3,353,554 |
| 2016-08-04 | 2016-08-01 | 21.733 | 157,940 | +4,613 | 0.19% | 3,432,571 |
| 2016-08-03 | 2016-07-29 | 21.658 | 153,327 | -277 | 0.19% | 3,320,680 |
| 2016-08-01 | 2016-07-28 | 21.733 | 153,604 | +923 | 0.19% | 3,338,335 |
| 2016-07-29 | 2016-07-27 | 21.842 | 152,681 | +4,613 | 0.19% | 3,334,825 |
| 2016-07-28 | 2016-07-26 | 21.950 | 148,068 | -1,015 | 0.18% | 3,250,118 |
| 2016-07-25 | 2016-07-21 | 21.484 | 149,083 | +92 | 0.18% | 3,202,910 |
| 2016-07-22 | 2016-07-20 | 21.592 | 148,991 | -830 | 0.18% | 3,217,083 |
| 2016-07-19 | 2016-07-15 | 21.549 | 149,821 | -923 | 0.18% | 3,228,509 |
| 2016-07-18 | 2016-07-14 | 21.224 | 150,744 | -922 | 0.18% | 3,199,379 |
| 2016-07-15 | 2016-07-13 | 20.920 | 151,666 | +1,291 | 0.18% | 3,172,915 |
| 2016-07-14 | 2016-07-12 | 21.072 | 150,375 | -1,937 | 0.18% | 3,168,727 |
| 2016-07-07 | 2016-07-05 | 19.576 | 152,312 | -185 | 0.18% | 2,981,706 |
| 2016-07-05 | 2016-06-30 | 19.446 | 152,497 | -92 | 0.18% | 2,965,492 |
| 2016-06-29 | 2016-06-27 | 18.991 | 152,589 | +923 | 0.18% | 2,897,813 |
| 2016-06-27 | 2016-06-23 | 19.620 | 151,666 | +461 | 0.18% | 2,975,636 |
| 2016-06-24 | 2016-06-22 | 19.511 | 151,205 | -4,705 | 0.18% | 2,950,201 |
| 2016-06-21 | 2016-06-17 | 19.618 | 155,910 | +2,746 | 0.19% | 3,058,685 |
| 2016-06-15 | 2016-06-13 | 19.420 | 153,164 | -7,432 | 0.19% | 2,974,393 |
| 2016-06-13 | 2016-06-08 | 20.126 | 160,596 | -3,806 | 0.20% | 3,232,128 |
| 2016-06-10 | 2016-06-07 | 20.347 | 164,402 | -3,444 | 0.20% | 3,345,007 |
| 2016-06-07 | 2016-06-03 | 20.523 | 167,846 | +9,788 | 0.21% | 3,444,712 |
| 2016-06-02 | 2016-05-31 | 20.126 | 158,058 | -91 | 0.19% | 3,181,048 |
| 2016-05-20 | 2016-05-18 | 19.684 | 158,149 | -906 | 0.20% | 3,113,080 |
| 2016-05-19 | 2016-05-17 | 19.751 | 159,055 | +906 | 0.20% | 3,141,444 |
| 2016-05-13 | 2016-05-11 | 19.839 | 158,149 | -1,631 | 0.20% | 3,137,510 |
| 2016-05-10 | 2016-05-06 | 19.751 | 159,780 | -9,245 | 0.20% | 3,155,763 |
| 2016-05-05 | 2016-05-03 | 20.369 | 169,025 | -634 | 0.21% | 3,442,799 |
| 2016-05-03 | 2016-04-28 | 20.413 | 169,659 | -181 | 0.21% | 3,463,200 |
| 2016-04-29 | 2016-04-27 | 20.413 | 169,840 | -4,985 | 0.21% | 3,466,895 |
| 2016-04-28 | 2016-04-26 | 20.501 | 174,825 | -634 | 0.22% | 3,584,084 |
| 2016-04-27 | 2016-04-25 | 20.413 | 175,459 | -2,447 | 0.22% | 3,581,594 |
| 2016-04-25 | 2016-04-21 | 20.942 | 177,906 | -1,632 | 0.22% | 3,725,768 |
| 2016-04-22 | 2016-04-20 | 20.435 | 179,538 | +4,532 | 0.22% | 3,668,819 |
| 2016-04-21 | 2016-04-19 | 20.479 | 175,006 | +6,163 | 0.22% | 3,583,933 |
| 2016-04-20 | 2016-04-18 | 20.391 | 168,843 | -35,165 | 0.21% | 3,442,817 |
| 2016-04-18 | 2016-04-14 | 20.589 | 204,008 | +4,985 | 0.25% | 4,200,372 |
| 2016-04-15 | 2016-04-13 | 20.170 | 199,023 | +28,186 | 0.25% | 4,014,287 |
| 2016-04-13 | 2016-04-11 | 19.883 | 170,837 | +9,063 | 0.21% | 3,396,766 |
| 2016-04-07 | 2016-04-05 | 19.177 | 161,774 | +181 | 0.20% | 3,102,326 |
| 2016-04-05 | 2016-03-31 | 20.104 | 161,593 | -8,972 | 0.20% | 3,248,627 |
| 2016-04-01 | 2016-03-30 | 20.015 | 170,565 | +997 | 0.21% | 3,413,942 |
| 2016-03-24 | 2016-03-22 | 19.751 | 169,568 | +815 | 0.21% | 3,349,083 |
| 2016-03-18 | 2016-03-16 | 18.868 | 168,753 | +907 | 0.21% | 3,184,026 |
| 2016-03-09 | 2016-03-07 | 19.640 | 167,846 | +181 | 0.21% | 3,296,552 |
| 2016-03-04 | 2016-03-02 | 19.596 | 167,665 | -725 | 0.21% | 3,285,597 |
| 2016-03-03 | 2016-03-01 | 19.022 | 168,390 | +725 | 0.21% | 3,203,189 |
| 2016-03-02 | 2016-02-29 | 19.133 | 167,665 | +906 | 0.21% | 3,207,897 |
| 2016-02-23 | 2016-02-19 | 21.251 | 166,759 | -3,625 | 0.21% | 3,543,843 |
| 2016-02-02 | 2016-01-29 | 19.640 | 170,384 | -3,081 | 0.21% | 3,346,399 |
| 2016-01-26 | 2016-01-22 | 19.817 | 173,465 | -1,360 | 0.21% | 3,437,535 |
| 2016-01-25 | 2016-01-21 | 19.949 | 174,825 | -906 | 0.22% | 3,487,634 |
| 2016-01-22 | 2016-01-20 | 20.148 | 175,731 | -3,988 | 0.22% | 3,540,610 |
| 2016-01-21 | 2016-01-19 | 20.744 | 179,719 | +363 | 0.22% | 3,728,042 |
| 2016-01-13 | 2016-01-11 | 19.596 | 179,356 | -1,813 | 0.22% | 3,514,697 |
| 2016-01-11 | 2016-01-07 | 19.861 | 181,169 | +9,063 | 0.22% | 3,598,201 |
| 2016-01-08 | 2016-01-06 | 22.454 | 172,106 | -1,359 | 0.21% | 3,864,465 |
| 2016-01-07 | 2016-01-05 | 20.942 | 173,465 | +1,359 | 0.21% | 3,632,763 |
| 2016-01-05 | 2015-12-31 | 23.392 | 172,106 | -6,253 | 0.21% | 4,025,880 |
| 2015-12-30 | 2015-12-28 | 21.913 | 178,359 | -2,266 | 0.22% | 3,908,438 |
| 2015-12-29 | 2015-12-24 | 21.869 | 180,625 | -2,538 | 0.22% | 3,950,122 |
| 2015-12-28 | 2015-12-22 | 20.435 | 183,163 | -90 | 0.23% | 3,742,895 |
| 2015-12-18 | 2015-12-16 | 19.420 | 183,253 | -272 | 0.23% | 3,558,711 |
| 2015-12-16 | 2015-12-14 | 19.530 | 183,525 | -544 | 0.23% | 3,584,243 |
| 2015-12-10 | 2015-12-08 | 19.795 | 184,069 | +544 | 0.23% | 3,643,611 |
| 2015-12-04 | 2015-12-02 | 19.905 | 183,525 | -1,450 | 0.23% | 3,653,093 |
| 2015-12-02 | 2015-11-30 | 19.243 | 184,975 | +906 | 0.23% | 3,559,496 |
| 2015-11-18 | 2015-11-16 | 19.971 | 184,069 | -5,438 | 0.23% | 3,676,107 |
| 2015-11-17 | 2015-11-13 | 19.751 | 189,507 | +906 | 0.23% | 3,742,892 |
| 2015-11-12 | 2015-11-10 | 19.729 | 188,601 | +7,341 | 0.23% | 3,720,836 |
| 2015-11-10 | 2015-11-06 | 20.633 | 181,260 | -5,437 | 0.22% | 3,740,008 |
| 2015-11-04 | 2015-11-02 | 20.192 | 186,697 | +2,719 | 0.23% | 3,769,792 |
| 2015-11-03 | 2015-10-30 | 20.589 | 183,978 | +3,534 | 0.23% | 3,787,970 |
| 2015-10-28 | 2015-10-26 | 21.031 | 180,444 | -1,269 | 0.22% | 3,794,847 |
| 2015-10-23 | 2015-10-20 | 20.545 | 181,713 | +1,813 | 0.22% | 3,733,315 |
| 2015-10-22 | 2015-10-19 | 20.501 | 179,900 | +4,078 | 0.22% | 3,688,127 |
| 2015-10-19 | 2015-10-15 | 20.898 | 175,822 | -90 | 0.22% | 3,674,364 |
| 2015-10-08 | 2015-10-06 | 19.751 | 175,912 | -2,719 | 0.22% | 3,474,381 |
| 2015-10-07 | 2015-10-05 | 20.060 | 178,631 | -3,172 | 0.22% | 3,583,271 |
| 2015-10-06 | 2015-10-02 | 18.647 | 181,803 | +2,809 | 0.22% | 3,390,133 |
| 2015-10-05 | 2015-09-30 | 18.096 | 178,994 | -906 | 0.22% | 3,239,003 |
| 2015-10-02 | 2015-09-29 | 18.074 | 179,900 | +906 | 0.22% | 3,251,427 |
| 2015-09-30 | 2015-09-25 | 18.581 | 178,994 | -3,897 | 0.22% | 3,325,903 |
| 2015-09-25 | 2015-09-23 | 19.133 | 182,891 | +2,900 | 0.23% | 3,499,213 |
| 2015-09-23 | 2015-09-21 | 19.133 | 179,991 | -906 | 0.22% | 3,443,728 |
| 2015-09-22 | 2015-09-18 | 19.067 | 180,897 | +1,359 | 0.22% | 3,449,086 |
| 2015-09-21 | 2015-09-17 | 19.045 | 179,538 | +3,626 | 0.22% | 3,419,213 |
| 2015-09-18 | 2015-09-16 | 19.353 | 175,912 | -1,813 | 0.22% | 3,404,505 |
| 2015-09-17 | 2015-09-15 | 19.243 | 177,725 | +1,813 | 0.22% | 3,419,983 |
| 2015-09-15 | 2015-09-11 | 20.280 | 175,912 | -907 | 0.22% | 3,567,549 |
| 2015-09-14 | 2015-09-10 | 19.971 | 176,819 | +907 | 0.22% | 3,531,315 |
| 2015-08-31 | 2015-08-27 | 20.413 | 175,912 | -635 | 0.22% | 3,590,841 |
| 2015-08-28 | 2015-08-26 | 19.133 | 176,547 | -3,172 | 0.22% | 3,377,835 |
| 2015-08-27 | 2015-08-25 | 19.089 | 179,719 | +906 | 0.22% | 3,430,592 |
| 2015-08-26 | 2015-08-24 | 19.155 | 178,813 | +3,172 | 0.22% | 3,425,136 |
| 2015-08-25 | 2015-08-21 | 21.957 | 175,641 | -4,531 | 0.22% | 3,856,630 |
| 2015-08-21 | 2015-08-19 | 24.881 | 180,172 | -91 | 0.22% | 4,482,939 |
| 2015-08-19 | 2015-08-17 | 24.937 | 180,263 | -1,631 | 0.22% | 4,495,148 |
| 2015-08-12 | 2015-08-10 | 24.881 | 181,894 | -1,994 | 0.22% | 4,525,785 |
| 2015-08-11 | 2015-08-07 | 23.282 | 183,888 | -272 | 0.23% | 4,281,193 |
| 2015-08-10 | 2015-08-06 | 22.564 | 184,160 | -3,625 | 0.23% | 4,155,445 |
| 2015-08-07 | 2015-08-05 | 21.626 | 187,785 | -906 | 0.23% | 4,061,121 |
| 2015-08-05 | 2015-08-03 | 21.737 | 188,691 | -1,450 | 0.23% | 4,101,535 |
| 2015-08-04 | 2015-07-31 | 21.295 | 190,141 | -2,991 | 0.23% | 4,049,133 |
| 2015-07-31 | 2015-07-29 | 21.516 | 193,132 | +181 | 0.24% | 4,155,448 |
| 2015-07-30 | 2015-07-28 | 20.854 | 192,951 | -6,344 | 0.24% | 4,023,813 |
| 2015-07-29 | 2015-07-27 | 20.082 | 199,295 | +11,148 | 0.25% | 4,002,181 |
| 2015-07-28 | 2015-07-24 | 25.433 | 188,147 | +453 | 0.23% | 4,785,168 |
| 2015-07-27 | 2015-07-23 | 25.654 | 187,694 | +2,265 | 0.23% | 4,815,067 |
| 2015-07-24 | 2015-07-22 | 25.543 | 185,429 | +997 | 0.23% | 4,736,501 |
| 2015-07-23 | 2015-07-21 | 26.371 | 184,432 | -906 | 0.23% | 4,863,659 |
| 2015-07-22 | 2015-07-20 | 26.261 | 185,338 | +906 | 0.23% | 4,867,101 |
| 2015-07-21 | 2015-07-17 | 26.647 | 184,432 | -2,084 | 0.23% | 4,914,534 |
| 2015-07-20 | 2015-07-16 | 26.481 | 186,516 | -725 | 0.23% | 4,939,196 |
| 2015-07-17 | 2015-07-15 | 26.316 | 187,241 | +2,900 | 0.23% | 4,927,405 |
| 2015-07-16 | 2015-07-14 | 27.309 | 184,341 | -2,719 | 0.23% | 5,034,150 |
| 2015-07-15 | 2015-07-13 | 26.812 | 187,060 | +363 | 0.23% | 5,015,522 |
| 2015-07-14 | 2015-07-10 | 26.150 | 186,697 | +1,812 | 0.23% | 4,882,190 |
| 2015-07-13 | 2015-07-09 | 25.764 | 184,885 | -9,063 | 0.23% | 4,763,405 |
| 2015-07-10 | 2015-07-08 | 20.956 | 193,948 | +6,979 | 0.24% | 4,064,373 |
| 2015-07-09 | 2015-07-07 | 25.831 | 186,969 | -22,108 | 0.23% | 4,829,556 |
| 2015-07-08 | 2015-07-06 | 28.072 | 209,077 | +2,410 | 0.26% | 5,869,224 |
| 2015-07-07 | 2015-07-03 | 30.874 | 206,667 | +446 | 0.26% | 6,380,569 |
| 2015-07-03 | 2015-06-30 | 34.572 | 206,221 | -5,444 | 0.26% | 7,129,428 |
| 2015-07-02 | 2015-06-29 | 32.723 | 211,665 | -1,784 | 0.27% | 6,926,256 |
| 2015-06-30 | 2015-06-26 | 34.292 | 213,449 | +178 | 0.27% | 7,319,513 |
| 2015-06-26 | 2015-06-24 | 35.300 | 213,271 | -1,160 | 0.27% | 7,528,510 |
| 2015-06-25 | 2015-06-23 | 35.861 | 214,431 | +1,785 | 0.27% | 7,689,608 |
| 2015-06-24 | 2015-06-22 | 36.869 | 212,646 | -89 | 0.27% | 7,840,067 |
| 2015-06-23 | 2015-06-19 | 37.037 | 212,735 | -1,339 | 0.27% | 7,879,108 |
| 2015-06-19 | 2015-06-17 | 37.710 | 214,074 | -357 | 0.27% | 8,072,641 |
| 2015-06-18 | 2015-06-16 | 37.429 | 214,431 | -2,052 | 0.27% | 8,026,028 |
| 2015-06-17 | 2015-06-15 | 37.261 | 216,483 | -8,745 | 0.27% | 8,066,444 |
| 2015-06-16 | 2015-06-12 | 38.662 | 225,228 | -14,813 | 0.28% | 8,707,794 |
| 2015-06-15 | 2015-06-11 | 36.197 | 240,041 | -268 | 0.30% | 8,688,696 |
| 2015-06-11 | 2015-06-09 | 34.460 | 240,309 | +893 | 0.30% | 8,280,982 |
| 2015-06-10 | 2015-06-08 | 36.925 | 239,416 | -2,678 | 0.30% | 8,840,468 |
| 2015-06-09 | 2015-06-05 | 37.037 | 242,094 | -1,427 | 0.30% | 8,966,483 |
| 2015-06-08 | 2015-06-04 | 37.093 | 243,521 | -7,496 | 0.31% | 9,032,980 |
| 2015-06-01 | 2015-05-28 | 36.197 | 251,017 | +1,071 | 0.31% | 9,085,991 |
| 2015-05-29 | 2015-05-27 | 38.662 | 249,946 | -4,908 | 0.31% | 9,663,444 |
| 2015-05-28 | 2015-05-26 | 38.494 | 254,854 | -13,385 | 0.32% | 9,810,358 |
| 2015-05-27 | 2015-05-22 | 36.645 | 268,239 | +1,428 | 0.34% | 9,829,611 |
| 2015-05-26 | 2015-05-21 | 35.580 | 266,811 | +535 | 0.33% | 9,493,233 |
| 2015-05-22 | 2015-05-20 | 35.748 | 266,276 | -13,296 | 0.33% | 9,518,957 |
| 2015-05-21 | 2015-05-19 | 35.636 | 279,572 | -20,256 | 0.35% | 9,962,939 |
| 2015-05-20 | 2015-05-18 | 33.675 | 299,828 | +8,923 | 0.38% | 10,096,790 |
| 2015-05-19 | 2015-05-15 | 34.011 | 290,905 | -10,886 | 0.36% | 9,894,106 |
| 2015-05-18 | 2015-05-14 | 33.115 | 301,791 | -893 | 0.38% | 9,993,795 |
| 2015-05-14 | 2015-05-12 | 32.723 | 302,684 | +1,785 | 0.38% | 9,904,646 |
| 2015-05-13 | 2015-05-11 | 34.236 | 300,899 | -11,868 | 0.38% | 10,301,456 |
| 2015-05-11 | 2015-05-07 | 31.378 | 312,767 | +5,354 | 0.39% | 9,813,990 |
| 2015-05-07 | 2015-05-05 | 32.835 | 307,413 | -1,428 | 0.39% | 10,093,842 |
| 2015-05-06 | 2015-05-04 | 32.723 | 308,841 | -1,339 | 0.39% | 10,106,120 |
| 2015-05-05 | 2015-04-30 | 33.059 | 310,180 | +268 | 0.39% | 10,254,216 |
| 2015-05-04 | 2015-04-29 | 32.835 | 309,912 | -5,443 | 0.39% | 10,175,896 |
| 2015-04-30 | 2015-04-28 | 31.882 | 315,355 | +9,726 | 0.40% | 10,054,226 |
| 2015-04-29 | 2015-04-27 | 33.451 | 305,629 | -892 | 0.38% | 10,223,640 |
| 2015-04-28 | 2015-04-24 | 33.003 | 306,521 | +714 | 0.38% | 10,116,079 |
| 2015-04-27 | 2015-04-23 | 33.619 | 305,807 | -2,499 | 0.38% | 10,280,999 |
| 2015-04-24 | 2015-04-22 | 34.572 | 308,306 | -6,871 | 0.39% | 10,658,689 |
| 2015-04-23 | 2015-04-21 | 32.947 | 315,177 | -2,677 | 0.39% | 10,384,092 |
| 2015-04-22 | 2015-04-20 | 32.779 | 317,854 | +3,927 | 0.40% | 10,418,860 |
| 2015-04-21 | 2015-04-17 | 34.908 | 313,927 | +3,837 | 0.39% | 10,958,557 |
| 2015-04-20 | 2015-04-16 | 35.188 | 310,090 | +4,908 | 0.39% | 10,911,490 |
| 2015-04-17 | 2015-04-15 | 35.524 | 305,182 | +8,745 | 0.38% | 10,841,387 |
| 2015-04-16 | 2015-04-14 | 38.158 | 296,437 | -23,380 | 0.37% | 11,311,395 |
| 2015-04-15 | 2015-04-13 | 39.503 | 319,817 | -30,429 | 0.40% | 12,633,606 |
| 2015-04-14 | 2015-04-10 | 35.861 | 350,246 | +4,997 | 0.44% | 12,560,005 |
| 2015-04-13 | 2015-04-09 | 32.723 | 345,249 | -38,460 | 0.43% | 11,297,489 |
| 2015-04-10 | 2015-04-08 | 33.395 | 383,709 | -48,187 | 0.48% | 12,814,006 |
| 2015-04-09 | 2015-04-02 | 30.481 | 431,896 | -19,363 | 0.54% | 13,164,815 |
| 2015-04-08 | 2015-04-01 | 29.753 | 451,259 | +23,825 | 0.57% | 13,426,322 |
| 2015-04-01 | 2015-03-30 | 26.223 | 427,434 | -535 | 0.54% | 11,208,605 |
| 2015-03-30 | 2015-03-26 | 26.895 | 427,969 | -4,462 | 0.54% | 11,510,395 |
| 2015-03-27 | 2015-03-25 | 27.063 | 432,431 | -446 | 0.54% | 11,703,092 |
| 2015-03-26 | 2015-03-24 | 26.671 | 432,877 | +803 | 0.54% | 11,545,377 |
| 2015-03-25 | 2015-03-23 | 27.568 | 432,074 | -1,339 | 0.54% | 11,911,320 |
| 2015-03-24 | 2015-03-20 | 27.007 | 433,413 | -89 | 0.54% | 11,705,383 |
| 2015-03-23 | 2015-03-19 | 26.559 | 433,502 | -446 | 0.54% | 11,513,467 |
| 2015-03-19 | 2015-03-17 | 27.400 | 433,948 | -4,819 | 0.54% | 11,890,037 |
| 2015-03-18 | 2015-03-16 | 26.671 | 438,767 | -3,926 | 0.55% | 11,702,471 |
| 2015-03-17 | 2015-03-13 | 26.783 | 442,693 | -1,695 | 0.55% | 11,856,792 |
| 2015-03-16 | 2015-03-12 | 26.391 | 444,388 | +2,766 | 0.56% | 11,727,890 |
| 2015-03-13 | 2015-03-11 | 26.783 | 441,622 | -4,283 | 0.55% | 11,828,107 |
| 2015-03-12 | 2015-03-10 | 26.503 | 445,905 | +6,603 | 0.56% | 11,817,896 |
| 2015-03-11 | 2015-03-09 | 27.904 | 439,302 | -6,782 | 0.55% | 12,258,270 |
| 2015-03-09 | 2015-03-05 | 25.831 | 446,084 | -64,249 | 0.56% | 11,522,699 |
| 2015-03-06 | 2015-03-04 | 25.326 | 510,333 | -2,498 | 0.64% | 12,924,946 |
| 2015-03-05 | 2015-03-03 | 25.270 | 512,831 | -90 | 0.64% | 12,959,477 |
| 2015-03-04 | 2015-03-02 | 25.439 | 512,921 | -89 | 0.64% | 13,047,971 |
| 2015-03-02 | 2015-02-26 | 25.383 | 513,010 | -1,160 | 0.64% | 13,021,490 |
| 2015-02-27 | 2015-02-25 | 24.822 | 514,170 | -3,569 | 0.64% | 12,762,834 |
| 2015-02-26 | 2015-02-24 | 26.559 | 517,739 | +1,784 | 0.65% | 13,750,734 |
| 2015-02-25 | 2015-02-23 | 26.335 | 515,955 | -624 | 0.65% | 13,587,712 |
| 2015-02-24 | 2015-02-18 | 25.214 | 516,579 | -2,142 | 0.65% | 13,025,246 |
| 2015-02-23 | 2015-02-16 | 24.878 | 518,721 | -14,724 | 0.65% | 12,904,865 |
| 2015-02-17 | 2015-02-13 | 24.038 | 533,445 | +447 | 0.67% | 12,822,822 |
| 2015-02-16 | 2015-02-12 | 24.094 | 532,998 | -447 | 0.67% | 12,841,942 |
| 2015-02-13 | 2015-02-11 | 23.870 | 533,445 | +893 | 0.67% | 12,733,152 |
| 2015-02-12 | 2015-02-10 | 23.309 | 532,552 | +17,133 | 0.67% | 12,413,436 |
| 2015-02-11 | 2015-02-09 | 24.262 | 515,419 | -536 | 0.65% | 12,505,037 |
| 2015-02-10 | 2015-02-06 | 24.878 | 515,955 | -892 | 0.65% | 12,836,052 |
| 2015-02-09 | 2015-02-05 | 24.990 | 516,847 | -19,631 | 0.65% | 12,916,163 |
| 2015-02-06 | 2015-02-04 | 25.326 | 536,478 | +11,600 | 0.67% | 13,587,108 |
| 2015-02-03 | 2015-01-30 | 26.335 | 524,878 | +5,443 | 0.66% | 13,822,700 |
| 2015-02-02 | 2015-01-29 | 26.447 | 519,435 | -30,518 | 0.65% | 13,737,569 |
| 2015-01-30 | 2015-01-28 | 26.223 | 549,953 | +2,856 | 0.69% | 14,421,422 |
| 2015-01-29 | 2015-01-27 | 26.671 | 547,097 | -4,998 | 0.69% | 14,591,769 |
| 2015-01-28 | 2015-01-26 | 26.671 | 552,095 | -178 | 0.69% | 14,725,072 |
| 2015-01-27 | 2015-01-23 | 26.951 | 552,273 | -1,606 | 0.69% | 14,884,545 |
| 2015-01-26 | 2015-01-22 | 27.176 | 553,879 | +892 | 0.69% | 15,051,969 |
| 2015-01-23 | 2015-01-21 | 27.736 | 552,987 | +2,142 | 0.69% | 15,337,578 |
| 2015-01-22 | 2015-01-20 | 28.016 | 550,845 | -89 | 0.69% | 15,432,493 |
| 2015-01-21 | 2015-01-19 | 28.520 | 550,934 | -179 | 0.69% | 15,712,816 |
| 2015-01-20 | 2015-01-16 | 28.913 | 551,113 | -803 | 0.69% | 15,934,081 |
| 2015-01-16 | 2015-01-14 | 29.473 | 551,916 | +982 | 0.69% | 16,266,548 |
| 2015-01-15 | 2015-01-13 | 29.529 | 550,934 | -3,213 | 0.69% | 16,268,475 |
| 2015-01-14 | 2015-01-12 | 29.417 | 554,147 | +1,339 | 0.69% | 16,301,252 |
| 2015-01-13 | 2015-01-09 | 30.033 | 552,808 | -4,908 | 0.69% | 16,602,587 |
| 2015-01-12 | 2015-01-08 | 29.473 | 557,716 | -893 | 0.70% | 16,437,490 |
| 2015-01-09 | 2015-01-07 | 28.913 | 558,609 | -5,621 | 0.70% | 16,150,809 |
| 2015-01-07 | 2015-01-05 | 28.240 | 564,230 | -1,785 | 0.71% | 15,933,947 |
| 2015-01-06 | 2015-01-02 | 27.456 | 566,015 | -4,105 | 0.71% | 15,540,346 |
| 2015-01-05 | 2014-12-31 | 26.783 | 570,120 | -2,499 | 0.71% | 15,269,712 |
| 2015-01-02 | 2014-12-29 | 26.559 | 572,619 | +893 | 0.72% | 15,208,303 |
| 2014-12-30 | 2014-12-24 | 26.895 | 571,726 | -2,231 | 0.72% | 15,376,796 |
| 2014-12-29 | 2014-12-22 | 26.895 | 573,957 | +1,785 | 0.72% | 15,436,799 |
| 2014-12-23 | 2014-12-19 | 27.456 | 572,172 | +1,070 | 0.72% | 15,709,391 |
| 2014-12-22 | 2014-12-18 | 26.951 | 571,102 | -446 | 0.72% | 15,392,013 |
| 2014-12-18 | 2014-12-16 | 26.783 | 571,548 | -5,978 | 0.72% | 15,307,958 |
| 2014-12-17 | 2014-12-15 | 27.232 | 577,526 | +713 | 0.72% | 15,726,949 |
| 2014-12-15 | 2014-12-11 | 27.568 | 576,813 | -446 | 0.72% | 15,901,453 |
| 2014-12-12 | 2014-12-10 | 27.232 | 577,259 | +179 | 0.72% | 15,719,678 |
| 2014-12-11 | 2014-12-09 | 26.951 | 577,080 | -1,606 | 0.72% | 15,553,129 |
| 2014-12-10 | 2014-12-08 | 26.615 | 578,686 | -5,801 | 0.73% | 15,401,863 |
| 2014-12-09 | 2014-12-05 | 28.016 | 584,487 | +1,785 | 0.73% | 16,375,008 |
| 2014-12-08 | 2014-12-04 | 28.576 | 582,702 | -982 | 0.73% | 16,651,500 |
| 2014-12-05 | 2014-12-03 | 29.193 | 583,684 | +90 | 0.73% | 17,039,317 |
| 2014-12-04 | 2014-12-02 | 28.969 | 583,594 | +4,283 | 0.73% | 16,905,889 |
| 2014-12-03 | 2014-12-01 | 28.969 | 579,311 | -4,730 | 0.73% | 16,781,817 |
| 2014-12-02 | 2014-11-28 | 29.417 | 584,041 | +5,622 | 0.73% | 17,180,639 |
| 2014-12-01 | 2014-11-27 | 29.417 | 578,419 | -3,926 | 0.72% | 17,015,257 |
| 2014-11-28 | 2014-11-26 | 29.809 | 582,345 | -803 | 0.73% | 17,359,158 |
| 2014-11-27 | 2014-11-25 | 30.033 | 583,148 | -3,034 | 0.73% | 17,513,794 |
| 2014-11-26 | 2014-11-24 | 30.537 | 586,182 | +7,496 | 0.73% | 17,900,520 |
| 2014-11-25 | 2014-11-21 | 30.594 | 578,686 | +4,461 | 0.73% | 17,704,036 |
| 2014-11-24 | 2014-11-20 | 30.818 | 574,225 | -89 | 0.72% | 17,696,258 |
| 2014-11-20 | 2014-11-18 | 30.874 | 574,314 | -14,367 | 0.72% | 17,731,181 |
| 2014-11-19 | 2014-11-17 | 31.322 | 588,681 | -5,354 | 0.74% | 18,438,623 |
| 2014-11-18 | 2014-11-14 | 30.874 | 594,035 | +2,766 | 0.74% | 18,340,041 |
| 2014-11-17 | 2014-11-13 | 30.650 | 591,269 | -1,606 | 0.74% | 18,122,124 |
| 2014-11-13 | 2014-11-11 | 30.706 | 592,875 | -892 | 0.74% | 18,204,567 |
| 2014-11-12 | 2014-11-10 | 30.874 | 593,767 | -8,210 | 0.74% | 18,331,767 |
| 2014-11-11 | 2014-11-07 | 30.537 | 601,977 | -10,529 | 0.75% | 18,382,859 |
| 2014-11-10 | 2014-11-06 | 30.145 | 612,506 | +3,123 | 0.77% | 18,464,149 |
| 2014-11-07 | 2014-11-05 | 30.201 | 609,383 | +268 | 0.76% | 18,404,150 |
| 2014-11-05 | 2014-11-03 | 30.930 | 609,115 | +32,570 | 0.76% | 18,839,746 |
| 2014-11-04 | 2014-10-31 | 30.481 | 576,545 | +2,320 | 0.72% | 17,573,925 |
| 2014-11-03 | 2014-10-30 | 29.977 | 574,225 | -267 | 0.72% | 17,213,633 |
| 2014-10-31 | 2014-10-29 | 30.481 | 574,492 | -1,428 | 0.72% | 17,511,347 |
| 2014-10-30 | 2014-10-28 | 30.257 | 575,920 | -357 | 0.72% | 17,425,794 |
| 2014-10-29 | 2014-10-27 | 30.257 | 576,277 | -2,945 | 0.72% | 17,436,596 |
| 2014-10-24 | 2014-10-22 | 30.537 | 579,222 | +11,601 | 0.73% | 17,687,979 |
| 2014-10-23 | 2014-10-21 | 29.977 | 567,621 | -5,354 | 0.71% | 17,015,664 |
| 2014-10-22 | 2014-10-20 | 30.201 | 572,975 | -893 | 0.72% | 17,304,582 |
| 2014-10-21 | 2014-10-17 | 30.145 | 573,868 | +9,370 | 0.72% | 17,299,396 |
| 2014-10-20 | 2014-10-16 | 30.257 | 564,498 | -100,032 | 0.71% | 17,080,195 |
| 2014-10-17 | 2014-10-15 | 31.042 | 664,530 | +1,160 | 0.83% | 20,628,185 |
| 2014-10-16 | 2014-10-14 | 31.658 | 663,370 | -20,881 | 0.83% | 21,001,047 |
| 2014-10-15 | 2014-10-13 | 31.938 | 684,251 | -6,068 | 0.86% | 21,853,800 |
| 2014-10-13 | 2014-10-09 | 32.891 | 690,319 | +1,785 | 0.86% | 22,705,161 |
| 2014-10-09 | 2014-10-07 | 33.619 | 688,534 | +6,157 | 0.86% | 23,147,991 |
| 2014-10-08 | 2014-10-06 | 33.451 | 682,377 | -3,837 | 0.85% | 22,826,292 |
| 2014-10-07 | 2014-10-03 | 33.059 | 686,214 | -3,213 | 0.86% | 22,685,494 |
| 2014-10-06 | 2014-09-30 | 32.499 | 689,427 | -178 | 0.86% | 22,405,413 |
| 2014-10-03 | 2014-09-29 | 33.115 | 689,605 | +2,945 | 0.86% | 22,836,237 |
| 2014-09-30 | 2014-09-26 | 34.292 | 686,660 | -4,105 | 0.86% | 23,546,688 |
| 2014-09-29 | 2014-09-25 | 34.404 | 690,765 | -9,281 | 0.87% | 23,764,865 |
| 2014-09-26 | 2014-09-24 | 34.684 | 700,046 | -803 | 0.88% | 24,280,291 |
| 2014-09-25 | 2014-09-23 | 34.740 | 700,849 | -1,874 | 0.88% | 24,347,412 |
| 2014-09-24 | 2014-09-22 | 34.964 | 702,723 | -4,104 | 0.88% | 24,570,015 |
| 2014-09-23 | 2014-09-19 | 34.908 | 706,827 | -3,927 | 0.89% | 24,673,902 |
| 2014-09-22 | 2014-09-18 | 34.964 | 710,754 | -25,075 | 0.89% | 24,850,811 |
| 2014-09-19 | 2014-09-17 | 33.395 | 735,829 | +7,407 | 0.92% | 24,573,093 |
| 2014-09-18 | 2014-09-16 | 32.835 | 728,422 | +3,391 | 0.91% | 23,917,585 |
| 2014-09-17 | 2014-09-15 | 33.507 | 725,031 | -49,704 | 0.91% | 24,293,743 |
| 2014-09-16 | 2014-09-12 | 33.619 | 774,735 | +41,137 | 0.97% | 26,046,003 |
| 2014-09-15 | 2014-09-11 | 31.770 | 733,598 | -4,908 | 0.92% | 23,306,543 |
| 2014-09-12 | 2014-09-10 | 30.425 | 738,506 | +2,767 | 0.93% | 22,469,351 |
| 2014-09-11 | 2014-09-08 | 31.938 | 735,739 | -23,737 | 0.92% | 23,498,238 |
| 2014-09-08 | 2014-09-04 | 31.938 | 759,476 | -357 | 0.95% | 24,256,357 |
| 2014-09-05 | 2014-09-03 | 31.994 | 759,833 | -10,529 | 0.95% | 24,310,334 |
| 2014-09-04 | 2014-09-02 | 31.434 | 770,362 | +6,246 | 0.97% | 24,215,552 |
| 2014-09-03 | 2014-09-01 | 31.714 | 764,116 | +2,320 | 0.96% | 24,233,291 |
| 2014-09-02 | 2014-08-29 | 31.714 | 761,796 | -1,249 | 0.95% | 24,159,714 |
| 2014-09-01 | 2014-08-28 | 31.322 | 763,045 | -5,622 | 0.96% | 23,900,040 |
| 2014-08-29 | 2014-08-27 | 31.042 | 768,667 | +1,339 | 0.96% | 23,860,782 |
| 2014-08-28 | 2014-08-26 | 31.714 | 767,328 | -5,355 | 0.96% | 24,335,156 |
| 2014-08-27 | 2014-08-25 | 33.283 | 772,683 | -1,695 | 0.97% | 25,717,246 |
| 2014-08-26 | 2014-08-22 | 33.059 | 774,378 | +10,173 | 0.97% | 25,600,101 |
| 2014-08-25 | 2014-08-21 | 31.938 | 764,205 | -1,963 | 0.96% | 24,407,393 |
| 2014-08-22 | 2014-08-20 | 31.994 | 766,168 | +1,963 | 0.96% | 24,513,018 |
| 2014-08-21 | 2014-08-19 | 32.331 | 764,205 | -256,907 | 0.96% | 24,707,133 |
| 2014-08-20 | 2014-08-18 | 30.257 | 1,021,112 | +714 | 1.28% | 30,896,110 |
| 2014-08-19 | 2014-08-15 | 30.201 | 1,020,398 | +625 | 1.28% | 30,817,331 |
| 2014-08-18 | 2014-08-14 | 30.257 | 1,019,773 | +2,409 | 1.28% | 30,855,596 |
| 2014-08-14 | 2014-08-12 | 30.762 | 1,017,364 | +2,766 | 1.27% | 31,295,751 |
| 2014-08-13 | 2014-08-11 | 30.818 | 1,014,598 | -17,222 | 1.27% | 31,267,514 |
| 2014-08-12 | 2014-08-08 | 29.361 | 1,031,820 | -2,855 | 1.29% | 30,295,065 |
| 2014-08-11 | 2014-08-07 | 29.473 | 1,034,675 | +1,784 | 1.30% | 30,494,840 |
| 2014-08-08 | 2014-08-06 | 29.137 | 1,032,891 | +3,124 | 1.29% | 30,095,011 |
| 2014-08-07 | 2014-08-05 | 29.641 | 1,029,767 | -2,856 | 1.29% | 30,523,287 |
| 2014-08-06 | 2014-08-04 | 29.249 | 1,032,623 | -2,320 | 1.29% | 30,202,922 |
| 2014-08-05 | 2014-08-01 | 29.137 | 1,034,943 | -12,761 | 1.30% | 30,154,799 |
| 2014-08-04 | 2014-07-31 | 28.857 | 1,047,704 | +37,122 | 1.31% | 30,233,087 |
| 2014-08-01 | 2014-07-30 | 28.688 | 1,010,582 | +34,980 | 1.27% | 28,992,000 |
| 2014-07-31 | 2014-07-29 | 29.249 | 975,602 | +625 | 1.22% | 28,535,130 |
| 2014-07-30 | 2014-07-28 | 29.417 | 974,977 | +164,637 | 1.22% | 28,680,739 |
| 2014-07-29 | 2014-07-25 | 30.145 | 810,340 | +179 | 1.02% | 24,427,905 |
| 2014-07-28 | 2014-07-24 | 30.481 | 810,161 | +18,382 | 1.02% | 24,694,879 |
| 2014-07-25 | 2014-07-23 | 29.305 | 791,779 | +1,785 | 0.99% | 23,202,903 |
| 2014-07-24 | 2014-07-22 | 29.473 | 789,994 | -2,856 | 0.99% | 23,283,389 |
| 2014-07-23 | 2014-07-21 | 28.857 | 792,850 | -9,637 | 0.99% | 22,878,889 |
| 2014-07-22 | 2014-07-18 | 29.361 | 802,487 | -5,443 | 1.01% | 23,561,664 |
| 2014-07-21 | 2014-07-17 | 29.529 | 807,930 | +268 | 1.01% | 23,857,285 |
| 2014-07-18 | 2014-07-16 | 29.753 | 807,662 | +3,926 | 1.01% | 24,030,391 |
| 2014-07-17 | 2014-07-15 | 29.697 | 803,736 | +8,923 | 1.01% | 23,868,545 |
| 2014-07-16 | 2014-07-14 | 29.753 | 794,813 | -5,086 | 1.00% | 23,648,094 |
| 2014-07-15 | 2014-07-11 | 29.921 | 799,899 | -1,785 | 1.00% | 23,933,878 |
| 2014-07-14 | 2014-07-10 | 30.145 | 801,684 | -7,228 | 1.00% | 24,166,967 |
| 2014-07-11 | 2014-07-09 | 30.313 | 808,912 | -20,881 | 1.01% | 24,520,832 |
| 2014-07-10 | 2014-07-08 | 30.818 | 829,793 | +7,853 | 1.04% | 25,572,261 |
| 2014-07-09 | 2014-07-07 | 30.986 | 821,940 | +446 | 1.03% | 25,468,415 |
| 2014-07-08 | 2014-07-04 | 31.266 | 821,494 | +7,764 | 1.03% | 25,684,745 |
| 2014-07-07 | 2014-07-03 | 31.322 | 813,730 | +1,606 | 1.02% | 25,487,592 |
| 2014-07-04 | 2014-07-02 | 31.434 | 812,124 | -6,693 | 1.02% | 25,528,299 |
| 2014-07-02 | 2014-06-27 | 30.930 | 818,817 | -55,950 | 1.03% | 25,325,766 |
| 2014-06-30 | 2014-06-26 | 30.145 | 874,767 | +40,870 | 1.10% | 26,370,073 |
| 2014-06-27 | 2014-06-25 | 30.313 | 833,897 | +5,354 | 1.04% | 25,278,211 |
| 2014-06-26 | 2014-06-24 | 30.145 | 828,543 | -2,499 | 1.04% | 24,976,639 |
| 2014-06-25 | 2014-06-23 | 29.753 | 831,042 | -3,212 | 1.04% | 24,726,017 |
| 2014-06-24 | 2014-06-20 | 29.809 | 834,254 | -1,071 | 1.05% | 24,868,328 |
| 2014-06-23 | 2014-06-19 | 29.697 | 835,325 | -11,333 | 1.05% | 24,806,644 |
| 2014-06-20 | 2014-06-18 | 30.762 | 846,658 | +3,212 | 1.06% | 26,044,560 |
| 2014-06-19 | 2014-06-17 | 31.210 | 843,446 | +6,158 | 1.06% | 26,323,834 |
| 2014-06-18 | 2014-06-16 | 32.050 | 837,288 | -1,428 | 1.05% | 26,835,368 |
| 2014-06-17 | 2014-06-13 | 32.499 | 838,716 | +1,160 | 1.05% | 27,257,096 |
| 2014-06-16 | 2014-06-12 | 32.499 | 837,556 | -4,819 | 1.05% | 27,219,398 |
| 2014-06-13 | 2014-06-11 | 32.331 | 842,375 | -91,019 | 1.06% | 27,234,408 |
| 2014-06-12 | 2014-06-10 | 32.499 | 933,394 | +81,650 | 1.17% | 30,333,999 |
| 2014-06-11 | 2014-06-09 | 31.938 | 851,744 | -8,656 | 1.07% | 27,203,238 |
| 2014-06-10 | 2014-06-06 | 31.546 | 860,400 | -3,748 | 1.08% | 27,142,226 |
| 2014-06-09 | 2014-06-05 | 31.210 | 864,148 | -7,406 | 1.08% | 26,969,940 |
| 2014-06-06 | 2014-06-04 | 30.818 | 871,554 | +6,871 | 1.09% | 26,859,236 |
| 2014-06-05 | 2014-06-03 | 31.714 | 864,683 | +2,498 | 1.08% | 27,422,688 |
| 2014-06-04 | 2014-05-30 | 32.611 | 862,185 | +2,053 | 1.08% | 28,116,426 |
| 2014-06-03 | 2014-05-29 | 32.947 | 860,132 | -268 | 1.08% | 28,338,646 |
| 2014-05-30 | 2014-05-28 | 33.563 | 860,400 | -19,096 | 1.08% | 28,877,786 |
| 2014-05-29 | 2014-05-27 | 32.779 | 879,496 | -13,029 | 1.10% | 28,828,789 |
| 2014-05-28 | 2014-05-26 | 32.499 | 892,525 | -11,600 | 1.12% | 29,005,813 |
| 2014-05-27 | 2014-05-23 | 29.193 | 904,125 | +11,422 | 1.13% | 26,393,857 |
| 2014-05-26 | 2014-05-22 | 29.865 | 892,703 | -5,443 | 1.12% | 26,660,658 |
| 2014-05-23 | 2014-05-21 | 30.201 | 898,146 | -3,391 | 1.13% | 27,125,164 |
| 2014-05-22 | 2014-05-20 | 29.809 | 901,537 | +10,708 | 1.13% | 26,873,971 |
| 2014-05-21 | 2014-05-19 | 29.529 | 890,829 | -3,034 | 1.12% | 26,305,201 |
| 2014-05-20 | 2014-05-16 | 29.473 | 893,863 | -5,354 | 1.12% | 26,344,707 |
| 2014-05-19 | 2014-05-15 | 30.313 | 899,217 | -5,443 | 1.13% | 27,258,279 |
| 2014-05-16 | 2014-05-14 | 31.042 | 904,660 | -1,250 | 1.13% | 28,082,245 |
| 2014-05-15 | 2014-05-13 | 30.089 | 905,910 | -4,908 | 1.13% | 27,258,127 |
| 2014-05-14 | 2014-05-12 | 29.529 | 910,818 | -8,834 | 1.14% | 26,895,454 |
| 2014-05-13 | 2014-05-09 | 29.641 | 919,652 | -12,850 | 1.15% | 27,259,373 |
| 2014-05-12 | 2014-05-08 | 29.865 | 932,502 | -37,924 | 1.17% | 27,849,259 |
| 2014-05-09 | 2014-05-07 | 29.697 | 970,426 | -179 | 1.22% | 28,818,738 |
| 2014-05-08 | 2014-05-05 | 32.106 | 970,605 | +53,898 | 1.22% | 31,162,609 |
| 2014-05-07 | 2014-05-02 | 34.740 | 916,707 | -42,030 | 1.15% | 31,846,294 |
| 2014-05-05 | 2014-04-30 | 35.636 | 958,737 | -10,797 | 1.20% | 34,165,932 |
| 2014-05-02 | 2014-04-29 | 35.636 | 969,534 | -34,802 | 1.21% | 34,550,698 |
| 2014-04-30 | 2014-04-28 | 36.533 | 1,004,336 | +357 | 1.26% | 36,691,316 |
| 2014-04-29 | 2014-04-25 | 37.317 | 1,003,979 | -3,391 | 1.26% | 37,465,844 |
| 2014-04-28 | 2014-04-24 | 37.037 | 1,007,370 | -4,907 | 1.26% | 37,310,162 |
| 2014-04-25 | 2014-04-23 | 37.093 | 1,012,277 | -43,458 | 1.27% | 37,548,624 |
| 2014-04-24 | 2014-04-22 | 36.981 | 1,055,735 | -1,427 | 1.32% | 39,042,311 |
| 2014-04-23 | 2014-04-17 | 36.981 | 1,057,162 | -1,785 | 1.32% | 39,095,083 |
| 2014-04-22 | 2014-04-16 | 36.477 | 1,058,947 | -268 | 1.33% | 38,627,080 |
| 2014-04-17 | 2014-04-15 | 37.093 | 1,059,215 | -38,014 | 1.33% | 39,289,706 |
| 2014-04-16 | 2014-04-14 | 37.654 | 1,097,229 | +18,739 | 1.37% | 41,314,568 |
| 2014-04-15 | 2014-04-11 | 38.382 | 1,078,490 | -2,855 | 1.35% | 41,394,568 |
| 2014-04-14 | 2014-04-10 | 37.878 | 1,081,345 | -20,167 | 1.35% | 40,958,839 |
| 2014-04-11 | 2014-04-09 | 38.102 | 1,101,512 | -1,428 | 1.38% | 41,969,598 |
| 2014-04-10 | 2014-04-08 | 39.054 | 1,102,940 | +11,155 | 1.38% | 43,074,608 |
| 2014-04-09 | 2014-04-07 | 40.679 | 1,091,785 | +7,495 | 1.37% | 44,413,030 |
| 2014-04-08 | 2014-04-04 | 42.136 | 1,084,290 | -9,726 | 1.36% | 45,687,770 |
| 2014-04-07 | 2014-04-03 | 40.959 | 1,094,016 | -3,570 | 1.37% | 44,810,286 |
| 2014-04-04 | 2014-04-02 | 41.240 | 1,097,586 | -5,800 | 1.38% | 45,264,011 |
| 2014-04-03 | 2014-04-01 | 39.559 | 1,103,386 | -65,855 | 1.38% | 43,648,451 |
| 2014-04-02 | 2014-03-31 | 38.046 | 1,169,241 | -37,032 | 1.46% | 44,484,680 |
| 2014-04-01 | 2014-03-28 | 35.692 | 1,206,273 | -19,900 | 1.51% | 43,054,813 |
| 2014-03-31 | 2014-03-27 | 37.429 | 1,226,173 | -10,083 | 1.54% | 45,894,947 |
| 2014-03-28 | 2014-03-26 | 39.951 | 1,236,256 | -24,004 | 1.55% | 49,389,497 |
| 2014-03-27 | 2014-03-25 | 37.990 | 1,260,260 | -32,125 | 1.58% | 47,876,954 |
| 2014-03-26 | 2014-03-24 | 38.942 | 1,292,385 | -2,855 | 1.62% | 50,328,429 |
| 2014-03-25 | 2014-03-21 | 38.942 | 1,295,240 | +16,240 | 1.62% | 50,439,610 |
| 2014-03-24 | 2014-03-20 | 39.503 | 1,279,000 | -7,317 | 1.60% | 50,523,837 |
| 2014-03-21 | 2014-03-19 | 40.735 | 1,286,317 | -432,163 | 1.61% | 52,398,528 |
| 2014-03-20 | 2014-03-18 | 40.791 | 1,718,480 | -6,514 | 2.15% | 70,099,113 |
| 2014-03-19 | 2014-03-17 | 40.343 | 1,724,994 | -7,139 | 2.16% | 69,591,588 |
| 2014-03-18 | 2014-03-14 | 40.175 | 1,732,133 | +2,142 | 2.17% | 69,588,433 |
| 2014-03-17 | 2014-03-13 | 42.528 | 1,729,991 | -31,233 | 2.17% | 73,573,647 |
| 2014-03-14 | 2014-03-12 | 43.705 | 1,761,224 | -46,312 | 2.21% | 76,974,320 |
| 2014-03-13 | 2014-03-11 | 43.761 | 1,807,536 | -67,908 | 2.60% | 79,099,667 |
| 2014-03-12 | 2014-03-10 | 42.584 | 1,875,444 | -159,462 | 2.70% | 79,864,607 |
| 2014-03-11 | 2014-03-07 | 45.386 | 2,034,906 | +181,325 | 2.93% | 92,356,196 |
| 2014-03-10 | 2014-03-06 | 47.739 | 1,853,581 | 2.67% | 88,488,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy