History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -457,900
2023-10-27 2023-10-25 8.600 457,900 -56,000 0.51% 3,937,940
2023-09-18 2023-09-14 8.510 513,900 +43,200 0.57% 4,373,289
2023-09-14 2023-09-12 8.450 470,700 -120,000 0.53% 3,977,415
2023-09-12 2023-09-07 8.310 590,700 -80,000 0.66% 4,908,717
2023-09-11 2023-09-06 8.310 670,700 -144,300 0.75% 5,573,517
2023-08-31 2023-08-29 8.290 815,000 -6,400 0.91% 6,756,350
2023-08-29 2023-08-25 8.290 821,400 -14,500 0.92% 6,809,406
2023-08-24 2023-08-22 8.000 835,900 -41,500 0.93% 6,687,200
2023-08-17 2023-08-15 8.350 877,400 +16,300 0.98% 7,326,290
2023-08-16 2023-08-14 8.360 861,100 +2,700 0.96% 7,198,796
2023-08-03 2023-08-01 8.360 858,400 +400 0.96% 7,176,224
2023-08-02 2023-07-31 8.360 858,000 +10,000 0.96% 7,172,880
2023-08-01 2023-07-28 8.390 848,000 +9,000 0.95% 7,114,720
2023-07-31 2023-07-27 8.390 839,000 +5,800 0.94% 7,039,210
2023-07-28 2023-07-26 8.370 833,200 +65,600 0.93% 6,973,884
2023-07-27 2023-07-25 8.390 767,600 +500 0.86% 6,440,164
2023-07-25 2023-07-21 8.330 767,100 +1,900 0.86% 6,389,943
2023-07-12 2023-07-10 8.210 765,200 +1,500 0.86% 6,282,292
2023-07-03 2023-06-29 8.260 763,700 +300,000 0.85% 6,308,162
2023-06-30 2023-06-28 8.340 463,700 -49,500 0.52% 3,867,258
2023-04-17 2023-04-13 4.220 513,200 +13,000 0.57% 2,165,704
2023-04-14 2023-04-12 4.250 500,200 +3,400 0.56% 2,125,850
2023-01-10 2023-01-06 4.030 496,800 +20,000 0.56% 2,002,104
2022-10-17 2022-10-13 3.030 476,800 -31,000 0.53% 1,444,704
2022-09-29 2022-09-27 3.600 507,800 +13,000 0.57% 1,828,080
2022-03-25 2022-03-23 4.500 494,800 +9,000 0.55% 2,226,600
2022-03-02 2022-02-28 4.860 485,800 +9,000 0.54% 2,360,988
2022-02-15 2022-02-11 5.330 476,800 +23,100 0.53% 2,541,344
2021-11-08 2021-11-04 5.100 453,700 +31,800 0.51% 2,313,870
2021-11-05 2021-11-03 5.200 421,900 +4,500 0.47% 2,193,880
2021-11-04 2021-11-02 5.190 417,400 +2,200 0.47% 2,166,306
2021-11-03 2021-11-01 5.160 415,200 -1,600 0.46% 2,142,432
2021-11-02 2021-10-29 5.390 416,800 +43,400 0.47% 2,246,552
2021-11-01 2021-10-28 5.400 373,400 +700 0.42% 2,016,360
2021-10-29 2021-10-27 5.390 372,700 +900 0.42% 2,008,853
2021-10-28 2021-10-26 5.390 371,800 +5,000 0.42% 2,004,002
2021-10-20 2021-10-18 5.560 366,800 +400 0.41% 2,039,408
2021-10-11 2021-10-07 5.720 366,400 +1,200 0.41% 2,095,808
2021-05-12 2021-05-10 4.110 365,200 -50,000 0.41% 1,500,972
2021-03-05 2021-03-03 4.760 415,200 -20,900 0.46% 1,976,352
2021-03-04 2021-03-02 4.600 436,100 -20,000 0.49% 2,006,060
2021-03-03 2021-03-01 4.720 456,100 -10,000 0.51% 2,152,792
2021-03-01 2021-02-25 5.000 466,100 -20,000 0.52% 2,330,500
2021-02-26 2021-02-24 4.940 486,100 -30,000 0.54% 2,401,334
2021-02-17 2021-02-11 4.530 516,100 -44,900 0.58% 2,337,933
2021-01-07 2021-01-05 4.200 561,000 +32,500 0.63% 2,356,200
2020-12-15 2020-12-11 4.260 528,500 +21,000 0.59% 2,251,410
2020-12-10 2020-12-08 4.420 507,500 +32,600 0.57% 2,243,150
2020-12-08 2020-12-04 4.340 474,900 +12,900 0.53% 2,061,066
2020-12-02 2020-11-30 4.620 462,000 +13,500 0.52% 2,134,440
2020-11-25 2020-11-23 4.480 448,500 -6,000 0.50% 2,009,280
2020-10-27 2020-10-22 5.040 454,500 -400,000 0.51% 2,290,680
2020-10-23 2020-10-21 5.040 854,500 +400,000 0.96% 4,306,680
2020-08-12 2020-08-10 4.230 454,500 +4,700 0.51% 1,922,535
2020-08-11 2020-08-07 4.220 449,800 +1,500 0.50% 1,898,156
2020-07-20 2020-07-16 4.700 448,300 -8,900 0.50% 2,107,010
2020-07-15 2020-07-13 5.080 457,200 +1,200 0.51% 2,322,576
2020-07-10 2020-07-08 4.270 456,000 -131,000 0.51% 1,947,120
2020-07-09 2020-07-07 4.420 587,000 -48,300 0.66% 2,594,540
2020-07-08 2020-07-06 4.280 635,300 -66,800 0.71% 2,719,084
2020-07-06 2020-07-02 4.230 702,100 -9,200 0.78% 2,969,883
2020-07-03 2020-06-30 4.300 711,300 -5,900 0.80% 3,058,590
2020-07-02 2020-06-29 4.300 717,200 -113,800 0.80% 3,083,960
2020-06-30 2020-06-26 4.379 831,000 -38,300 0.93% 3,639,033
2020-06-29 2020-06-24 4.063 869,300 +15,702 0.97% 3,532,312
2020-06-22 2020-06-18 4.308 853,598 +228,202 0.97% 3,677,141
2020-06-19 2020-06-17 4.379 625,396 -19,147 0.71% 2,738,672
2020-06-18 2020-06-16 4.369 644,543 -15,908 0.73% 2,815,955
2020-06-12 2020-06-10 4.287 660,451 -267,970 0.75% 2,831,647
2020-06-11 2020-06-09 4.634 928,421 -2,750 1.06% 4,302,024
2020-06-09 2020-06-05 3.921 931,171 +29,458 1.06% 3,650,957
2020-06-08 2020-06-04 3.768 901,713 +15,122 1.03% 3,397,712
2020-06-05 2020-06-03 3.615 886,591 +265,123 1.01% 3,205,296
2020-06-04 2020-06-02 3.432 621,468 +491 0.71% 2,132,874
2020-06-03 2020-06-01 3.534 620,977 +982 0.71% 2,194,429
2020-06-02 2020-05-29 3.483 619,995 +8,936 0.71% 2,159,388
2019-09-06 2019-09-04 6.202 611,059 +4,909 0.70% 3,789,806
2019-08-01 2019-07-30 7.638 606,150 -392,774 0.69% 4,629,753
2019-07-25 2019-07-23 7.322 998,924 +17,675 1.14% 7,314,385
2019-07-22 2019-07-18 7.220 981,249 +17,674 1.12% 7,085,034
2019-07-17 2019-07-15 7.292 963,575 +9,525 1.10% 7,026,111
2019-07-11 2019-07-09 7.312 954,050 +27,494 1.09% 6,976,090
2019-07-04 2019-07-02 7.750 926,556 -98,193 1.05% 7,180,800
2019-06-25 2019-06-21 8.197 1,024,749 +25,352 1.17% 8,400,073
2019-05-16 2019-05-14 8.510 999,397 -11,109 1.17% 8,505,338
2019-03-26 2019-03-22 11.800 1,010,506 -14,460 1.18% 11,923,761
2019-03-25 2019-03-21 11.800 1,024,966 -25,761 1.20% 12,094,386
2019-03-22 2019-03-20 11.758 1,050,727 -96 1.23% 12,354,472
2019-03-20 2019-03-18 11.800 1,050,823 -2,873 1.23% 12,399,493
2019-03-19 2019-03-15 11.883 1,053,696 -670 1.23% 12,521,418
2019-03-18 2019-03-14 11.716 1,054,366 -192 1.23% 12,353,219
2019-03-15 2019-03-13 11.737 1,054,558 -287 1.23% 12,377,493
2019-03-14 2019-03-12 11.779 1,054,845 -8,427 1.23% 12,424,922
2019-02-27 2019-02-25 10.839 1,063,272 -29,591 1.24% 11,524,913
2019-02-25 2019-02-21 10.401 1,092,863 -1,245 1.28% 11,366,349
2019-02-14 2019-02-12 10.484 1,094,108 +287,293 1.28% 11,470,697
2019-01-17 2019-01-15 10.192 806,815 -35,337 0.94% 8,222,799
2019-01-16 2019-01-14 10.160 842,152 -49,606 0.98% 8,556,561
2019-01-15 2019-01-11 10.233 891,758 -44,722 1.04% 9,125,759
2019-01-14 2019-01-10 10.171 936,480 -228,398 1.09% 9,524,745
2019-01-11 2019-01-09 10.223 1,164,878 -26,431 1.36% 11,908,554
2019-01-10 2019-01-08 10.526 1,191,309 -35,720 1.39% 12,539,519
2019-01-09 2019-01-07 10.233 1,227,029 -47,021 1.43% 12,556,737
2019-01-08 2019-01-04 10.233 1,274,050 -16,663 1.49% 13,037,924
2019-01-07 2019-01-03 10.286 1,290,713 -56,884 1.51% 13,275,834
2019-01-04 2019-01-02 10.630 1,347,597 -14,077 1.57% 14,325,300
2019-01-03 2018-12-31 10.672 1,361,674 -81,496 1.59% 14,531,818
2019-01-02 2018-12-27 10.693 1,443,170 -40,508 1.68% 15,431,685
2018-12-28 2018-12-24 10.756 1,483,678 -313,054 1.73% 15,957,792
2018-12-27 2018-12-20 10.035 1,796,732 -45,679 2.10% 18,030,285
2018-12-21 2018-12-19 10.098 1,842,411 -60,523 2.15% 18,604,110
2018-12-20 2018-12-18 10.139 1,902,934 -34,380 2.22% 19,294,737
2018-12-19 2018-12-17 10.442 1,937,314 -20,781 2.26% 20,230,002
2018-11-21 2018-11-19 9.555 1,958,095 +95,765 2.29% 18,709,008
2018-10-26 2018-10-24 9.294 1,862,330 -189,422 2.17% 17,307,827
2018-07-03 2018-06-28 12.957 2,051,752 +41,035 2.40% 26,584,486
2018-06-07 2018-06-05 13.937 2,010,717 -253,393 2.40% 28,023,897
2018-06-04 2018-05-31 14.001 2,264,110 +9,479 2.70% 31,700,252
2018-06-01 2018-05-30 13.639 2,254,631 +14,922 2.69% 30,750,719
2018-05-28 2018-05-24 13.724 2,239,709 +13,514 2.67% 30,738,119
2018-05-24 2018-05-21 13.703 2,226,195 +30,032 2.65% 30,505,209
2018-05-23 2018-05-18 13.660 2,196,163 +16,893 2.62% 30,000,081
2018-04-19 2018-04-17 14.683 2,179,270 +9,385 2.60% 31,998,535
2018-04-09 2018-04-04 14.726 2,169,885 +844,642 2.58% 31,953,217
2018-04-06 2018-04-03 14.683 1,325,243 -844,642 1.58% 19,458,733
2018-03-08 2018-03-06 16.004 2,169,885 -3,097 2.58% 34,727,737
2018-01-24 2018-01-22 16.622 2,172,982 -281,548 2.59% 36,120,234
2018-01-10 2018-01-08 16.708 2,454,530 -37,539 2.92% 41,009,477
2017-12-20 2017-12-18 16.196 2,492,069 +37,539 2.97% 40,362,075
2017-11-24 2017-11-22 17.709 2,454,530 -45,141 2.92% 43,467,954
2017-11-23 2017-11-21 17.731 2,499,671 -29,938 2.98% 44,320,638
2017-11-21 2017-11-17 18.093 2,529,609 +4,786 3.01% 45,767,893
2017-11-20 2017-11-16 18.690 2,524,823 +11,262 3.01% 47,187,868
2017-11-10 2017-11-08 19.094 2,513,561 +11,262 2.99% 47,995,140
2017-10-17 2017-10-13 20.288 2,502,299 +46,925 2.98% 50,766,354
2017-10-16 2017-10-12 20.245 2,455,374 +28,154 2.92% 49,709,693
2017-09-07 2017-09-05 19.563 2,427,220 +12,952 2.89% 47,484,476
2017-08-10 2017-08-08 19.201 2,414,268 -119,940 2.88% 46,356,442
2017-08-07 2017-08-03 19.137 2,534,208 -37,352 3.02% 48,497,396
2017-08-03 2017-08-01 18.711 2,571,560 +11,075 3.06% 48,116,165
2017-07-26 2017-07-24 18.455 2,560,485 +11,262 3.05% 47,254,150
2017-07-25 2017-07-21 19.180 2,549,223 +22,336 3.04% 48,893,392
2017-07-24 2017-07-20 19.329 2,526,887 +53,963 3.01% 48,841,943
2017-07-21 2017-07-19 19.393 2,472,924 +43,264 2.95% 47,956,998
2017-07-20 2017-07-18 19.158 2,429,660 +54,433 2.89% 46,548,428
2017-07-19 2017-07-17 19.180 2,375,227 +93,474 2.83% 45,556,197
2017-07-18 2017-07-14 19.094 2,281,753 +149,126 2.72% 43,568,887
2017-07-17 2017-07-13 19.393 2,132,627 +45,047 2.54% 41,357,676
2017-07-14 2017-07-12 19.435 2,087,580 +114,496 2.49% 40,573,063
2017-07-13 2017-07-11 19.670 1,973,084 +65,225 2.35% 38,810,309
2017-07-12 2017-07-10 19.414 1,907,859 +52,087 2.27% 37,039,446
2017-07-11 2017-07-07 19.819 1,855,772 +26,653 2.21% 36,779,633
2017-07-10 2017-07-06 19.798 1,829,119 +18,582 2.18% 36,212,416
2017-07-07 2017-07-05 19.606 1,810,537 +24,964 2.16% 35,497,279
2017-07-06 2017-07-04 19.499 1,785,573 +29,375 2.13% 34,817,576
2017-07-05 2017-07-03 19.585 1,756,198 +35,756 2.09% 34,394,485
2017-07-03 2017-06-29 20.032 1,720,442 +29,235 2.05% 34,463,149
2017-06-29 2017-06-27 19.945 1,691,207 -9,226 2.05% 33,730,870
2017-06-28 2017-06-26 19.880 1,700,433 -40,038 2.06% 33,804,289
2017-06-14 2017-06-12 20.075 1,740,471 +70,021 2.11% 34,939,825
2017-06-13 2017-06-09 20.313 1,670,450 +36,256 2.02% 33,932,513
2017-06-12 2017-06-08 20.162 1,634,194 +300,749 1.98% 32,948,034
2017-06-09 2017-06-07 20.725 1,333,445 +54,246 1.62% 27,636,049
2017-06-08 2017-06-06 20.747 1,279,199 +48,618 1.55% 26,539,516
2017-06-07 2017-06-05 21.007 1,230,581 +145,300 1.49% 25,850,975
2017-06-06 2017-06-02 21.311 1,085,281 +34,503 1.32% 23,128,031
2017-06-05 2017-06-01 21.224 1,050,778 +44,652 1.27% 22,301,630
2017-06-02 2017-05-31 21.137 1,006,126 +68,176 1.22% 21,266,692
2017-06-01 2017-05-29 21.137 937,950 +30,075 1.14% 19,825,642
2017-05-31 2017-05-26 21.181 907,875 +41,053 1.10% 19,229,304
2017-05-29 2017-05-25 20.920 866,822 +48,895 1.05% 18,134,275
2017-05-26 2017-05-24 20.617 817,927 +18,450 0.99% 16,863,123
2017-05-25 2017-05-23 21.072 799,477 +87,642 0.97% 16,846,714
2017-05-24 2017-05-22 21.419 711,835 +142,256 0.86% 15,246,819
2017-05-23 2017-05-19 21.462 569,579 +122,330 0.69% 12,224,528
2017-05-22 2017-05-18 21.311 447,249 +90,594 0.54% 9,531,162
2017-05-10 2017-05-08 21.733 356,655 +15,591 0.43% 7,751,320
2017-05-04 2017-04-28 22.275 341,064 -217,813 0.41% 7,597,324
2017-04-25 2017-04-21 21.842 558,877 +217,813 0.68% 12,206,868
2017-04-24 2017-04-20 20.660 341,064 -89,487 0.41% 7,046,472
2017-04-21 2017-04-19 20.660 430,551 -45,943 0.52% 8,895,297
2017-04-20 2017-04-18 20.509 476,494 -9,225 0.58% 9,772,181
2017-03-06 2017-03-02 19.901 485,719 -33,212 0.59% 9,666,533
2017-03-03 2017-03-01 20.053 518,931 +168,641 0.63% 10,406,251
2017-02-28 2017-02-24 19.598 350,290 +4,613 0.42% 6,864,978
2017-02-27 2017-02-23 19.858 345,677 -18,451 0.42% 6,864,500
2017-02-22 2017-02-20 19.836 364,128 +4,613 0.44% 7,223,008
2016-12-06 2016-12-02 20.855 359,515 -27,677 0.44% 7,497,820
2016-12-02 2016-11-30 21.116 387,192 -1,568 0.47% 8,175,763
2016-08-04 2016-08-01 21.733 388,760 +92 0.47% 8,449,070
2016-08-01 2016-07-28 21.733 388,668 -24,632 0.47% 8,447,070
2016-06-29 2016-06-27 18.991 413,300 -922 0.50% 7,848,966
2016-06-21 2016-06-17 19.618 414,222 +7,294 0.50% 8,126,319
2016-04-25 2016-04-21 20.942 406,928 -5,256 0.50% 8,522,024
2016-04-22 2016-04-20 20.435 412,184 -3,626 0.51% 8,422,889
2016-04-06 2016-04-01 19.883 415,810 -25,376 0.51% 8,267,585
2016-01-11 2016-01-07 19.861 441,186 +27,189 0.54% 8,762,402
2016-01-06 2016-01-04 21.494 413,997 +25,376 0.51% 8,898,465
2015-12-03 2015-12-01 19.331 388,621 +454 0.48% 7,512,584
2015-11-24 2015-11-20 20.104 388,167 +29,907 0.48% 7,803,617
2015-10-30 2015-10-28 20.611 358,260 -7,159 0.44% 7,384,212
2015-10-22 2015-10-19 20.501 365,419 -997 0.45% 7,491,449
2015-10-20 2015-10-16 20.964 366,416 -544 0.45% 7,681,694
2015-10-16 2015-10-14 20.523 366,960 -2,719 0.45% 7,531,139
2015-10-13 2015-10-09 20.060 369,679 -41,690 0.46% 7,415,623
2015-10-08 2015-10-06 19.751 411,369 -362 0.51% 8,124,816
2015-10-07 2015-10-05 20.060 411,731 -181 0.51% 8,259,170
2015-09-25 2015-09-23 19.133 411,912 -1,632 0.51% 7,881,021
2015-09-24 2015-09-22 19.331 413,544 +1,813 0.51% 7,994,380
2015-08-26 2015-08-24 19.155 411,731 +9,063 0.51% 7,886,644
2015-08-20 2015-08-18 24.440 402,668 +36,252 0.50% 9,841,240
2015-08-18 2015-08-14 25.323 366,416 -34,440 0.45% 9,278,678
2015-08-17 2015-08-13 23.557 400,856 -54,377 0.49% 9,443,114
2015-08-12 2015-08-10 24.881 455,233 -52,566 0.56% 11,326,853
2015-08-11 2015-08-07 23.282 507,799 -72,504 0.63% 11,822,335
2015-07-21 2015-07-17 26.647 580,303 -18,126 0.72% 15,463,255
2015-07-14 2015-07-10 26.150 598,429 +9,063 0.74% 15,649,121
2015-07-13 2015-07-09 25.764 589,366 +18,126 0.73% 15,184,515
2015-07-09 2015-07-07 25.831 571,240 +8,794 0.70% 14,755,577
2015-06-18 2015-06-16 37.429 562,446 -39,977 0.70% 21,052,029
2015-06-17 2015-06-15 37.261 602,423 -16,508 0.75% 22,447,080
2015-06-11 2015-06-09 34.460 618,931 -17,847 0.78% 21,328,191
2015-06-10 2015-06-08 36.925 636,778 -11,779 0.80% 23,513,113
2015-06-09 2015-06-05 37.037 648,557 -21,416 0.81% 24,020,734
2015-06-01 2015-05-28 36.197 669,973 -8,924 0.84% 24,250,823
2015-05-29 2015-05-27 38.662 678,897 -8,923 0.85% 26,247,603
2015-05-26 2015-05-21 35.580 687,820 -26,771 0.86% 24,472,886
2015-05-22 2015-05-20 35.748 714,591 -14,099 0.90% 25,545,528
2015-05-21 2015-05-19 35.636 728,690 -36,586 0.91% 25,967,886
2015-05-14 2015-05-12 32.723 765,276 +17,847 0.96% 25,041,919
2015-05-13 2015-05-11 34.236 747,429 +26,770 0.94% 25,588,676
2015-04-23 2015-04-21 32.947 720,659 +10,708 0.90% 23,743,449
2015-04-22 2015-04-20 32.779 709,951 +8,924 0.89% 23,271,314
2015-04-21 2015-04-17 34.908 701,027 +8,923 0.88% 24,471,436
2015-04-17 2015-04-15 35.524 692,104 +8,924 0.87% 24,586,532
2015-04-16 2015-04-14 38.158 683,180 -37,033 0.86% 26,068,673
2015-04-15 2015-04-13 39.503 720,213 -49,079 0.90% 28,450,293
2015-04-13 2015-04-09 32.723 769,292 -89,323 0.96% 25,173,333
2015-04-10 2015-04-08 33.395 858,615 -135,369 1.08% 28,673,545
2015-04-01 2015-03-30 26.223 993,984 -6,247 1.25% 26,065,251
2015-03-31 2015-03-27 25.775 1,000,231 -32,124 1.25% 25,780,706
2015-03-18 2015-03-16 26.671 1,032,355 -12,493 1.29% 27,534,214
2015-03-10 2015-03-06 26.111 1,044,848 -8,924 1.31% 27,281,968
2015-03-04 2015-03-02 25.439 1,053,772 -37,210 1.32% 26,806,442
2015-02-24 2015-02-18 25.214 1,090,982 +17,847 1.37% 27,508,491
2015-02-16 2015-02-12 24.094 1,073,135 -4,462 1.34% 25,855,889
2015-02-13 2015-02-11 23.870 1,077,597 -4,462 1.35% 25,721,876
2015-02-12 2015-02-10 23.309 1,082,059 -142,775 1.36% 25,222,082
2015-02-06 2015-02-04 25.326 1,224,834 +28,555 1.53% 31,020,753
2015-02-05 2015-02-03 25.551 1,196,279 -217,108 1.50% 30,565,675
2015-02-04 2015-02-02 26.279 1,413,387 -37,479 1.77% 37,142,454
2015-02-03 2015-01-30 26.335 1,450,866 -17,846 1.82% 38,208,662
2015-02-02 2015-01-29 26.447 1,468,712 -16,063 1.84% 38,843,227
2015-01-30 2015-01-28 26.223 1,484,775 -116,005 1.86% 38,935,268
2015-01-21 2015-01-19 28.520 1,600,780 -66,033 2.01% 45,654,763
2015-01-19 2015-01-15 29.529 1,666,813 -78,527 2.09% 49,219,156
2015-01-16 2015-01-14 29.473 1,745,340 -14,277 2.19% 51,440,177
2015-01-13 2015-01-09 30.033 1,759,617 -14,278 2.20% 52,846,910
2015-01-12 2015-01-08 29.473 1,773,895 -16,062 2.22% 52,281,774
2015-01-09 2015-01-07 28.913 1,789,957 -16,062 2.24% 51,752,218
2015-01-08 2015-01-06 28.352 1,806,019 -56,932 2.26% 51,204,661
2015-01-07 2015-01-05 28.240 1,862,951 -37,479 2.33% 52,610,040
2015-01-06 2015-01-02 27.456 1,900,430 -44,617 2.38% 52,177,663
2015-01-05 2014-12-31 26.783 1,945,047 -54,879 2.44% 52,094,834
2015-01-02 2014-12-29 26.559 1,999,926 -89,413 2.51% 53,116,437
2014-12-30 2014-12-24 26.895 2,089,339 -80,311 2.62% 56,193,594
2014-12-29 2014-12-22 26.895 2,169,650 -115,648 2.72% 58,353,590
2014-12-16 2014-12-12 27.512 2,285,298 +8,923 2.86% 62,872,539
2014-12-15 2014-12-11 27.568 2,276,375 -7,139 2.85% 62,754,601
2014-12-12 2014-12-10 27.232 2,283,514 +24,986 2.86% 62,183,707
2014-12-10 2014-12-08 26.615 2,258,528 -5,354 2.83% 60,111,249
2014-12-08 2014-12-04 28.576 2,263,882 -3,569 2.84% 64,693,497
2014-12-04 2014-12-02 28.969 2,267,451 +13,385 2.84% 65,684,836
2014-11-27 2014-11-25 30.033 2,254,066 -132,068 2.82% 67,696,791
2014-11-26 2014-11-24 30.537 2,386,134 +10,352 2.99% 72,866,514
2014-11-25 2014-11-21 30.594 2,375,782 +24,093 2.98% 72,683,510
2014-11-24 2014-11-20 30.818 2,351,689 +35,515 2.95% 72,473,501
2014-11-21 2014-11-19 30.986 2,316,174 +10,709 2.90% 71,768,353
2014-11-20 2014-11-18 30.874 2,305,465 +15,348 2.89% 71,178,166
2014-11-19 2014-11-17 31.322 2,290,117 +26,770 2.87% 71,730,877
2014-11-18 2014-11-14 30.874 2,263,347 +36,408 2.84% 69,877,829
2014-11-17 2014-11-13 30.650 2,226,939 +30,340 2.79% 68,254,661
2014-11-14 2014-11-12 30.650 2,196,599 +37,835 2.75% 67,324,753
2014-11-12 2014-11-10 30.874 2,158,764 +26,771 2.70% 66,648,968
2014-11-11 2014-11-07 30.537 2,131,993 +17,847 2.67% 65,105,689
2014-11-10 2014-11-06 30.145 2,114,146 +32,659 2.65% 63,731,467
2014-11-07 2014-11-05 30.201 2,081,487 +21,952 2.61% 62,863,583
2014-11-04 2014-10-31 30.481 2,059,535 +27,841 2.58% 62,777,605
2014-11-03 2014-10-30 29.977 2,031,694 +5,354 2.55% 60,904,411
2014-10-31 2014-10-29 30.481 2,026,340 +28,556 2.54% 61,765,773
2014-10-30 2014-10-28 30.257 1,997,784 +4,194 2.50% 60,447,585
2014-10-27 2014-10-23 30.201 1,993,590 +14,277 2.50% 60,208,981
2014-10-24 2014-10-22 30.537 1,979,313 +3,391 2.48% 60,443,227
2014-10-23 2014-10-21 29.977 1,975,922 +69,335 2.48% 59,232,524
2014-10-22 2014-10-20 30.201 1,906,587 +11,601 2.39% 57,581,378
2014-10-21 2014-10-17 30.145 1,894,986 +146,434 2.37% 57,124,833
2014-10-20 2014-10-16 30.257 1,748,552 +49,793 2.19% 52,906,493
2014-10-17 2014-10-15 31.042 1,698,759 +225,228 2.13% 52,732,480
2014-10-16 2014-10-14 31.658 1,473,531 +47,830 1.85% 46,649,220
2014-10-15 2014-10-13 31.938 1,425,701 -44,618 1.79% 45,534,437
2014-10-14 2014-10-10 32.162 1,470,319 +19,632 1.84% 47,289,000
2014-10-10 2014-10-08 32.947 1,450,687 +3,569 1.82% 47,795,577
2014-10-09 2014-10-07 33.619 1,447,118 -10,708 1.81% 48,651,010
2014-10-06 2014-09-30 32.499 1,457,826 +36,586 1.83% 47,377,305
2014-10-03 2014-09-29 33.115 1,421,240 +2,677 1.78% 47,064,296
2014-09-29 2014-09-25 34.404 1,418,563 +14,278 1.78% 48,803,803
2014-09-26 2014-09-24 34.684 1,404,285 +50,864 1.76% 48,706,012
2014-09-25 2014-09-23 34.740 1,353,421 +13,385 1.70% 47,017,687
2014-09-19 2014-09-17 33.395 1,340,036 -18,026 1.68% 44,750,654
2014-09-18 2014-09-16 32.835 1,358,062 +8,924 1.70% 44,591,684
2014-09-15 2014-09-11 31.770 1,349,138 -53,184 1.69% 42,862,362
2014-09-12 2014-09-10 30.425 1,402,322 +14,278 1.76% 42,666,227
2014-09-11 2014-09-08 31.938 1,388,044 -4,462 1.74% 44,331,737
2014-09-10 2014-09-05 32.106 1,392,506 -8,924 1.74% 44,708,321
2014-09-08 2014-09-04 31.938 1,401,430 -13,385 1.76% 44,759,263
2014-09-04 2014-09-02 31.434 1,414,815 -8,923 1.77% 44,473,282
2014-09-03 2014-09-01 31.714 1,423,738 -8,924 1.78% 45,152,642
2014-09-02 2014-08-29 31.714 1,432,662 +46,402 1.79% 45,435,660
2014-08-29 2014-08-27 31.042 1,386,260 -46,402 1.74% 43,031,959
2014-08-28 2014-08-26 31.714 1,432,662 +44,618 1.79% 45,435,660
2014-08-27 2014-08-25 33.283 1,388,044 -8,924 1.74% 46,198,337
2014-08-26 2014-08-22 33.059 1,396,968 -46,491 1.75% 46,182,255
2014-08-25 2014-08-21 31.938 1,443,459 +26,770 1.81% 46,101,597
2014-08-22 2014-08-20 31.994 1,416,689 -7,138 1.77% 45,325,990
2014-08-21 2014-08-19 32.331 1,423,827 +24,628 1.78% 46,033,045
2014-08-20 2014-08-18 30.257 1,399,199 +8,924 1.75% 42,336,009
2014-08-19 2014-08-15 30.201 1,390,275 -10,708 1.74% 41,988,092
2014-08-18 2014-08-14 30.257 1,400,983 -14,992 1.76% 42,389,988
2014-08-13 2014-08-11 30.818 1,415,975 -45,331 1.77% 43,637,005
2014-08-12 2014-08-08 29.361 1,461,306 -8,923 1.83% 42,905,120
2014-08-11 2014-08-07 29.473 1,470,229 -14,278 1.84% 43,331,866
2014-08-08 2014-08-06 29.137 1,484,507 -44,350 1.86% 43,253,600
2014-08-07 2014-08-05 29.641 1,528,857 +4,462 1.92% 45,316,797
2014-08-05 2014-08-01 29.137 1,524,395 -43,725 1.91% 44,415,804
2014-08-01 2014-07-30 28.688 1,568,120 +17,847 1.96% 44,986,885
2014-07-31 2014-07-29 29.249 1,550,273 +8,924 1.94% 45,343,532
2014-07-30 2014-07-28 29.417 1,541,349 +8,923 1.93% 45,341,612
2014-07-28 2014-07-24 30.481 1,532,426 -17,847 1.92% 46,710,560
2014-07-23 2014-07-21 28.857 1,550,273 +35,694 1.94% 44,735,477
2014-07-22 2014-07-18 29.361 1,514,579 +11,065 1.90% 44,469,258
2014-07-21 2014-07-17 29.529 1,503,514 +20,346 1.88% 44,397,116
2014-07-18 2014-07-16 29.753 1,483,168 +19,631 1.86% 44,128,740
2014-07-17 2014-07-15 29.697 1,463,537 +31,054 1.83% 43,462,654
2014-07-16 2014-07-14 29.753 1,432,483 +35,694 1.79% 42,620,708
2014-07-14 2014-07-10 30.145 1,396,789 +10,708 1.75% 42,106,558
2014-07-11 2014-07-09 30.313 1,386,081 +5,800 1.74% 42,016,758
2014-07-10 2014-07-08 30.818 1,380,281 +8,923 1.73% 42,537,001
2014-07-09 2014-07-07 30.986 1,371,358 -10,708 1.72% 42,492,535
2014-07-07 2014-07-03 31.322 1,382,066 -12,493 1.73% 43,288,970
2014-07-04 2014-07-02 31.434 1,394,559 -178 1.75% 43,836,555
2014-07-02 2014-06-27 30.930 1,394,737 +23,201 1.75% 43,138,800
2014-06-30 2014-06-26 30.145 1,371,536 +22,487 1.72% 41,345,300
2014-06-27 2014-06-25 30.313 1,349,049 +125,286 1.69% 40,894,194
2014-06-26 2014-06-24 30.145 1,223,763 +172,579 1.53% 36,890,646
2014-06-25 2014-06-23 29.753 1,051,184 +61,483 1.32% 31,275,908
2014-06-20 2014-06-18 30.762 989,701 +26,770 1.24% 30,444,792
2014-06-18 2014-06-16 32.050 962,931 +17,847 1.21% 30,862,270
2014-06-17 2014-06-13 32.499 945,084 +14,278 1.18% 30,713,907
2014-06-13 2014-06-11 32.331 930,806 -26,592 1.17% 30,093,427
2014-06-12 2014-06-10 32.499 957,398 -61,929 1.20% 31,114,095
2014-06-06 2014-06-04 30.818 1,019,327 +16,508 1.28% 31,413,251
2014-06-05 2014-06-03 31.714 1,002,819 -1,695 1.26% 31,803,554
2014-05-30 2014-05-28 33.563 1,004,514 -26,770 1.26% 33,714,714
2014-05-29 2014-05-27 32.779 1,031,284 -35,159 1.29% 33,804,211
2014-05-28 2014-05-26 32.499 1,066,443 +3,570 1.34% 34,657,905
2014-05-27 2014-05-23 29.193 1,062,873 +5,354 1.33% 31,028,141
2014-05-26 2014-05-22 29.865 1,057,519 -35,694 1.32% 31,582,903
2014-05-23 2014-05-21 30.201 1,093,213 +32,124 1.37% 33,016,438
2014-05-19 2014-05-15 30.313 1,061,089 +149,022 1.33% 32,165,162
2014-05-12 2014-05-08 29.865 912,067 -31,232 1.14% 27,238,966
2014-05-09 2014-05-07 29.697 943,299 +76,920 1.18% 28,013,147
2014-05-08 2014-05-05 32.106 866,379 +150,628 1.09% 27,816,290
2014-05-07 2014-05-02 34.740 715,751 +17,847 0.90% 24,865,106
2014-05-02 2014-04-29 35.636 697,904 +41,048 0.87% 24,870,784
2014-04-30 2014-04-28 36.533 656,856 +8,923 0.82% 23,996,861
2014-04-28 2014-04-24 37.037 647,933 +14,278 0.81% 23,997,623
2014-04-25 2014-04-23 37.093 633,655 +19,632 0.79% 23,504,311
2014-04-24 2014-04-22 36.981 614,023 +17,847 0.77% 22,707,286
2014-04-11 2014-04-09 38.102 596,176 +17,846 0.75% 22,715,383
2014-04-10 2014-04-08 39.054 578,330 +70,228 0.72% 22,586,304
2014-04-08 2014-04-04 42.136 508,102 -28,555 0.64% 21,409,445
2014-04-04 2014-04-02 41.240 536,657 -123,144 0.67% 22,131,522
2014-04-02 2014-03-31 38.046 659,801 -26,770 0.83% 25,102,641
2014-04-01 2014-03-28 35.692 686,571 +26,770 0.86% 24,505,386
2014-03-31 2014-03-27 37.429 659,801 +73,173 0.83% 24,695,970
2014-03-28 2014-03-26 39.951 586,628 +21,416 0.73% 23,436,296
2014-03-27 2014-03-25 37.990 565,212 +28,555 0.71% 21,472,259
2014-03-26 2014-03-24 38.942 536,657 -8,923 0.67% 20,898,652
2014-03-25 2014-03-21 38.942 545,580 +59,341 0.68% 21,246,134
2014-03-21 2014-03-19 40.735 486,239 +23,201 0.61% 19,807,099
2014-03-20 2014-03-18 40.791 463,038 +34,533 0.58% 18,887,944
2014-03-19 2014-03-17 40.343 428,505 +7,139 0.54% 17,287,216
2014-03-18 2014-03-14 40.175 421,366 +49,079 0.53% 16,928,376
2014-03-17 2014-03-13 42.528 372,287 -535 0.47% 15,832,748
2014-03-14 2014-03-12 43.705 372,822 -1,517 0.47% 16,294,191
2014-03-12 2014-03-10 42.584 374,339 +27,484 0.54% 15,940,992
2014-03-11 2014-03-07 45.386 346,855 +40,602 0.50% 15,742,353
2014-03-10 2014-03-06 47.739 306,253 0.44% 14,620,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top