History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-16 | 2023-11-14 | 8.830 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.830 | 0 | -3,038,500 | ||
| 2023-11-08 | 2023-11-06 | 8.830 | 3,038,500 | -339,500 | 3.40% | 26,829,955 |
| 2023-11-02 | 2023-10-31 | 8.620 | 3,378,000 | +9,500 | 3.78% | 29,118,360 |
| 2023-11-01 | 2023-10-30 | 8.630 | 3,368,500 | +28,800 | 3.77% | 29,070,155 |
| 2023-10-31 | 2023-10-27 | 8.600 | 3,339,700 | +43,000 | 3.73% | 28,721,420 |
| 2023-10-30 | 2023-10-26 | 8.600 | 3,296,700 | +20,000 | 3.69% | 28,351,620 |
| 2023-10-27 | 2023-10-25 | 8.600 | 3,276,700 | +60,000 | 3.66% | 28,179,620 |
| 2023-10-26 | 2023-10-24 | 8.590 | 3,216,700 | +63,000 | 3.60% | 27,631,453 |
| 2023-10-19 | 2023-10-17 | 8.610 | 3,153,700 | +13,200 | 3.53% | 27,153,357 |
| 2023-10-18 | 2023-10-16 | 8.620 | 3,140,500 | +200,000 | 3.51% | 27,071,110 |
| 2023-10-17 | 2023-10-13 | 8.600 | 2,940,500 | +89,400 | 3.29% | 25,288,300 |
| 2023-10-09 | 2023-10-05 | 8.600 | 2,851,100 | +11,700 | 3.19% | 24,519,460 |
| 2023-10-06 | 2023-10-04 | 8.570 | 2,839,400 | +25,700 | 3.17% | 24,333,658 |
| 2023-10-05 | 2023-10-03 | 8.520 | 2,813,700 | +11,400 | 3.15% | 23,972,724 |
| 2023-10-04 | 2023-09-29 | 8.490 | 2,802,300 | +50,000 | 3.13% | 23,791,527 |
| 2023-10-03 | 2023-09-28 | 8.490 | 2,752,300 | +270,000 | 3.08% | 23,367,027 |
| 2023-09-26 | 2023-09-22 | 8.600 | 2,482,300 | -9,000 | 2.78% | 21,347,780 |
| 2023-09-19 | 2023-09-15 | 8.550 | 2,491,300 | +9,700 | 2.79% | 21,300,615 |
| 2023-09-18 | 2023-09-14 | 8.510 | 2,481,600 | +100,000 | 2.77% | 21,118,416 |
| 2023-09-15 | 2023-09-13 | 8.500 | 2,381,600 | +48,800 | 2.66% | 20,243,600 |
| 2023-09-14 | 2023-09-12 | 8.450 | 2,332,800 | +88,100 | 2.61% | 19,712,160 |
| 2023-09-07 | 2023-09-05 | 8.270 | 2,244,700 | +181,800 | 2.51% | 18,563,669 |
| 2023-08-28 | 2023-08-24 | 8.180 | 2,062,900 | +62,700 | 2.31% | 16,874,522 |
| 2023-08-24 | 2023-08-22 | 8.000 | 2,000,200 | +10,000 | 2.24% | 16,001,600 |
| 2023-08-23 | 2023-08-21 | 8.110 | 1,990,200 | +80,000 | 2.22% | 16,140,522 |
| 2023-08-16 | 2023-08-14 | 8.360 | 1,910,200 | +278,600 | 2.14% | 15,969,272 |
| 2023-08-15 | 2023-08-11 | 8.360 | 1,631,600 | +100,000 | 1.82% | 13,640,176 |
| 2023-08-11 | 2023-08-09 | 8.380 | 1,531,600 | +100,000 | 1.71% | 12,834,808 |
| 2023-08-03 | 2023-08-01 | 8.360 | 1,431,600 | +60,100 | 1.60% | 11,968,176 |
| 2023-08-02 | 2023-07-31 | 8.360 | 1,371,500 | +210,200 | 1.53% | 11,465,740 |
| 2023-08-01 | 2023-07-28 | 8.390 | 1,161,300 | +89,800 | 1.30% | 9,743,307 |
| 2023-07-31 | 2023-07-27 | 8.390 | 1,071,500 | +36,000 | 1.20% | 8,989,885 |
| 2023-07-25 | 2023-07-21 | 8.330 | 1,035,500 | +103,900 | 1.16% | 8,625,715 |
| 2023-07-20 | 2023-07-18 | 8.240 | 931,600 | -21,000 | 1.04% | 7,676,384 |
| 2023-07-19 | 2023-07-14 | 8.240 | 952,600 | +5,600 | 1.06% | 7,849,424 |
| 2023-07-18 | 2023-07-13 | 8.220 | 947,000 | -5,000 | 1.06% | 7,784,340 |
| 2023-07-14 | 2023-07-12 | 8.220 | 952,000 | -9,600 | 1.06% | 7,825,440 |
| 2023-07-13 | 2023-07-11 | 8.210 | 961,600 | -5,000 | 1.08% | 7,894,736 |
| 2023-07-12 | 2023-07-10 | 8.210 | 966,600 | -10,000 | 1.08% | 7,935,786 |
| 2023-07-11 | 2023-07-07 | 8.210 | 976,600 | +10,000 | 1.09% | 8,017,886 |
| 2023-07-10 | 2023-07-06 | 8.240 | 966,600 | -13,000 | 1.08% | 7,964,784 |
| 2023-07-07 | 2023-07-05 | 8.230 | 979,600 | +33,500 | 1.10% | 8,062,108 |
| 2023-07-06 | 2023-07-04 | 8.250 | 946,100 | +7,000 | 1.06% | 7,805,325 |
| 2023-07-05 | 2023-07-03 | 8.230 | 939,100 | +7,000 | 1.05% | 7,728,793 |
| 2023-07-03 | 2023-06-29 | 8.260 | 932,100 | -20,000 | 1.04% | 7,699,146 |
| 2023-06-30 | 2023-06-28 | 8.340 | 952,100 | -111,700 | 1.06% | 7,940,514 |
| 2023-06-29 | 2023-06-27 | 5.000 | 1,063,800 | +70,000 | 1.19% | 5,319,000 |
| 2023-04-25 | 2023-04-21 | 4.020 | 993,800 | -13,000 | 1.11% | 3,995,076 |
| 2023-03-30 | 2023-03-28 | 3.780 | 1,006,800 | -500 | 1.13% | 3,805,704 |
| 2023-03-27 | 2023-03-23 | 3.830 | 1,007,300 | +500 | 1.13% | 3,857,959 |
| 2023-02-24 | 2023-02-22 | 3.700 | 1,006,800 | -6,000 | 1.13% | 3,725,160 |
| 2022-12-19 | 2022-12-15 | 3.850 | 1,012,800 | -1,000 | 1.13% | 3,899,280 |
| 2022-12-13 | 2022-12-09 | 4.050 | 1,013,800 | +13,000 | 1.13% | 4,105,890 |
| 2022-12-12 | 2022-12-08 | 4.130 | 1,000,800 | -6,000 | 1.12% | 4,133,304 |
| 2022-12-09 | 2022-12-07 | 3.800 | 1,006,800 | -4,000 | 1.13% | 3,825,840 |
| 2022-11-01 | 2022-10-28 | 3.290 | 1,010,800 | +11,500 | 1.13% | 3,325,532 |
| 2022-10-31 | 2022-10-27 | 3.280 | 999,300 | +12,300 | 1.12% | 3,277,704 |
| 2022-10-28 | 2022-10-26 | 3.360 | 987,000 | +4,600 | 1.10% | 3,316,320 |
| 2022-10-26 | 2022-10-24 | 3.260 | 982,400 | -33,400 | 1.10% | 3,202,624 |
| 2022-10-24 | 2022-10-20 | 3.090 | 1,015,800 | -12,700 | 1.14% | 3,138,822 |
| 2022-10-19 | 2022-10-17 | 3.320 | 1,028,500 | +10,000 | 1.15% | 3,414,620 |
| 2022-10-18 | 2022-10-14 | 3.140 | 1,018,500 | +14,200 | 1.14% | 3,198,090 |
| 2022-10-13 | 2022-10-11 | 3.260 | 1,004,300 | -2,500 | 1.12% | 3,274,018 |
| 2022-10-12 | 2022-10-10 | 3.210 | 1,006,800 | -100 | 1.13% | 3,231,828 |
| 2022-10-11 | 2022-10-07 | 3.170 | 1,006,900 | -130,000 | 1.13% | 3,191,873 |
| 2022-10-06 | 2022-10-03 | 3.310 | 1,136,900 | -20,000 | 1.27% | 3,763,139 |
| 2022-10-03 | 2022-09-29 | 3.350 | 1,156,900 | -68,200 | 1.29% | 3,875,615 |
| 2022-09-23 | 2022-09-21 | 3.500 | 1,225,100 | -100 | 1.37% | 4,287,850 |
| 2022-09-22 | 2022-09-20 | 3.630 | 1,225,200 | -20,000 | 1.37% | 4,447,476 |
| 2022-09-21 | 2022-09-19 | 3.600 | 1,245,200 | -20,000 | 1.39% | 4,482,720 |
| 2022-08-15 | 2022-08-11 | 3.440 | 1,265,200 | -2,000 | 1.41% | 4,352,288 |
| 2022-08-09 | 2022-08-05 | 3.520 | 1,267,200 | +26,000 | 1.42% | 4,460,544 |
| 2022-07-19 | 2022-07-15 | 3.650 | 1,241,200 | +82,700 | 1.39% | 4,530,380 |
| 2022-07-18 | 2022-07-14 | 3.660 | 1,158,500 | +36,000 | 1.30% | 4,240,110 |
| 2022-07-15 | 2022-07-13 | 3.760 | 1,122,500 | +12,000 | 1.25% | 4,220,600 |
| 2022-07-14 | 2022-07-12 | 3.700 | 1,110,500 | +12,000 | 1.24% | 4,108,850 |
| 2022-07-13 | 2022-07-11 | 3.870 | 1,098,500 | +12,000 | 1.23% | 4,251,195 |
| 2022-07-12 | 2022-07-08 | 3.990 | 1,086,500 | -4,000 | 1.21% | 4,335,135 |
| 2022-07-06 | 2022-07-04 | 4.140 | 1,090,500 | -4,600 | 1.22% | 4,514,670 |
| 2022-07-05 | 2022-06-30 | 4.190 | 1,095,100 | -15,000 | 1.22% | 4,588,469 |
| 2022-06-16 | 2022-06-14 | 4.080 | 1,110,100 | -10,000 | 1.24% | 4,529,208 |
| 2022-06-14 | 2022-06-10 | 4.100 | 1,120,100 | -10,000 | 1.25% | 4,592,410 |
| 2022-06-08 | 2022-06-06 | 3.880 | 1,130,100 | -5,000 | 1.26% | 4,384,788 |
| 2022-06-07 | 2022-06-02 | 3.900 | 1,135,100 | -16,500 | 1.27% | 4,426,890 |
| 2022-06-02 | 2022-05-31 | 3.860 | 1,151,600 | -24,000 | 1.29% | 4,445,176 |
| 2022-06-01 | 2022-05-30 | 3.920 | 1,175,600 | +44,000 | 1.31% | 4,608,352 |
| 2022-05-31 | 2022-05-27 | 4.100 | 1,131,600 | +100,000 | 1.27% | 4,639,560 |
| 2022-05-23 | 2022-05-19 | 3.990 | 1,031,600 | -10,000 | 1.15% | 4,116,084 |
| 2022-05-20 | 2022-05-18 | 3.990 | 1,041,600 | +10,000 | 1.16% | 4,155,984 |
| 2022-05-10 | 2022-05-05 | 4.200 | 1,031,600 | +2,000 | 1.15% | 4,332,720 |
| 2022-05-04 | 2022-04-29 | 4.400 | 1,029,600 | +500 | 1.15% | 4,530,240 |
| 2022-04-11 | 2022-04-07 | 4.590 | 1,029,100 | +8,000 | 1.15% | 4,723,569 |
| 2022-04-08 | 2022-04-06 | 4.750 | 1,021,100 | +9,700 | 1.14% | 4,850,225 |
| 2022-04-04 | 2022-03-31 | 4.780 | 1,011,400 | +300 | 1.13% | 4,834,492 |
| 2022-03-29 | 2022-03-25 | 5.000 | 1,011,100 | -8,000 | 1.13% | 5,055,500 |
| 2022-03-17 | 2022-03-15 | 3.930 | 1,019,100 | -300 | 1.14% | 4,005,063 |
| 2022-03-16 | 2022-03-14 | 4.310 | 1,019,400 | -4,000 | 1.14% | 4,393,614 |
| 2022-03-11 | 2022-03-09 | 4.600 | 1,023,400 | -4,000 | 1.14% | 4,707,640 |
| 2022-03-08 | 2022-03-04 | 4.810 | 1,027,400 | -200 | 1.15% | 4,941,794 |
| 2022-03-01 | 2022-02-25 | 5.120 | 1,027,600 | +1,800 | 1.15% | 5,261,312 |
| 2022-02-25 | 2022-02-23 | 5.000 | 1,025,800 | +11,200 | 1.15% | 5,129,000 |
| 2022-02-24 | 2022-02-22 | 4.980 | 1,014,600 | +1,400 | 1.13% | 5,052,708 |
| 2022-02-21 | 2022-02-17 | 5.260 | 1,013,200 | +1,000 | 1.13% | 5,329,432 |
| 2022-02-17 | 2022-02-15 | 5.290 | 1,012,200 | +100 | 1.13% | 5,354,538 |
| 2022-02-16 | 2022-02-14 | 5.290 | 1,012,100 | +10,200 | 1.13% | 5,354,009 |
| 2022-02-15 | 2022-02-11 | 5.330 | 1,001,900 | +20,000 | 1.12% | 5,340,127 |
| 2022-02-11 | 2022-02-09 | 4.650 | 981,900 | -4,000 | 1.10% | 4,565,835 |
| 2022-02-08 | 2022-02-04 | 4.510 | 985,900 | -4,000 | 1.10% | 4,446,409 |
| 2022-01-24 | 2022-01-20 | 4.560 | 989,900 | -2,000 | 1.11% | 4,513,944 |
| 2021-12-23 | 2021-12-21 | 4.500 | 991,900 | +18,000 | 1.11% | 4,463,550 |
| 2021-12-20 | 2021-12-16 | 4.660 | 973,900 | -9,800 | 1.09% | 4,538,374 |
| 2021-12-10 | 2021-12-08 | 4.420 | 983,700 | +2,000 | 1.10% | 4,347,954 |
| 2021-12-09 | 2021-12-07 | 4.700 | 981,700 | +1,000 | 1.10% | 4,613,990 |
| 2021-12-03 | 2021-12-01 | 4.270 | 980,700 | -6,200 | 1.10% | 4,187,589 |
| 2021-11-26 | 2021-11-24 | 4.510 | 986,900 | -14,200 | 1.10% | 4,450,919 |
| 2021-11-25 | 2021-11-23 | 4.700 | 1,001,100 | +11,300 | 1.12% | 4,705,170 |
| 2021-11-24 | 2021-11-22 | 4.860 | 989,800 | -10,000 | 1.11% | 4,810,428 |
| 2021-11-16 | 2021-11-12 | 4.920 | 999,800 | -10,000 | 1.12% | 4,919,016 |
| 2021-11-10 | 2021-11-08 | 4.900 | 1,009,800 | -4,500 | 1.13% | 4,948,020 |
| 2021-11-03 | 2021-11-01 | 5.160 | 1,014,300 | +34,400 | 1.13% | 5,233,788 |
| 2021-11-01 | 2021-10-28 | 5.400 | 979,900 | -700 | 1.10% | 5,291,460 |
| 2021-10-07 | 2021-10-05 | 4.770 | 980,600 | -2,000 | 1.10% | 4,677,462 |
| 2021-10-05 | 2021-09-30 | 4.720 | 982,600 | +2,000 | 1.10% | 4,637,872 |
| 2021-09-30 | 2021-09-28 | 5.020 | 980,600 | -6,100 | 1.10% | 4,922,612 |
| 2021-09-28 | 2021-09-24 | 5.200 | 986,700 | +6,100 | 1.10% | 5,130,840 |
| 2021-09-23 | 2021-09-20 | 5.400 | 980,600 | -8,700 | 1.10% | 5,295,240 |
| 2021-09-09 | 2021-09-07 | 6.000 | 989,300 | +9,000 | 1.11% | 5,935,800 |
| 2021-09-07 | 2021-09-03 | 6.760 | 980,300 | +7,000 | 1.10% | 6,626,828 |
| 2021-09-06 | 2021-09-02 | 6.280 | 973,300 | -2,000 | 1.09% | 6,112,324 |
| 2021-09-03 | 2021-09-01 | 4.660 | 975,300 | +8,700 | 1.09% | 4,544,898 |
| 2021-08-24 | 2021-08-20 | 3.920 | 966,600 | +1,000 | 1.08% | 3,789,072 |
| 2021-08-17 | 2021-08-13 | 3.990 | 965,600 | -1,900 | 1.08% | 3,852,744 |
| 2021-08-09 | 2021-08-05 | 4.050 | 967,500 | -10,000 | 1.08% | 3,918,375 |
| 2021-07-30 | 2021-07-28 | 4.100 | 977,500 | -10,000 | 1.09% | 4,007,750 |
| 2021-07-29 | 2021-07-27 | 4.090 | 987,500 | -5,000 | 1.10% | 4,038,875 |
| 2021-07-28 | 2021-07-26 | 4.400 | 992,500 | -5,000 | 1.11% | 4,367,000 |
| 2021-07-22 | 2021-07-20 | 4.780 | 997,500 | +1,000 | 1.12% | 4,768,050 |
| 2021-07-21 | 2021-07-19 | 4.880 | 996,500 | -21,300 | 1.11% | 4,862,920 |
| 2021-07-14 | 2021-07-12 | 4.350 | 1,017,800 | -1,100 | 1.14% | 4,427,430 |
| 2021-06-29 | 2021-06-25 | 4.550 | 1,018,900 | -5,800 | 1.14% | 4,635,995 |
| 2021-06-24 | 2021-06-22 | 4.550 | 1,024,700 | +1,100 | 1.15% | 4,662,385 |
| 2021-06-16 | 2021-06-11 | 4.780 | 1,023,600 | -5,000 | 1.14% | 4,892,808 |
| 2021-06-07 | 2021-06-03 | 4.750 | 1,028,600 | +3,000 | 1.15% | 4,885,850 |
| 2021-05-28 | 2021-05-26 | 4.050 | 1,025,600 | -11,700 | 1.15% | 4,153,680 |
| 2021-05-25 | 2021-05-21 | 4.040 | 1,037,300 | +2,000 | 1.16% | 4,190,692 |
| 2021-05-18 | 2021-05-14 | 4.110 | 1,035,300 | -2,000 | 1.16% | 4,255,083 |
| 2021-05-13 | 2021-05-11 | 4.000 | 1,037,300 | +5,800 | 1.16% | 4,149,200 |
| 2021-05-12 | 2021-05-10 | 4.110 | 1,031,500 | +1,000 | 1.15% | 4,239,465 |
| 2021-05-11 | 2021-05-07 | 4.300 | 1,030,500 | -1,000 | 1.15% | 4,431,150 |
| 2021-05-10 | 2021-05-06 | 4.310 | 1,031,500 | +1,000 | 1.15% | 4,445,765 |
| 2021-05-07 | 2021-05-05 | 4.520 | 1,030,500 | -1,000 | 1.15% | 4,657,860 |
| 2021-04-30 | 2021-04-28 | 4.430 | 1,031,500 | +1,000 | 1.15% | 4,569,545 |
| 2021-04-29 | 2021-04-27 | 4.440 | 1,030,500 | -1,000 | 1.15% | 4,575,420 |
| 2021-04-14 | 2021-04-12 | 4.090 | 1,031,500 | -26,000 | 1.15% | 4,218,835 |
| 2021-04-13 | 2021-04-09 | 4.040 | 1,057,500 | -1,000 | 1.18% | 4,272,300 |
| 2021-04-12 | 2021-04-08 | 4.040 | 1,058,500 | +1,000 | 1.18% | 4,276,340 |
| 2021-03-31 | 2021-03-29 | 3.910 | 1,057,500 | +14,000 | 1.18% | 4,134,825 |
| 2021-03-29 | 2021-03-25 | 4.000 | 1,043,500 | +20,000 | 1.17% | 4,174,000 |
| 2021-03-26 | 2021-03-24 | 4.100 | 1,023,500 | -1,000 | 1.14% | 4,196,350 |
| 2021-03-12 | 2021-03-10 | 4.300 | 1,024,500 | +2,000 | 1.15% | 4,405,350 |
| 2021-03-08 | 2021-03-04 | 4.620 | 1,022,500 | -2,000 | 1.14% | 4,723,950 |
| 2021-03-04 | 2021-03-02 | 4.600 | 1,024,500 | +12,000 | 1.15% | 4,712,700 |
| 2021-03-02 | 2021-02-26 | 4.890 | 1,012,500 | -2,000 | 1.13% | 4,951,125 |
| 2021-03-01 | 2021-02-25 | 5.000 | 1,014,500 | +2,000 | 1.13% | 5,072,500 |
| 2021-02-19 | 2021-02-17 | 5.000 | 1,012,500 | -10,200 | 1.13% | 5,062,500 |
| 2021-02-18 | 2021-02-16 | 5.130 | 1,022,700 | +36,500 | 1.14% | 5,246,451 |
| 2021-02-17 | 2021-02-11 | 4.530 | 986,200 | +7,500 | 1.10% | 4,467,486 |
| 2021-02-09 | 2021-02-05 | 4.190 | 978,700 | +14,200 | 1.09% | 4,100,753 |
| 2021-02-01 | 2021-01-28 | 4.350 | 964,500 | +2,000 | 1.08% | 4,195,575 |
| 2021-01-28 | 2021-01-26 | 4.480 | 962,500 | +500 | 1.08% | 4,312,000 |
| 2021-01-26 | 2021-01-22 | 4.410 | 962,000 | -18,600 | 1.08% | 4,242,420 |
| 2021-01-21 | 2021-01-19 | 4.600 | 980,600 | +18,600 | 1.10% | 4,510,760 |
| 2021-01-18 | 2021-01-14 | 4.600 | 962,000 | -2,000 | 1.08% | 4,425,200 |
| 2021-01-13 | 2021-01-11 | 3.920 | 964,000 | +4,000 | 1.08% | 3,778,880 |
| 2021-01-06 | 2021-01-04 | 4.430 | 960,000 | +2,000 | 1.07% | 4,252,800 |
| 2020-10-23 | 2020-10-21 | 5.040 | 958,000 | -2,500 | 1.07% | 4,828,320 |
| 2020-10-16 | 2020-10-14 | 4.170 | 960,500 | -300 | 1.07% | 4,005,285 |
| 2020-10-15 | 2020-10-12 | 4.370 | 960,800 | -5,300 | 1.07% | 4,198,696 |
| 2020-10-14 | 2020-10-09 | 4.380 | 966,100 | -7,000 | 1.08% | 4,231,518 |
| 2020-09-30 | 2020-09-28 | 4.080 | 973,100 | -500 | 1.09% | 3,970,248 |
| 2020-09-29 | 2020-09-25 | 3.970 | 973,600 | -5,400 | 1.09% | 3,865,192 |
| 2020-09-22 | 2020-09-18 | 4.020 | 979,000 | +7,000 | 1.09% | 3,935,580 |
| 2020-08-31 | 2020-08-27 | 4.530 | 972,000 | -1,000 | 1.09% | 4,403,160 |
| 2020-08-25 | 2020-08-21 | 4.240 | 973,000 | -2,000 | 1.09% | 4,125,520 |
| 2020-08-20 | 2020-08-18 | 4.700 | 975,000 | +22,000 | 1.09% | 4,582,500 |
| 2020-07-31 | 2020-07-29 | 4.480 | 953,000 | +2,500 | 1.07% | 4,269,440 |
| 2020-07-17 | 2020-07-15 | 4.790 | 950,500 | +5,000 | 1.06% | 4,552,895 |
| 2020-07-15 | 2020-07-13 | 5.080 | 945,500 | -8,800 | 1.06% | 4,803,140 |
| 2020-07-14 | 2020-07-10 | 5.000 | 954,300 | -400 | 1.07% | 4,771,500 |
| 2020-07-10 | 2020-07-08 | 4.270 | 954,700 | +2,400 | 1.07% | 4,076,569 |
| 2020-07-08 | 2020-07-06 | 4.280 | 952,300 | -500 | 1.06% | 4,075,844 |
| 2020-06-30 | 2020-06-26 | 4.379 | 952,800 | -500 | 1.07% | 4,172,407 |
| 2020-06-29 | 2020-06-24 | 4.063 | 953,300 | +17,220 | 1.07% | 3,873,638 |
| 2020-06-18 | 2020-06-16 | 4.369 | 936,080 | -393 | 1.07% | 4,089,656 |
| 2020-06-12 | 2020-06-10 | 4.287 | 936,473 | +982 | 1.07% | 4,015,077 |
| 2020-06-11 | 2020-06-09 | 4.634 | 935,491 | +1,964 | 1.07% | 4,334,784 |
| 2020-06-05 | 2020-06-03 | 3.615 | 933,527 | -5,892 | 1.06% | 3,374,984 |
| 2020-06-03 | 2020-06-01 | 3.534 | 939,419 | -3,928 | 1.07% | 3,319,749 |
| 2020-06-01 | 2020-05-28 | 3.361 | 943,347 | +9,820 | 1.07% | 3,170,311 |
| 2020-05-25 | 2020-05-21 | 3.391 | 933,527 | +1,964 | 1.06% | 3,165,830 |
| 2020-05-22 | 2020-05-20 | 3.554 | 931,563 | +1,767 | 1.06% | 3,310,962 |
| 2020-05-14 | 2020-05-12 | 4.053 | 929,796 | +10,801 | 1.06% | 3,768,662 |
| 2020-05-13 | 2020-05-11 | 3.951 | 918,995 | +12,766 | 1.05% | 3,631,294 |
| 2020-05-11 | 2020-05-07 | 3.473 | 906,229 | +4,909 | 1.03% | 3,147,088 |
| 2020-03-30 | 2020-03-26 | 4.399 | 901,320 | -785 | 1.03% | 3,965,329 |
| 2020-03-26 | 2020-03-24 | 4.338 | 902,105 | -98 | 1.03% | 3,913,661 |
| 2020-03-24 | 2020-03-20 | 3.880 | 902,203 | -295 | 1.03% | 3,500,626 |
| 2020-03-17 | 2020-03-13 | 4.501 | 902,498 | -1,571 | 1.03% | 4,062,422 |
| 2020-03-11 | 2020-03-09 | 4.685 | 904,069 | -393 | 1.03% | 4,235,219 |
| 2020-02-14 | 2020-02-12 | 5.194 | 904,462 | -9,819 | 1.03% | 4,697,610 |
| 2020-01-22 | 2020-01-20 | 5.642 | 914,281 | -98 | 1.04% | 5,158,292 |
| 2020-01-21 | 2020-01-17 | 5.754 | 914,379 | -491 | 1.04% | 5,261,277 |
| 2020-01-14 | 2020-01-10 | 5.601 | 914,870 | +7,855 | 1.04% | 5,124,347 |
| 2019-12-19 | 2019-12-17 | 5.357 | 907,015 | -1,964 | 1.03% | 4,858,662 |
| 2019-12-02 | 2019-11-28 | 5.153 | 908,979 | -6,972 | 1.03% | 4,684,043 |
| 2019-11-28 | 2019-11-26 | 5.184 | 915,951 | +2,553 | 1.04% | 4,747,954 |
| 2019-11-19 | 2019-11-15 | 5.296 | 913,398 | -54,104 | 1.04% | 4,837,042 |
| 2019-11-18 | 2019-11-14 | 5.357 | 967,502 | +1,964 | 1.10% | 5,182,677 |
| 2019-11-13 | 2019-11-11 | 5.672 | 965,538 | +2,945 | 1.10% | 5,476,979 |
| 2019-11-06 | 2019-11-04 | 5.886 | 962,593 | +2,455 | 1.10% | 5,666,136 |
| 2019-10-31 | 2019-10-29 | 6.110 | 960,138 | +1,473 | 1.09% | 5,866,802 |
| 2019-09-18 | 2019-09-16 | 6.416 | 958,665 | +1,178 | 1.09% | 6,150,691 |
| 2019-09-16 | 2019-09-12 | 6.518 | 957,487 | -2,945 | 1.09% | 6,240,643 |
| 2019-09-06 | 2019-09-04 | 6.202 | 960,432 | +1,964 | 1.09% | 5,956,627 |
| 2019-09-03 | 2019-08-30 | 6.396 | 958,468 | -2,946 | 1.09% | 6,129,905 |
| 2019-08-28 | 2019-08-26 | 6.772 | 961,414 | +1,178 | 1.09% | 6,511,013 |
| 2019-08-27 | 2019-08-23 | 7.007 | 960,236 | +2,946 | 1.09% | 6,727,952 |
| 2019-08-23 | 2019-08-21 | 6.864 | 957,290 | +1,178 | 1.09% | 6,570,825 |
| 2019-08-15 | 2019-08-13 | 7.149 | 956,112 | -1,964 | 1.09% | 6,835,375 |
| 2019-08-08 | 2019-08-06 | 7.404 | 958,076 | -10,015 | 1.09% | 7,093,341 |
| 2019-07-29 | 2019-07-25 | 7.536 | 968,091 | -1,964 | 1.10% | 7,295,657 |
| 2019-07-26 | 2019-07-24 | 7.322 | 970,055 | -1,375 | 1.10% | 7,102,999 |
| 2019-07-09 | 2019-07-05 | 7.699 | 971,430 | +982 | 1.11% | 7,479,108 |
| 2019-06-25 | 2019-06-21 | 8.197 | 970,448 | +24,008 | 1.10% | 7,954,957 |
| 2019-06-21 | 2019-06-19 | 8.155 | 946,440 | -957 | 1.10% | 7,718,627 |
| 2019-05-27 | 2019-05-23 | 7.821 | 947,397 | -288 | 1.11% | 7,409,855 |
| 2019-05-23 | 2019-05-21 | 8.197 | 947,685 | -1,915 | 1.11% | 7,768,364 |
| 2019-05-09 | 2019-05-07 | 9.502 | 949,600 | +9,577 | 1.11% | 9,023,562 |
| 2019-05-03 | 2019-04-30 | 9.638 | 940,023 | +23,079 | 1.10% | 9,060,165 |
| 2019-04-26 | 2019-04-24 | 10.233 | 916,944 | +2,873 | 1.07% | 9,383,499 |
| 2019-04-24 | 2019-04-18 | 10.463 | 914,071 | -1,437 | 1.07% | 9,564,088 |
| 2019-04-18 | 2019-04-16 | 10.735 | 915,508 | -5,267 | 1.07% | 9,827,684 |
| 2019-04-12 | 2019-04-10 | 11.466 | 920,775 | -287 | 1.07% | 10,557,273 |
| 2019-04-11 | 2019-04-09 | 11.361 | 921,062 | +3,256 | 1.08% | 10,464,384 |
| 2019-04-10 | 2019-04-08 | 11.487 | 917,806 | +1,915 | 1.07% | 10,542,400 |
| 2019-04-08 | 2019-04-03 | 11.090 | 915,891 | +2,873 | 1.07% | 10,156,971 |
| 2019-03-06 | 2019-03-04 | 11.821 | 913,018 | +2,873 | 1.07% | 10,792,490 |
| 2019-02-28 | 2019-02-26 | 11.131 | 910,145 | +6,704 | 1.06% | 10,131,266 |
| 2019-01-18 | 2019-01-16 | 10.213 | 903,441 | -5,746 | 1.05% | 9,226,448 |
| 2018-12-28 | 2018-12-24 | 10.756 | 909,187 | +1,915 | 1.06% | 9,778,818 |
| 2018-10-23 | 2018-10-19 | 9.586 | 907,272 | -96 | 1.06% | 8,697,133 |
| 2018-09-26 | 2018-09-21 | 10.588 | 907,368 | -8,331 | 1.06% | 9,607,653 |
| 2018-09-21 | 2018-09-19 | 10.630 | 915,699 | -3,831 | 1.07% | 9,734,114 |
| 2018-09-18 | 2018-09-14 | 10.526 | 919,530 | -1,340 | 1.07% | 9,678,818 |
| 2018-09-17 | 2018-09-13 | 10.839 | 920,870 | -3,831 | 1.08% | 9,981,403 |
| 2018-09-14 | 2018-09-12 | 10.714 | 924,701 | -958 | 1.08% | 9,907,055 |
| 2018-09-11 | 2018-09-07 | 11.090 | 925,659 | +192 | 1.08% | 10,265,295 |
| 2018-08-06 | 2018-08-02 | 11.466 | 925,467 | +96 | 1.08% | 10,611,070 |
| 2018-07-25 | 2018-07-23 | 12.364 | 925,371 | +2,873 | 1.08% | 11,440,987 |
| 2018-07-11 | 2018-07-09 | 12.719 | 922,498 | +1,244 | 1.08% | 11,732,988 |
| 2018-07-05 | 2018-07-03 | 12.656 | 921,254 | -1,915 | 1.08% | 11,659,446 |
| 2018-07-03 | 2018-06-28 | 12.957 | 923,169 | +18,464 | 1.08% | 11,961,472 |
| 2018-06-29 | 2018-06-27 | 13.127 | 904,705 | +18,769 | 1.08% | 11,876,474 |
| 2018-06-26 | 2018-06-22 | 13.426 | 885,936 | +7,508 | 1.06% | 11,894,405 |
| 2018-06-22 | 2018-06-20 | 13.554 | 878,428 | +7,508 | 1.05% | 11,905,924 |
| 2018-06-07 | 2018-06-05 | 13.937 | 870,920 | +939 | 1.04% | 12,138,243 |
| 2018-06-05 | 2018-06-01 | 14.044 | 869,981 | -1,877 | 1.04% | 12,217,856 |
| 2018-05-30 | 2018-05-28 | 13.852 | 871,858 | +1,877 | 1.04% | 12,076,997 |
| 2018-05-28 | 2018-05-24 | 13.724 | 869,981 | +13,889 | 1.04% | 11,939,756 |
| 2018-05-25 | 2018-05-23 | 13.724 | 856,092 | +96,665 | 1.02% | 11,749,141 |
| 2018-05-24 | 2018-05-21 | 13.703 | 759,427 | +22,055 | 0.90% | 10,406,312 |
| 2018-05-23 | 2018-05-18 | 13.660 | 737,372 | +11,261 | 0.88% | 10,072,668 |
| 2018-05-21 | 2018-05-17 | 13.639 | 726,111 | +7,508 | 0.86% | 9,903,366 |
| 2018-05-18 | 2018-05-16 | 13.468 | 718,603 | +7,508 | 0.86% | 9,678,453 |
| 2018-05-17 | 2018-05-15 | 13.426 | 711,095 | +5,631 | 0.85% | 9,547,024 |
| 2018-05-16 | 2018-05-14 | 13.532 | 705,464 | +3,754 | 0.84% | 9,546,593 |
| 2018-05-14 | 2018-05-10 | 13.767 | 701,710 | +7,508 | 0.84% | 9,660,287 |
| 2018-05-11 | 2018-05-09 | 13.596 | 694,202 | +9,854 | 0.83% | 9,438,574 |
| 2018-05-10 | 2018-05-08 | 13.618 | 684,348 | +7,508 | 0.82% | 9,319,180 |
| 2018-05-09 | 2018-05-07 | 13.575 | 676,840 | +6,570 | 0.81% | 9,188,091 |
| 2018-05-08 | 2018-05-04 | 13.724 | 670,270 | +15,015 | 0.80% | 9,198,891 |
| 2018-05-07 | 2018-05-03 | 13.618 | 655,255 | +29,094 | 0.78% | 8,923,003 |
| 2018-04-23 | 2018-04-19 | 14.406 | 626,161 | +5,631 | 0.75% | 9,020,540 |
| 2018-04-11 | 2018-04-09 | 14.918 | 620,530 | -1,877 | 0.74% | 9,256,795 |
| 2018-04-10 | 2018-04-06 | 14.704 | 622,407 | +3,754 | 0.74% | 9,152,155 |
| 2018-03-16 | 2018-03-14 | 16.196 | 618,653 | -1,877 | 0.74% | 10,019,834 |
| 2018-02-21 | 2018-02-15 | 16.345 | 620,530 | -5,631 | 0.74% | 10,142,803 |
| 2018-02-20 | 2018-02-13 | 14.641 | 626,161 | +2,815 | 0.75% | 9,167,324 |
| 2018-02-13 | 2018-02-09 | 14.683 | 623,346 | -159,543 | 0.74% | 9,152,679 |
| 2018-02-09 | 2018-02-07 | 15.408 | 782,889 | +4,692 | 0.93% | 12,062,527 |
| 2018-02-06 | 2018-02-02 | 16.004 | 778,197 | -9,385 | 0.93% | 12,454,587 |
| 2018-01-26 | 2018-01-24 | 16.558 | 787,582 | -9,385 | 0.94% | 13,041,172 |
| 2018-01-22 | 2018-01-18 | 16.921 | 796,967 | -6,100 | 0.95% | 13,485,302 |
| 2018-01-17 | 2018-01-15 | 15.855 | 803,067 | -657 | 0.96% | 12,732,818 |
| 2018-01-11 | 2018-01-09 | 15.940 | 803,724 | +18,113 | 0.96% | 12,811,747 |
| 2018-01-10 | 2018-01-08 | 16.708 | 785,611 | +2,628 | 0.94% | 13,125,729 |
| 2018-01-09 | 2018-01-05 | 16.836 | 782,983 | +6,757 | 0.93% | 13,181,938 |
| 2018-01-02 | 2017-12-28 | 16.558 | 776,226 | -2,815 | 0.92% | 12,853,134 |
| 2017-12-21 | 2017-12-19 | 16.260 | 779,041 | -657 | 0.93% | 12,667,318 |
| 2017-12-20 | 2017-12-18 | 16.196 | 779,698 | -1,877 | 0.93% | 12,628,153 |
| 2017-12-15 | 2017-12-13 | 15.131 | 781,575 | -1,877 | 0.93% | 11,825,754 |
| 2017-12-13 | 2017-12-11 | 15.600 | 783,452 | -3,004 | 0.93% | 12,221,466 |
| 2017-12-11 | 2017-12-07 | 15.621 | 786,456 | +1,877 | 0.94% | 12,285,087 |
| 2017-12-08 | 2017-12-06 | 15.536 | 784,579 | +1,877 | 0.93% | 12,188,887 |
| 2017-12-07 | 2017-12-05 | 16.004 | 782,702 | +2,816 | 0.93% | 12,526,686 |
| 2017-12-04 | 2017-11-30 | 17.006 | 779,886 | +2,815 | 0.93% | 13,262,758 |
| 2017-11-09 | 2017-11-07 | 19.158 | 777,071 | -1,877 | 0.93% | 14,887,447 |
| 2017-11-06 | 2017-11-02 | 19.670 | 778,948 | -9,385 | 0.93% | 15,321,807 |
| 2017-11-02 | 2017-10-31 | 19.990 | 788,333 | -8,071 | 0.94% | 15,758,409 |
| 2017-11-01 | 2017-10-30 | 19.840 | 796,404 | +7,602 | 0.95% | 15,800,941 |
| 2017-10-19 | 2017-10-17 | 20.032 | 788,802 | -187 | 0.94% | 15,801,404 |
| 2017-10-18 | 2017-10-16 | 20.245 | 788,989 | -1,877 | 0.94% | 15,973,290 |
| 2017-10-10 | 2017-10-06 | 20.458 | 790,866 | -2,534 | 0.94% | 16,179,830 |
| 2017-10-09 | 2017-10-04 | 20.160 | 793,400 | +2,534 | 0.95% | 15,994,960 |
| 2017-09-29 | 2017-09-27 | 20.053 | 790,866 | -1,877 | 0.94% | 15,859,605 |
| 2017-09-26 | 2017-09-22 | 19.862 | 792,743 | -376 | 0.94% | 15,745,199 |
| 2017-09-25 | 2017-09-21 | 19.883 | 793,119 | -10,042 | 0.94% | 15,769,569 |
| 2017-09-20 | 2017-09-18 | 19.308 | 803,161 | -563 | 0.96% | 15,507,102 |
| 2017-09-19 | 2017-09-15 | 19.585 | 803,724 | -469 | 0.96% | 15,740,636 |
| 2017-09-15 | 2017-09-13 | 19.755 | 804,193 | -10,136 | 0.96% | 15,886,925 |
| 2017-09-14 | 2017-09-12 | 19.542 | 814,329 | -1,971 | 0.97% | 15,913,623 |
| 2017-09-12 | 2017-09-08 | 19.819 | 816,300 | +1,220 | 0.97% | 16,178,288 |
| 2017-09-08 | 2017-09-06 | 19.350 | 815,080 | +657 | 0.97% | 15,771,969 |
| 2017-09-07 | 2017-09-05 | 19.563 | 814,423 | -938 | 0.97% | 15,932,816 |
| 2017-09-06 | 2017-09-04 | 19.244 | 815,361 | -282 | 0.97% | 15,690,526 |
| 2017-08-17 | 2017-08-15 | 20.224 | 815,643 | -375 | 0.97% | 16,495,525 |
| 2017-08-16 | 2017-08-14 | 20.373 | 816,018 | -23,148 | 0.97% | 16,624,839 |
| 2017-08-15 | 2017-08-11 | 19.286 | 839,166 | -2,346 | 1.00% | 16,184,388 |
| 2017-08-14 | 2017-08-10 | 19.180 | 841,512 | -21,773 | 1.00% | 16,139,967 |
| 2017-08-10 | 2017-08-08 | 19.201 | 863,285 | +938 | 1.03% | 16,575,965 |
| 2017-08-04 | 2017-08-02 | 18.817 | 862,347 | -8,071 | 1.03% | 16,227,163 |
| 2017-08-02 | 2017-07-31 | 18.647 | 870,418 | +94 | 1.04% | 16,230,644 |
| 2017-08-01 | 2017-07-28 | 18.839 | 870,324 | +8,259 | 1.04% | 16,395,817 |
| 2017-07-28 | 2017-07-26 | 19.073 | 862,065 | -9,385 | 1.03% | 16,442,312 |
| 2017-07-27 | 2017-07-25 | 19.116 | 871,450 | +9,385 | 1.04% | 16,658,456 |
| 2017-07-26 | 2017-07-24 | 18.455 | 862,065 | +2,815 | 1.03% | 15,909,544 |
| 2017-07-25 | 2017-07-21 | 19.180 | 859,250 | +2,816 | 1.02% | 16,480,177 |
| 2017-07-13 | 2017-07-11 | 19.670 | 856,434 | +2,815 | 1.02% | 16,845,947 |
| 2017-07-11 | 2017-07-07 | 19.819 | 853,619 | -12,012 | 1.02% | 16,917,915 |
| 2017-07-10 | 2017-07-06 | 19.798 | 865,631 | -6,382 | 1.03% | 17,137,534 |
| 2017-07-03 | 2017-06-29 | 20.032 | 872,013 | +22,844 | 1.04% | 17,467,787 |
| 2017-06-30 | 2017-06-28 | 19.923 | 849,169 | +1,937 | 1.03% | 16,918,139 |
| 2017-06-26 | 2017-06-22 | 19.988 | 847,232 | -3,875 | 1.03% | 16,934,650 |
| 2017-06-21 | 2017-06-19 | 19.945 | 851,107 | -5,996 | 1.03% | 16,975,202 |
| 2017-06-20 | 2017-06-16 | 20.053 | 857,103 | -4,152 | 1.04% | 17,187,697 |
| 2017-06-19 | 2017-06-15 | 19.945 | 861,255 | -922 | 1.04% | 17,177,602 |
| 2017-06-15 | 2017-06-13 | 20.053 | 862,177 | -1,845 | 1.04% | 17,289,448 |
| 2017-06-01 | 2017-05-29 | 21.137 | 864,022 | +553 | 1.05% | 18,263,010 |
| 2017-05-31 | 2017-05-26 | 21.181 | 863,469 | -922 | 1.05% | 18,288,760 |
| 2017-05-29 | 2017-05-25 | 20.920 | 864,391 | -1,292 | 1.05% | 18,083,417 |
| 2017-05-17 | 2017-05-15 | 21.842 | 865,683 | -5,720 | 1.05% | 18,908,057 |
| 2017-05-09 | 2017-05-05 | 21.896 | 871,403 | -184 | 1.06% | 19,080,220 |
| 2017-04-27 | 2017-04-25 | 22.546 | 871,587 | +184 | 1.06% | 19,651,108 |
| 2017-04-26 | 2017-04-24 | 21.842 | 871,403 | -6,088 | 1.06% | 19,032,992 |
| 2017-04-25 | 2017-04-21 | 21.842 | 877,491 | +7,011 | 1.06% | 19,165,964 |
| 2017-04-24 | 2017-04-20 | 20.660 | 870,480 | -4,521 | 1.05% | 17,984,346 |
| 2017-04-06 | 2017-04-03 | 20.162 | 875,001 | -92 | 1.06% | 17,641,457 |
| 2017-03-23 | 2017-03-21 | 20.574 | 875,093 | -2,952 | 1.06% | 18,003,767 |
| 2017-03-20 | 2017-03-16 | 19.598 | 878,045 | +6,458 | 1.06% | 17,207,911 |
| 2017-03-17 | 2017-03-15 | 19.403 | 871,587 | +2,767 | 1.06% | 16,911,290 |
| 2017-03-16 | 2017-03-14 | 19.490 | 868,820 | -1,568 | 1.05% | 16,932,943 |
| 2017-03-15 | 2017-03-13 | 19.685 | 870,388 | -2,768 | 1.05% | 17,133,327 |
| 2017-03-14 | 2017-03-10 | 19.511 | 873,156 | +1,569 | 1.06% | 17,036,379 |
| 2017-03-07 | 2017-03-03 | 20.183 | 871,587 | -4,613 | 1.06% | 17,591,520 |
| 2017-02-28 | 2017-02-24 | 19.598 | 876,200 | -922 | 1.06% | 17,171,753 |
| 2017-02-24 | 2017-02-22 | 19.923 | 877,122 | -2,491 | 1.06% | 17,475,052 |
| 2017-02-23 | 2017-02-21 | 19.446 | 879,613 | +4,612 | 1.07% | 17,105,156 |
| 2017-02-22 | 2017-02-20 | 19.836 | 875,001 | -4,336 | 1.06% | 17,356,917 |
| 2017-02-21 | 2017-02-17 | 19.316 | 879,337 | +646 | 1.07% | 16,985,409 |
| 2017-02-20 | 2017-02-16 | 19.490 | 878,691 | +5,074 | 1.06% | 17,125,325 |
| 2017-02-17 | 2017-02-15 | 19.403 | 873,617 | -184 | 1.06% | 16,950,678 |
| 2017-02-16 | 2017-02-14 | 19.360 | 873,801 | -344,847 | 1.06% | 16,916,361 |
| 2017-02-15 | 2017-02-13 | 19.121 | 1,218,648 | -232,020 | 1.48% | 23,301,819 |
| 2017-02-14 | 2017-02-10 | 19.229 | 1,450,668 | -15,683 | 1.76% | 27,895,529 |
| 2017-02-13 | 2017-02-09 | 19.360 | 1,466,351 | -117,901 | 1.78% | 28,387,840 |
| 2017-02-10 | 2017-02-08 | 19.273 | 1,584,252 | -55,538 | 1.92% | 30,532,965 |
| 2017-02-09 | 2017-02-07 | 19.056 | 1,639,790 | -19,188 | 1.99% | 31,247,844 |
| 2017-02-08 | 2017-02-06 | 18.991 | 1,658,978 | -16,606 | 2.01% | 31,505,595 |
| 2017-02-07 | 2017-02-03 | 19.121 | 1,675,584 | -7,381 | 2.03% | 32,038,911 |
| 2017-02-03 | 2017-02-01 | 19.294 | 1,682,965 | +277 | 2.04% | 32,471,926 |
| 2017-02-02 | 2017-01-27 | 19.078 | 1,682,688 | -31,459 | 2.04% | 32,101,788 |
| 2017-02-01 | 2017-01-25 | 18.991 | 1,714,147 | -8,395 | 2.08% | 32,553,307 |
| 2017-01-26 | 2017-01-24 | 18.948 | 1,722,542 | -11,255 | 2.09% | 32,638,050 |
| 2017-01-23 | 2017-01-19 | 19.381 | 1,733,797 | -11,163 | 2.10% | 33,603,051 |
| 2017-01-20 | 2017-01-18 | 19.425 | 1,744,960 | -14,391 | 2.11% | 33,895,062 |
| 2017-01-19 | 2017-01-17 | 19.360 | 1,759,351 | -5,259 | 2.13% | 34,060,177 |
| 2017-01-16 | 2017-01-12 | 19.446 | 1,764,610 | -6,088 | 2.14% | 34,315,010 |
| 2017-01-13 | 2017-01-11 | 19.338 | 1,770,698 | -102,772 | 2.15% | 34,241,462 |
| 2017-01-12 | 2017-01-10 | 19.836 | 1,873,470 | -42,529 | 2.27% | 37,163,002 |
| 2017-01-11 | 2017-01-09 | 19.468 | 1,915,999 | -18,267 | 2.32% | 37,300,492 |
| 2017-01-05 | 2017-01-03 | 20.162 | 1,934,266 | -92 | 2.34% | 38,997,979 |
| 2017-01-03 | 2016-12-29 | 19.880 | 1,934,358 | -461 | 2.34% | 38,454,675 |
| 2016-12-29 | 2016-12-23 | 19.294 | 1,934,819 | -91,240 | 2.34% | 37,331,316 |
| 2016-12-28 | 2016-12-22 | 19.186 | 2,026,059 | +923 | 2.46% | 38,872,127 |
| 2016-12-22 | 2016-12-20 | 20.097 | 2,025,136 | +461 | 2.45% | 40,698,357 |
| 2016-12-09 | 2016-12-07 | 21.549 | 2,024,675 | -922 | 2.45% | 43,629,944 |
| 2016-11-30 | 2016-11-28 | 21.246 | 2,025,597 | +922 | 2.45% | 43,035,026 |
| 2016-11-29 | 2016-11-25 | 21.462 | 2,024,675 | +4,613 | 2.45% | 43,454,371 |
| 2016-11-28 | 2016-11-24 | 21.679 | 2,020,062 | -6,181 | 2.45% | 43,793,298 |
| 2016-11-25 | 2016-11-23 | 21.636 | 2,026,243 | -4,244 | 2.46% | 43,839,442 |
| 2016-11-24 | 2016-11-22 | 21.527 | 2,030,487 | -5,258 | 2.46% | 43,711,168 |
| 2016-11-03 | 2016-11-01 | 22.709 | 2,035,745 | -9,226 | 2.47% | 46,229,624 |
| 2016-11-01 | 2016-10-28 | 22.275 | 2,044,971 | +923 | 2.48% | 45,552,470 |
| 2016-10-28 | 2016-10-26 | 22.655 | 2,044,048 | -42,991 | 2.48% | 46,307,393 |
| 2016-10-27 | 2016-10-25 | 22.275 | 2,087,039 | +369 | 2.53% | 46,489,550 |
| 2016-10-26 | 2016-10-24 | 22.709 | 2,086,670 | +923 | 2.53% | 47,386,077 |
| 2016-10-20 | 2016-10-18 | 22.926 | 2,085,747 | -923 | 2.53% | 47,817,290 |
| 2016-10-18 | 2016-10-14 | 22.221 | 2,086,670 | +5,535 | 2.53% | 46,368,238 |
| 2016-10-17 | 2016-10-13 | 22.546 | 2,081,135 | -9,502 | 2.52% | 46,922,003 |
| 2016-10-14 | 2016-10-12 | 23.197 | 2,090,637 | -22,418 | 2.53% | 48,495,938 |
| 2016-10-13 | 2016-10-11 | 23.359 | 2,113,055 | -74,449 | 2.56% | 49,359,532 |
| 2016-10-04 | 2016-09-30 | 21.679 | 2,187,504 | +9,226 | 2.65% | 47,423,304 |
| 2016-09-30 | 2016-09-28 | 21.842 | 2,178,278 | -86,720 | 2.64% | 47,577,466 |
| 2016-09-29 | 2016-09-27 | 22.330 | 2,264,998 | -922 | 2.74% | 50,576,410 |
| 2016-09-26 | 2016-09-22 | 22.601 | 2,265,920 | +922 | 2.75% | 51,211,039 |
| 2016-09-15 | 2016-09-13 | 21.658 | 2,264,998 | -6,457 | 2.74% | 49,054,207 |
| 2016-09-13 | 2016-09-09 | 23.414 | 2,271,455 | +47,049 | 2.75% | 53,182,757 |
| 2016-09-09 | 2016-09-07 | 21.658 | 2,224,406 | -1,383 | 2.70% | 48,175,086 |
| 2016-09-08 | 2016-09-06 | 22.059 | 2,225,789 | +89,579 | 2.70% | 49,097,724 |
| 2016-09-07 | 2016-09-05 | 21.549 | 2,136,210 | +9,225 | 2.59% | 46,033,424 |
| 2016-09-06 | 2016-09-02 | 21.462 | 2,126,985 | -17,528 | 2.58% | 45,650,188 |
| 2016-09-05 | 2016-09-01 | 20.595 | 2,144,513 | +43,359 | 2.60% | 44,166,729 |
| 2016-08-30 | 2016-08-26 | 21.029 | 2,101,154 | +923 | 2.55% | 44,184,767 |
| 2016-08-26 | 2016-08-24 | 21.094 | 2,100,231 | -2,768 | 2.55% | 44,301,951 |
| 2016-08-24 | 2016-08-22 | 21.506 | 2,102,999 | -2,767 | 2.55% | 45,226,574 |
| 2016-08-18 | 2016-08-16 | 21.441 | 2,105,766 | +922 | 2.55% | 45,149,126 |
| 2016-08-17 | 2016-08-15 | 21.462 | 2,104,844 | +168,826 | 2.55% | 45,174,989 |
| 2016-08-16 | 2016-08-12 | 21.733 | 1,936,018 | +92 | 2.35% | 42,076,221 |
| 2016-08-15 | 2016-08-11 | 22.004 | 1,935,926 | -3,690 | 2.35% | 42,598,837 |
| 2016-08-11 | 2016-08-09 | 21.842 | 1,939,616 | +5,535 | 2.35% | 42,364,664 |
| 2016-08-10 | 2016-08-08 | 22.004 | 1,934,081 | +1,845 | 2.34% | 42,558,239 |
| 2016-08-09 | 2016-08-05 | 21.462 | 1,932,236 | +12,916 | 2.34% | 41,470,409 |
| 2016-08-05 | 2016-08-03 | 21.441 | 1,919,320 | -5,536 | 2.33% | 41,151,591 |
| 2016-07-29 | 2016-07-27 | 21.842 | 1,924,856 | -6,457 | 2.33% | 42,042,279 |
| 2016-07-28 | 2016-07-26 | 21.950 | 1,931,313 | +6,457 | 2.34% | 42,392,658 |
| 2016-07-26 | 2016-07-22 | 21.462 | 1,924,856 | +1,846 | 2.33% | 41,312,016 |
| 2016-07-25 | 2016-07-21 | 21.484 | 1,923,010 | +1,845 | 2.33% | 41,314,086 |
| 2016-07-21 | 2016-07-19 | 21.397 | 1,921,165 | -3,691 | 2.33% | 41,107,851 |
| 2016-07-20 | 2016-07-18 | 21.571 | 1,924,856 | -3,690 | 2.33% | 41,520,663 |
| 2016-07-18 | 2016-07-14 | 21.224 | 1,928,546 | -3,690 | 2.34% | 40,931,310 |
| 2016-07-15 | 2016-07-13 | 20.920 | 1,932,236 | +3,690 | 2.34% | 40,423,176 |
| 2016-07-14 | 2016-07-12 | 21.072 | 1,928,546 | +10,056 | 2.34% | 40,638,645 |
| 2016-07-13 | 2016-07-11 | 19.836 | 1,918,490 | +14,299 | 2.32% | 38,056,039 |
| 2016-07-11 | 2016-07-07 | 19.490 | 1,904,191 | +3,691 | 2.31% | 37,111,897 |
| 2016-07-08 | 2016-07-06 | 19.576 | 1,900,500 | -13,746 | 2.30% | 37,204,766 |
| 2016-07-07 | 2016-07-05 | 19.576 | 1,914,246 | -1,661 | 2.32% | 37,473,862 |
| 2016-07-06 | 2016-07-04 | 19.555 | 1,915,907 | +4,982 | 2.32% | 37,464,843 |
| 2016-06-30 | 2016-06-28 | 19.186 | 1,910,925 | -18,451 | 2.32% | 36,663,157 |
| 2016-06-29 | 2016-06-27 | 18.991 | 1,929,376 | -12,916 | 2.34% | 36,640,714 |
| 2016-06-28 | 2016-06-24 | 19.186 | 1,942,292 | -8,395 | 2.35% | 37,264,967 |
| 2016-06-27 | 2016-06-23 | 19.620 | 1,950,687 | +92 | 2.36% | 38,271,820 |
| 2016-06-23 | 2016-06-21 | 19.164 | 1,950,595 | -45,204 | 2.36% | 37,381,982 |
| 2016-06-21 | 2016-06-17 | 19.618 | 1,995,799 | +35,146 | 2.42% | 39,154,125 |
| 2016-06-16 | 2016-06-14 | 19.420 | 1,960,653 | -26,192 | 2.42% | 38,075,216 |
| 2016-06-14 | 2016-06-10 | 19.795 | 1,986,845 | +2,990 | 2.45% | 39,329,226 |
| 2016-06-13 | 2016-06-08 | 20.126 | 1,983,855 | -41,780 | 2.45% | 39,926,729 |
| 2016-06-10 | 2016-06-07 | 20.347 | 2,025,635 | +4,713 | 2.50% | 41,214,599 |
| 2016-06-01 | 2016-05-30 | 20.126 | 2,020,922 | +55,284 | 2.49% | 40,672,733 |
| 2016-05-30 | 2016-05-26 | 19.707 | 1,965,638 | -54,378 | 2.42% | 38,735,928 |
| 2016-05-23 | 2016-05-19 | 19.618 | 2,020,016 | -29,001 | 2.49% | 39,629,221 |
| 2016-05-20 | 2016-05-18 | 19.684 | 2,049,017 | -34,440 | 2.53% | 40,333,822 |
| 2016-05-06 | 2016-05-04 | 19.883 | 2,083,457 | -19,938 | 2.57% | 41,425,551 |
| 2016-05-04 | 2016-04-29 | 20.192 | 2,103,395 | +9,969 | 2.59% | 42,471,822 |
| 2016-05-03 | 2016-04-28 | 20.413 | 2,093,426 | -1,994 | 2.58% | 42,732,501 |
| 2016-04-29 | 2016-04-27 | 20.413 | 2,095,420 | +181 | 2.58% | 42,773,204 |
| 2016-04-28 | 2016-04-26 | 20.501 | 2,095,239 | +2,447 | 2.58% | 42,954,458 |
| 2016-04-27 | 2016-04-25 | 20.413 | 2,092,792 | +9,063 | 2.58% | 42,719,559 |
| 2016-04-26 | 2016-04-22 | 20.611 | 2,083,729 | +10,876 | 2.57% | 42,948,409 |
| 2016-04-25 | 2016-04-21 | 20.942 | 2,072,853 | +122,713 | 2.56% | 43,410,389 |
| 2016-04-22 | 2016-04-20 | 20.435 | 1,950,140 | +634 | 2.41% | 39,850,680 |
| 2016-04-21 | 2016-04-19 | 20.479 | 1,949,506 | -1,903 | 2.40% | 39,923,767 |
| 2016-04-20 | 2016-04-18 | 20.391 | 1,951,409 | +42,868 | 2.41% | 39,790,486 |
| 2016-04-19 | 2016-04-15 | 20.413 | 1,908,541 | +725 | 2.35% | 38,958,497 |
| 2016-04-18 | 2016-04-14 | 20.589 | 1,907,816 | -8,429 | 2.35% | 39,280,508 |
| 2016-04-15 | 2016-04-13 | 20.170 | 1,916,245 | -14,410 | 2.36% | 38,650,596 |
| 2016-04-14 | 2016-04-12 | 19.839 | 1,930,655 | +14,229 | 2.38% | 38,302,166 |
| 2016-04-13 | 2016-04-11 | 19.883 | 1,916,426 | -1,903 | 2.36% | 38,104,460 |
| 2016-04-11 | 2016-04-07 | 19.309 | 1,918,329 | -3,082 | 2.37% | 37,041,632 |
| 2016-04-07 | 2016-04-05 | 19.177 | 1,921,411 | +182 | 2.37% | 36,846,735 |
| 2016-04-05 | 2016-03-31 | 20.104 | 1,921,229 | -182 | 2.37% | 38,623,931 |
| 2016-04-01 | 2016-03-30 | 20.015 | 1,921,411 | -1,812 | 2.37% | 38,457,985 |
| 2016-03-31 | 2016-03-29 | 19.574 | 1,923,223 | +7,250 | 2.37% | 37,645,427 |
| 2016-03-30 | 2016-03-24 | 19.309 | 1,915,973 | +38,971 | 2.36% | 36,996,139 |
| 2016-03-29 | 2016-03-23 | 19.331 | 1,877,002 | +181 | 2.32% | 36,285,057 |
| 2016-03-24 | 2016-03-22 | 19.751 | 1,876,821 | -1,812 | 2.32% | 37,068,486 |
| 2016-03-16 | 2016-03-14 | 19.287 | 1,878,633 | +1,812 | 2.32% | 36,233,672 |
| 2016-03-14 | 2016-03-10 | 19.530 | 1,876,821 | +103,137 | 2.32% | 36,654,313 |
| 2016-03-10 | 2016-03-08 | 19.684 | 1,773,684 | +19,485 | 2.19% | 34,914,037 |
| 2016-03-08 | 2016-03-04 | 19.662 | 1,754,199 | +1,813 | 2.16% | 34,491,774 |
| 2016-03-07 | 2016-03-03 | 19.442 | 1,752,386 | -9,063 | 2.16% | 34,069,413 |
| 2016-03-03 | 2016-03-01 | 19.022 | 1,761,449 | +9,063 | 2.17% | 33,507,058 |
| 2016-03-01 | 2016-02-26 | 19.574 | 1,752,386 | +90 | 2.16% | 34,301,440 |
| 2016-02-24 | 2016-02-22 | 20.457 | 1,752,296 | +1,813 | 2.16% | 35,846,451 |
| 2016-02-19 | 2016-02-17 | 19.971 | 1,750,483 | +13,413 | 2.16% | 34,959,518 |
| 2016-02-18 | 2016-02-16 | 20.060 | 1,737,070 | +80,117 | 2.14% | 34,844,976 |
| 2016-02-17 | 2016-02-15 | 19.287 | 1,656,953 | +725 | 2.04% | 31,958,073 |
| 2016-02-16 | 2016-02-12 | 18.780 | 1,656,228 | +16,585 | 2.04% | 31,103,456 |
| 2016-02-04 | 2016-02-02 | 19.817 | 1,639,643 | +18,126 | 2.02% | 32,492,610 |
| 2016-01-22 | 2016-01-20 | 20.148 | 1,621,517 | -1,812 | 2.00% | 32,670,159 |
| 2016-01-08 | 2016-01-06 | 22.454 | 1,623,329 | +1,087 | 2.00% | 36,450,201 |
| 2016-01-06 | 2016-01-04 | 21.494 | 1,622,242 | -5,528 | 2.00% | 34,868,524 |
| 2016-01-05 | 2015-12-31 | 23.392 | 1,627,770 | -10,966 | 2.01% | 38,076,574 |
| 2015-12-30 | 2015-12-28 | 21.913 | 1,638,736 | +60,178 | 2.02% | 35,910,149 |
| 2015-12-29 | 2015-12-24 | 21.869 | 1,578,558 | +143,648 | 1.95% | 34,521,778 |
| 2015-12-28 | 2015-12-22 | 20.435 | 1,434,910 | +45,315 | 1.77% | 29,322,069 |
| 2015-12-23 | 2015-12-21 | 20.148 | 1,389,595 | +11,329 | 1.71% | 27,997,418 |
| 2015-12-22 | 2015-12-18 | 19.993 | 1,378,266 | +55,284 | 1.70% | 27,556,256 |
| 2015-12-21 | 2015-12-17 | 19.883 | 1,322,982 | +90,630 | 1.63% | 26,304,963 |
| 2015-12-18 | 2015-12-16 | 19.420 | 1,232,352 | +73,772 | 1.52% | 23,931,858 |
| 2015-12-17 | 2015-12-15 | 19.552 | 1,158,580 | +1,088 | 1.43% | 22,652,634 |
| 2015-12-16 | 2015-12-14 | 19.530 | 1,157,492 | +8,247 | 1.43% | 22,605,818 |
| 2015-12-15 | 2015-12-11 | 19.839 | 1,149,245 | +1,813 | 1.42% | 22,799,813 |
| 2015-12-10 | 2015-12-08 | 19.795 | 1,147,432 | +78,848 | 1.42% | 22,713,202 |
| 2015-12-09 | 2015-12-07 | 19.729 | 1,068,584 | +47,127 | 1.32% | 21,081,677 |
| 2015-12-04 | 2015-12-02 | 19.905 | 1,021,457 | +50,209 | 1.26% | 20,332,257 |
| 2015-12-03 | 2015-12-01 | 19.331 | 971,248 | +92,443 | 1.20% | 18,775,573 |
| 2015-11-30 | 2015-11-26 | 19.530 | 878,805 | +2,265 | 1.08% | 17,163,061 |
| 2015-11-18 | 2015-11-16 | 19.971 | 876,540 | +3,172 | 1.08% | 17,505,692 |
| 2015-11-17 | 2015-11-13 | 19.751 | 873,368 | +3,172 | 1.08% | 17,249,610 |
| 2015-11-16 | 2015-11-12 | 20.280 | 870,196 | +82,473 | 1.07% | 17,647,840 |
| 2015-11-12 | 2015-11-10 | 19.729 | 787,723 | -1,268 | 0.97% | 15,540,680 |
| 2015-11-11 | 2015-11-09 | 20.236 | 788,991 | -131,142 | 0.97% | 15,966,155 |
| 2015-11-10 | 2015-11-06 | 20.633 | 920,133 | -3,625 | 1.14% | 18,985,462 |
| 2015-11-06 | 2015-11-04 | 20.413 | 923,758 | +1,813 | 1.14% | 18,856,405 |
| 2015-11-05 | 2015-11-03 | 20.082 | 921,945 | +1,812 | 1.14% | 18,514,218 |
| 2015-11-03 | 2015-10-30 | 20.589 | 920,133 | -1,812 | 1.14% | 18,944,852 |
| 2015-10-28 | 2015-10-26 | 21.031 | 921,945 | -1,269 | 1.14% | 19,389,065 |
| 2015-10-26 | 2015-10-22 | 20.501 | 923,214 | +1,813 | 1.14% | 18,926,794 |
| 2015-10-23 | 2015-10-20 | 20.545 | 921,401 | -2,901 | 1.14% | 18,930,292 |
| 2015-10-22 | 2015-10-19 | 20.501 | 924,302 | +907 | 1.14% | 18,949,099 |
| 2015-10-20 | 2015-10-16 | 20.964 | 923,395 | +543 | 1.14% | 19,358,428 |
| 2015-10-16 | 2015-10-14 | 20.523 | 922,852 | +1,813 | 1.14% | 18,939,738 |
| 2015-10-14 | 2015-10-12 | 20.810 | 921,039 | +49,846 | 1.14% | 19,166,759 |
| 2015-10-13 | 2015-10-09 | 20.060 | 871,193 | +24,924 | 1.07% | 17,475,806 |
| 2015-10-09 | 2015-10-07 | 20.170 | 846,269 | +906 | 1.04% | 17,069,217 |
| 2015-10-07 | 2015-10-05 | 20.060 | 845,363 | +17,673 | 1.04% | 16,957,666 |
| 2015-09-29 | 2015-09-24 | 19.045 | 827,690 | -725 | 1.02% | 15,762,949 |
| 2015-09-23 | 2015-09-21 | 19.133 | 828,415 | -907 | 1.02% | 15,849,881 |
| 2015-09-22 | 2015-09-18 | 19.067 | 829,322 | +182 | 1.02% | 15,812,331 |
| 2015-09-21 | 2015-09-17 | 19.045 | 829,140 | +5,709 | 1.02% | 15,790,563 |
| 2015-09-18 | 2015-09-16 | 19.353 | 823,431 | +4,441 | 1.02% | 15,936,237 |
| 2015-09-16 | 2015-09-14 | 19.640 | 818,990 | +9,698 | 1.01% | 16,085,241 |
| 2015-09-15 | 2015-09-11 | 20.280 | 809,292 | +15,860 | 1.00% | 16,412,688 |
| 2015-09-14 | 2015-09-10 | 19.971 | 793,432 | -29,002 | 0.98% | 15,845,913 |
| 2015-09-10 | 2015-09-08 | 20.369 | 822,434 | -10,875 | 1.01% | 16,751,809 |
| 2015-09-09 | 2015-09-07 | 19.861 | 833,309 | +39,877 | 1.03% | 16,550,364 |
| 2015-09-04 | 2015-09-01 | 19.861 | 793,432 | -91 | 0.98% | 15,758,366 |
| 2015-08-27 | 2015-08-25 | 19.089 | 793,523 | +18,126 | 0.98% | 15,147,278 |
| 2015-08-26 | 2015-08-24 | 19.155 | 775,397 | +24,470 | 0.96% | 14,852,611 |
| 2015-08-24 | 2015-08-20 | 23.337 | 750,927 | +40,784 | 0.93% | 17,524,154 |
| 2015-08-21 | 2015-08-19 | 24.881 | 710,143 | +85,192 | 0.88% | 17,669,381 |
| 2015-08-19 | 2015-08-17 | 24.937 | 624,951 | -2,538 | 0.77% | 15,584,159 |
| 2015-08-18 | 2015-08-14 | 25.323 | 627,489 | -9,063 | 0.77% | 15,889,776 |
| 2015-08-17 | 2015-08-13 | 23.557 | 636,552 | -1,813 | 0.79% | 14,995,493 |
| 2015-08-14 | 2015-08-12 | 22.675 | 638,365 | -16,313 | 0.79% | 14,474,710 |
| 2015-08-12 | 2015-08-10 | 24.881 | 654,678 | -1,813 | 0.81% | 16,289,331 |
| 2015-08-07 | 2015-08-05 | 21.626 | 656,491 | +1,360 | 0.81% | 14,197,563 |
| 2015-08-03 | 2015-07-30 | 21.825 | 655,131 | -4,985 | 0.81% | 14,298,267 |
| 2015-07-31 | 2015-07-29 | 21.516 | 660,116 | +40,784 | 0.81% | 14,203,123 |
| 2015-07-30 | 2015-07-28 | 20.854 | 619,332 | -3,626 | 0.76% | 12,915,591 |
| 2015-07-29 | 2015-07-27 | 20.082 | 622,958 | +19,939 | 0.77% | 12,510,052 |
| 2015-07-27 | 2015-07-23 | 25.654 | 603,019 | -5,438 | 0.74% | 15,469,737 |
| 2015-07-23 | 2015-07-21 | 26.371 | 608,457 | +18,217 | 0.75% | 16,045,630 |
| 2015-07-16 | 2015-07-14 | 27.309 | 590,240 | -24,742 | 0.73% | 16,118,804 |
| 2015-07-15 | 2015-07-13 | 26.812 | 614,982 | -16,313 | 0.76% | 16,489,126 |
| 2015-07-14 | 2015-07-10 | 26.150 | 631,295 | -5,620 | 0.78% | 16,508,578 |
| 2015-07-13 | 2015-07-09 | 25.764 | 636,915 | -10,875 | 0.79% | 16,409,575 |
| 2015-07-10 | 2015-07-08 | 20.956 | 647,790 | +11,931 | 0.80% | 13,575,083 |
| 2015-07-09 | 2015-07-07 | 25.831 | 635,859 | -129,685 | 0.78% | 16,424,737 |
| 2015-07-08 | 2015-07-06 | 28.072 | 765,544 | -104,404 | 0.96% | 21,490,402 |
| 2015-07-07 | 2015-07-03 | 30.874 | 869,948 | +7,139 | 1.09% | 26,858,488 |
| 2015-07-06 | 2015-07-02 | 32.499 | 862,809 | -38,014 | 1.08% | 28,040,085 |
| 2015-07-03 | 2015-06-30 | 34.572 | 900,823 | -32,839 | 1.13% | 31,143,061 |
| 2015-07-02 | 2015-06-29 | 32.723 | 933,662 | +4,462 | 1.17% | 30,551,968 |
| 2015-06-30 | 2015-06-26 | 34.292 | 929,200 | +4,462 | 1.16% | 31,863,779 |
| 2015-06-29 | 2015-06-25 | 34.796 | 924,738 | -26,771 | 1.16% | 32,177,105 |
| 2015-06-26 | 2015-06-24 | 35.300 | 951,509 | +18,070 | 1.19% | 33,588,462 |
| 2015-06-25 | 2015-06-23 | 35.861 | 933,439 | +4,194 | 1.17% | 33,473,612 |
| 2015-06-23 | 2015-06-19 | 37.037 | 929,245 | -13,028 | 1.16% | 34,416,631 |
| 2015-06-22 | 2015-06-18 | 37.261 | 942,273 | -21,416 | 1.18% | 35,110,342 |
| 2015-06-19 | 2015-06-17 | 37.710 | 963,689 | -1,160 | 1.21% | 36,340,310 |
| 2015-06-18 | 2015-06-16 | 37.429 | 964,849 | +4,105 | 1.21% | 36,113,741 |
| 2015-06-17 | 2015-06-15 | 37.261 | 960,744 | -3,302 | 1.20% | 35,798,596 |
| 2015-06-16 | 2015-06-12 | 38.662 | 964,046 | -5,265 | 1.21% | 37,272,070 |
| 2015-06-15 | 2015-06-11 | 36.197 | 969,311 | -7,674 | 1.21% | 35,085,876 |
| 2015-06-12 | 2015-06-10 | 35.188 | 976,985 | +16,285 | 1.22% | 34,378,285 |
| 2015-06-11 | 2015-06-09 | 34.460 | 960,700 | +15,795 | 1.20% | 33,105,456 |
| 2015-06-10 | 2015-06-08 | 36.925 | 944,905 | -446 | 1.18% | 34,890,744 |
| 2015-06-09 | 2015-06-05 | 37.037 | 945,351 | +178 | 1.18% | 35,013,152 |
| 2015-06-08 | 2015-06-04 | 37.093 | 945,173 | -446 | 1.18% | 35,059,520 |
| 2015-06-04 | 2015-06-02 | 36.925 | 945,619 | +87,450 | 1.18% | 34,917,108 |
| 2015-06-03 | 2015-06-01 | 35.748 | 858,169 | +1,784 | 1.08% | 30,678,221 |
| 2015-06-01 | 2015-05-28 | 36.197 | 856,385 | +41,048 | 1.07% | 30,998,325 |
| 2015-05-29 | 2015-05-27 | 38.662 | 815,337 | +89,235 | 1.02% | 31,522,663 |
| 2015-05-28 | 2015-05-26 | 38.494 | 726,102 | -3,569 | 0.91% | 27,950,593 |
| 2015-05-27 | 2015-05-22 | 36.645 | 729,671 | +713 | 0.91% | 26,738,774 |
| 2015-05-26 | 2015-05-21 | 35.580 | 728,958 | -83,969 | 0.91% | 25,936,591 |
| 2015-05-22 | 2015-05-20 | 35.748 | 812,927 | -6,604 | 1.02% | 29,060,889 |
| 2015-05-21 | 2015-05-19 | 35.636 | 819,531 | +116,005 | 1.03% | 29,205,131 |
| 2015-05-20 | 2015-05-18 | 33.675 | 703,526 | -1,784 | 0.88% | 23,691,431 |
| 2015-05-19 | 2015-05-15 | 34.011 | 705,310 | -10,709 | 0.88% | 23,988,627 |
| 2015-05-14 | 2015-05-12 | 32.723 | 716,019 | +6,425 | 0.90% | 23,430,095 |
| 2015-05-13 | 2015-05-11 | 34.236 | 709,594 | -89 | 0.89% | 24,293,372 |
| 2015-05-12 | 2015-05-08 | 32.274 | 709,683 | +70,763 | 0.89% | 22,904,644 |
| 2015-05-08 | 2015-05-06 | 33.115 | 638,920 | -23,915 | 0.80% | 21,157,806 |
| 2015-05-07 | 2015-05-05 | 32.835 | 662,835 | +13,385 | 0.83% | 21,764,050 |
| 2015-05-05 | 2015-04-30 | 33.059 | 649,450 | -178 | 0.81% | 21,470,116 |
| 2015-05-04 | 2015-04-29 | 32.835 | 649,628 | +8,834 | 0.81% | 21,330,401 |
| 2015-04-30 | 2015-04-28 | 31.882 | 640,794 | -3,837 | 0.80% | 20,429,953 |
| 2015-04-29 | 2015-04-27 | 33.451 | 644,631 | -13,831 | 0.81% | 21,563,645 |
| 2015-04-28 | 2015-04-24 | 33.003 | 658,462 | +41,672 | 0.82% | 21,731,148 |
| 2015-04-27 | 2015-04-23 | 33.619 | 616,790 | +2,945 | 0.77% | 20,736,012 |
| 2015-04-24 | 2015-04-22 | 34.572 | 613,845 | -4,372 | 0.77% | 21,221,719 |
| 2015-04-23 | 2015-04-21 | 32.947 | 618,217 | -9,727 | 0.77% | 20,368,307 |
| 2015-04-22 | 2015-04-20 | 32.779 | 627,944 | +35,694 | 0.79% | 20,583,226 |
| 2015-04-21 | 2015-04-17 | 34.908 | 592,250 | +9,370 | 0.74% | 20,674,251 |
| 2015-04-20 | 2015-04-16 | 35.188 | 582,880 | -13,029 | 0.73% | 20,510,463 |
| 2015-04-17 | 2015-04-15 | 35.524 | 595,909 | +4,016 | 0.75% | 21,169,269 |
| 2015-04-16 | 2015-04-14 | 38.158 | 591,893 | -1,160 | 0.74% | 22,585,358 |
| 2015-04-15 | 2015-04-13 | 39.503 | 593,053 | -15,349 | 0.74% | 23,427,141 |
| 2015-04-14 | 2015-04-10 | 35.861 | 608,402 | +41,316 | 0.76% | 21,817,615 |
| 2015-04-13 | 2015-04-09 | 32.723 | 567,086 | +55,504 | 0.71% | 18,556,601 |
| 2015-04-10 | 2015-04-08 | 33.395 | 511,582 | -36,408 | 0.64% | 17,084,339 |
| 2015-04-09 | 2015-04-02 | 30.481 | 547,990 | -5,800 | 0.69% | 16,703,528 |
| 2015-04-08 | 2015-04-01 | 29.753 | 553,790 | -140,098 | 0.69% | 16,476,930 |
| 2015-04-02 | 2015-03-31 | 26.503 | 693,888 | -20,167 | 0.87% | 18,390,231 |
| 2015-04-01 | 2015-03-30 | 26.223 | 714,055 | +1,874 | 0.89% | 18,724,670 |
| 2015-03-31 | 2015-03-27 | 25.775 | 712,181 | +4,283 | 0.89% | 18,356,289 |
| 2015-03-30 | 2015-03-26 | 26.895 | 707,898 | -16,955 | 0.89% | 19,039,195 |
| 2015-03-27 | 2015-03-25 | 27.063 | 724,853 | -2,677 | 0.91% | 19,617,052 |
| 2015-03-26 | 2015-03-24 | 26.671 | 727,530 | -446 | 0.91% | 19,404,146 |
| 2015-03-23 | 2015-03-19 | 26.559 | 727,976 | -357 | 0.91% | 19,334,461 |
| 2015-03-19 | 2015-03-17 | 27.400 | 728,333 | +53,719 | 0.91% | 19,956,093 |
| 2015-03-17 | 2015-03-13 | 26.783 | 674,614 | +893 | 0.85% | 18,068,409 |
| 2015-03-16 | 2015-03-12 | 26.391 | 673,721 | +8,566 | 0.84% | 17,780,242 |
| 2015-03-12 | 2015-03-10 | 26.503 | 665,155 | -4,462 | 0.83% | 17,628,715 |
| 2015-03-11 | 2015-03-09 | 27.904 | 669,617 | -73,440 | 0.84% | 18,684,973 |
| 2015-03-10 | 2015-03-06 | 26.111 | 743,057 | -45,420 | 0.93% | 19,401,920 |
| 2015-03-09 | 2015-03-05 | 25.831 | 788,477 | -33,017 | 0.99% | 20,366,979 |
| 2015-03-06 | 2015-03-04 | 25.326 | 821,494 | +179 | 1.03% | 20,805,564 |
| 2015-03-04 | 2015-03-02 | 25.439 | 821,315 | -893 | 1.03% | 20,893,071 |
| 2015-03-03 | 2015-02-27 | 25.439 | 822,208 | -35,694 | 1.03% | 20,915,787 |
| 2015-03-02 | 2015-02-26 | 25.383 | 857,902 | -17,846 | 1.07% | 21,775,721 |
| 2015-02-27 | 2015-02-25 | 24.822 | 875,748 | +8,923 | 1.10% | 21,737,998 |
| 2015-02-26 | 2015-02-24 | 26.559 | 866,825 | +2,231 | 1.09% | 23,022,179 |
| 2015-02-25 | 2015-02-23 | 26.335 | 864,594 | -62,464 | 1.08% | 22,769,146 |
| 2015-02-17 | 2015-02-13 | 24.038 | 927,058 | +357 | 1.16% | 22,284,396 |
| 2015-02-13 | 2015-02-11 | 23.870 | 926,701 | -1,785 | 1.16% | 22,120,039 |
| 2015-02-11 | 2015-02-09 | 24.262 | 928,486 | -714 | 1.16% | 22,526,822 |
| 2015-02-10 | 2015-02-06 | 24.878 | 929,200 | +6,068 | 1.16% | 23,116,860 |
| 2015-02-09 | 2015-02-05 | 24.990 | 923,132 | +9,102 | 1.16% | 23,069,348 |
| 2015-02-06 | 2015-02-04 | 25.326 | 914,030 | +16,598 | 1.15% | 23,149,177 |
| 2015-02-05 | 2015-02-03 | 25.551 | 897,432 | +46,045 | 1.12% | 22,929,947 |
| 2015-02-03 | 2015-01-30 | 26.335 | 851,387 | +1,784 | 1.07% | 22,421,339 |
| 2015-02-02 | 2015-01-29 | 26.447 | 849,603 | +714 | 1.06% | 22,469,567 |
| 2015-01-30 | 2015-01-28 | 26.223 | 848,889 | +1,785 | 1.06% | 22,260,424 |
| 2015-01-29 | 2015-01-27 | 26.671 | 847,104 | +44,617 | 1.06% | 22,593,335 |
| 2015-01-28 | 2015-01-26 | 26.671 | 802,487 | +179 | 1.01% | 21,403,344 |
| 2015-01-27 | 2015-01-23 | 26.951 | 802,308 | +8,477 | 1.01% | 21,623,344 |
| 2015-01-23 | 2015-01-21 | 27.736 | 793,831 | +1,338 | 0.99% | 22,017,597 |
| 2015-01-22 | 2015-01-20 | 28.016 | 792,493 | -13,385 | 0.99% | 22,202,511 |
| 2015-01-21 | 2015-01-19 | 28.520 | 805,878 | -21,238 | 1.01% | 22,983,901 |
| 2015-01-20 | 2015-01-16 | 28.913 | 827,116 | -2,855 | 1.04% | 23,914,031 |
| 2015-01-14 | 2015-01-12 | 29.417 | 829,971 | -625 | 1.04% | 24,415,121 |
| 2015-01-13 | 2015-01-09 | 30.033 | 830,596 | -3,034 | 1.04% | 24,945,447 |
| 2015-01-12 | 2015-01-08 | 29.473 | 833,630 | -3,301 | 1.04% | 24,569,467 |
| 2015-01-09 | 2015-01-07 | 28.913 | 836,931 | -1,071 | 1.05% | 24,197,808 |
| 2015-01-07 | 2015-01-05 | 28.240 | 838,002 | +981 | 1.05% | 23,665,313 |
| 2015-01-06 | 2015-01-02 | 27.456 | 837,021 | -1,427 | 1.05% | 22,981,009 |
| 2015-01-05 | 2014-12-31 | 26.783 | 838,448 | -10,084 | 1.05% | 22,456,429 |
| 2015-01-02 | 2014-12-29 | 26.559 | 848,532 | +3,926 | 1.06% | 22,536,332 |
| 2014-12-30 | 2014-12-24 | 26.895 | 844,606 | +3,034 | 1.06% | 22,716,011 |
| 2014-12-29 | 2014-12-22 | 26.895 | 841,572 | +2,499 | 1.05% | 22,634,410 |
| 2014-12-23 | 2014-12-19 | 27.456 | 839,073 | +1,338 | 1.05% | 23,037,348 |
| 2014-12-19 | 2014-12-17 | 26.951 | 837,735 | +2,410 | 1.05% | 22,578,152 |
| 2014-12-18 | 2014-12-16 | 26.783 | 835,325 | +2,320 | 1.05% | 22,372,785 |
| 2014-12-15 | 2014-12-11 | 27.568 | 833,005 | -3,926 | 1.04% | 22,964,097 |
| 2014-12-12 | 2014-12-10 | 27.232 | 836,931 | -18,026 | 1.05% | 22,790,958 |
| 2014-12-11 | 2014-12-09 | 26.951 | 854,957 | +1,785 | 1.07% | 23,042,310 |
| 2014-12-09 | 2014-12-05 | 28.016 | 853,172 | +3,123 | 1.07% | 23,902,496 |
| 2014-12-08 | 2014-12-04 | 28.576 | 850,049 | +15,616 | 1.06% | 24,291,302 |
| 2014-12-05 | 2014-12-03 | 29.193 | 834,433 | -10,886 | 1.05% | 24,359,359 |
| 2014-12-04 | 2014-12-02 | 28.969 | 845,319 | +3,033 | 1.06% | 24,487,691 |
| 2014-12-03 | 2014-12-01 | 28.969 | 842,286 | -388,705 | 1.06% | 24,399,829 |
| 2014-12-02 | 2014-11-28 | 29.417 | 1,230,991 | +1,963 | 1.54% | 36,211,861 |
| 2014-12-01 | 2014-11-27 | 29.417 | 1,229,028 | -357 | 1.54% | 36,154,116 |
| 2014-11-28 | 2014-11-26 | 29.809 | 1,229,385 | +6,692 | 1.54% | 36,646,813 |
| 2014-11-27 | 2014-11-25 | 30.033 | 1,222,693 | +9,013 | 1.53% | 36,721,370 |
| 2014-11-26 | 2014-11-24 | 30.537 | 1,213,680 | +31,589 | 1.52% | 37,062,726 |
| 2014-11-25 | 2014-11-21 | 30.594 | 1,182,091 | +14,278 | 1.48% | 36,164,313 |
| 2014-11-24 | 2014-11-20 | 30.818 | 1,167,813 | -15,884 | 1.46% | 35,989,239 |
| 2014-11-21 | 2014-11-19 | 30.986 | 1,183,697 | -19,632 | 1.48% | 36,677,721 |
| 2014-11-20 | 2014-11-18 | 30.874 | 1,203,329 | -892 | 1.51% | 37,151,183 |
| 2014-11-19 | 2014-11-17 | 31.322 | 1,204,221 | -268 | 1.51% | 37,718,522 |
| 2014-11-18 | 2014-11-14 | 30.874 | 1,204,489 | -12,046 | 1.51% | 37,186,996 |
| 2014-11-17 | 2014-11-13 | 30.650 | 1,216,535 | -9,995 | 1.52% | 37,286,241 |
| 2014-11-14 | 2014-11-12 | 30.650 | 1,226,530 | -446 | 1.54% | 37,592,583 |
| 2014-11-10 | 2014-11-06 | 30.145 | 1,226,976 | +892 | 1.54% | 36,987,503 |
| 2014-11-07 | 2014-11-05 | 30.201 | 1,226,084 | -892 | 1.54% | 37,029,313 |
| 2014-11-06 | 2014-11-04 | 30.594 | 1,226,976 | -35,694 | 1.54% | 37,537,503 |
| 2014-11-03 | 2014-10-30 | 29.977 | 1,262,670 | -2,320 | 1.58% | 37,851,257 |
| 2014-10-31 | 2014-10-29 | 30.481 | 1,264,990 | +3,748 | 1.58% | 38,558,724 |
| 2014-10-30 | 2014-10-28 | 30.257 | 1,261,242 | +1,963 | 1.58% | 38,161,800 |
| 2014-10-29 | 2014-10-27 | 30.257 | 1,259,279 | +10,708 | 1.58% | 38,102,405 |
| 2014-10-23 | 2014-10-21 | 29.977 | 1,248,571 | +17,401 | 1.56% | 37,428,609 |
| 2014-10-22 | 2014-10-20 | 30.201 | 1,231,170 | +10,262 | 1.54% | 37,182,917 |
| 2014-10-21 | 2014-10-17 | 30.145 | 1,220,908 | +52,738 | 1.53% | 36,804,581 |
| 2014-10-20 | 2014-10-16 | 30.257 | 1,168,170 | -268 | 1.46% | 35,345,691 |
| 2014-10-17 | 2014-10-15 | 31.042 | 1,168,438 | +26,056 | 1.46% | 36,270,380 |
| 2014-10-15 | 2014-10-13 | 31.938 | 1,142,382 | +1,517 | 1.43% | 36,485,716 |
| 2014-10-14 | 2014-10-10 | 32.162 | 1,140,865 | +6,425 | 1.43% | 36,692,966 |
| 2014-10-13 | 2014-10-09 | 32.891 | 1,134,440 | -5,800 | 1.42% | 37,312,667 |
| 2014-10-10 | 2014-10-08 | 32.947 | 1,140,240 | +1,785 | 1.43% | 37,567,324 |
| 2014-10-09 | 2014-10-07 | 33.619 | 1,138,455 | -17,847 | 1.43% | 38,273,994 |
| 2014-10-08 | 2014-10-06 | 33.451 | 1,156,302 | -536 | 1.45% | 38,679,627 |
| 2014-10-07 | 2014-10-03 | 33.059 | 1,156,838 | +15,170 | 1.45% | 38,243,816 |
| 2014-10-06 | 2014-09-30 | 32.499 | 1,141,668 | +14,635 | 1.43% | 37,102,612 |
| 2014-10-03 | 2014-09-29 | 33.115 | 1,127,033 | +36,943 | 1.41% | 37,321,645 |
| 2014-09-30 | 2014-09-26 | 34.292 | 1,090,090 | +11,244 | 1.37% | 37,380,959 |
| 2014-09-29 | 2014-09-25 | 34.404 | 1,078,846 | +446 | 1.35% | 37,116,284 |
| 2014-09-26 | 2014-09-24 | 34.684 | 1,078,400 | +18,739 | 1.35% | 37,403,065 |
| 2014-09-25 | 2014-09-23 | 34.740 | 1,059,661 | +9,191 | 1.33% | 36,812,499 |
| 2014-09-24 | 2014-09-22 | 34.964 | 1,050,470 | -21,505 | 1.32% | 36,728,645 |
| 2014-09-23 | 2014-09-19 | 34.908 | 1,071,975 | +9,369 | 1.34% | 37,420,481 |
| 2014-09-22 | 2014-09-18 | 34.964 | 1,062,606 | -36,764 | 1.33% | 37,152,968 |
| 2014-09-19 | 2014-09-17 | 33.395 | 1,099,370 | -1,339 | 1.38% | 36,713,586 |
| 2014-09-18 | 2014-09-16 | 32.835 | 1,100,709 | +1,785 | 1.38% | 36,141,552 |
| 2014-09-17 | 2014-09-15 | 33.507 | 1,098,924 | +26,592 | 1.38% | 36,821,842 |
| 2014-09-16 | 2014-09-12 | 33.619 | 1,072,332 | -6,961 | 1.34% | 36,050,989 |
| 2014-09-15 | 2014-09-11 | 31.770 | 1,079,293 | +98,694 | 1.35% | 34,289,337 |
| 2014-09-12 | 2014-09-10 | 30.425 | 980,599 | +23,379 | 1.23% | 29,835,130 |
| 2014-09-10 | 2014-09-05 | 32.106 | 957,220 | -3,212 | 1.20% | 30,732,865 |
| 2014-09-08 | 2014-09-04 | 31.938 | 960,432 | -4,997 | 1.20% | 30,674,546 |
| 2014-09-04 | 2014-09-02 | 31.434 | 965,429 | +981 | 1.21% | 30,347,287 |
| 2014-09-02 | 2014-08-29 | 31.714 | 964,448 | -3,123 | 1.21% | 30,586,650 |
| 2014-09-01 | 2014-08-28 | 31.322 | 967,571 | -30,875 | 1.21% | 30,306,188 |
| 2014-08-29 | 2014-08-27 | 31.042 | 998,446 | -86,201 | 1.25% | 30,993,528 |
| 2014-08-28 | 2014-08-26 | 31.714 | 1,084,647 | +3,213 | 1.36% | 34,398,659 |
| 2014-08-27 | 2014-08-25 | 33.283 | 1,081,434 | -19,810 | 1.35% | 35,993,421 |
| 2014-08-26 | 2014-08-22 | 33.059 | 1,101,244 | -43,011 | 1.38% | 36,405,938 |
| 2014-08-25 | 2014-08-21 | 31.938 | 1,144,255 | +11,154 | 1.43% | 36,545,536 |
| 2014-08-22 | 2014-08-20 | 31.994 | 1,133,101 | -15,705 | 1.42% | 36,252,787 |
| 2014-08-21 | 2014-08-19 | 32.331 | 1,148,806 | -13,653 | 1.44% | 37,141,477 |
| 2014-08-20 | 2014-08-18 | 30.257 | 1,162,459 | +16,508 | 1.46% | 35,172,891 |
| 2014-08-19 | 2014-08-15 | 30.201 | 1,145,951 | -29,447 | 1.44% | 34,609,193 |
| 2014-08-18 | 2014-08-14 | 30.257 | 1,175,398 | +32,124 | 1.47% | 35,564,391 |
| 2014-08-15 | 2014-08-13 | 30.425 | 1,143,274 | -87,807 | 1.43% | 34,784,585 |
| 2014-08-14 | 2014-08-12 | 30.762 | 1,231,081 | -6,960 | 1.54% | 37,870,029 |
| 2014-08-13 | 2014-08-11 | 30.818 | 1,238,041 | -132,692 | 1.55% | 38,153,500 |
| 2014-08-12 | 2014-08-08 | 29.361 | 1,370,733 | -26,770 | 1.72% | 40,245,824 |
| 2014-08-11 | 2014-08-07 | 29.473 | 1,397,503 | +23,201 | 1.75% | 41,188,422 |
| 2014-08-08 | 2014-08-06 | 29.137 | 1,374,302 | +28,823 | 1.72% | 40,042,592 |
| 2014-08-07 | 2014-08-05 | 29.641 | 1,345,479 | +2,320 | 1.69% | 39,881,296 |
| 2014-08-06 | 2014-08-04 | 29.249 | 1,343,159 | +803 | 1.68% | 39,285,709 |
| 2014-08-04 | 2014-07-31 | 28.857 | 1,342,356 | +36,854 | 1.68% | 38,735,717 |
| 2014-08-01 | 2014-07-30 | 28.688 | 1,305,502 | +12,046 | 1.64% | 37,452,789 |
| 2014-07-31 | 2014-07-29 | 29.249 | 1,293,456 | +36,586 | 1.62% | 37,831,959 |
| 2014-07-30 | 2014-07-28 | 29.417 | 1,256,870 | +91,644 | 1.57% | 36,973,139 |
| 2014-07-29 | 2014-07-25 | 30.145 | 1,165,226 | +29,448 | 1.46% | 35,126,033 |
| 2014-07-28 | 2014-07-24 | 30.481 | 1,135,778 | +17,936 | 1.42% | 34,620,156 |
| 2014-07-25 | 2014-07-23 | 29.305 | 1,117,842 | -625 | 1.40% | 32,758,105 |
| 2014-07-24 | 2014-07-22 | 29.473 | 1,118,467 | +893 | 1.40% | 32,964,431 |
| 2014-07-23 | 2014-07-21 | 28.857 | 1,117,574 | -44,171 | 1.40% | 32,249,292 |
| 2014-07-22 | 2014-07-18 | 29.361 | 1,161,745 | +4,640 | 1.46% | 34,109,768 |
| 2014-07-21 | 2014-07-17 | 29.529 | 1,157,105 | -2,231 | 1.45% | 34,168,039 |
| 2014-07-18 | 2014-07-16 | 29.753 | 1,159,336 | +446 | 1.45% | 34,493,758 |
| 2014-07-17 | 2014-07-15 | 29.697 | 1,158,890 | +1,606 | 1.45% | 34,415,553 |
| 2014-07-16 | 2014-07-14 | 29.753 | 1,157,284 | +1,874 | 1.45% | 34,432,704 |
| 2014-07-14 | 2014-07-10 | 30.145 | 1,155,410 | +1,785 | 1.45% | 34,830,127 |
| 2014-07-11 | 2014-07-09 | 30.313 | 1,153,625 | +4,462 | 1.45% | 34,970,238 |
| 2014-07-08 | 2014-07-04 | 31.266 | 1,149,163 | +1,784 | 1.44% | 35,929,610 |
| 2014-07-04 | 2014-07-02 | 31.434 | 1,147,379 | +1,607 | 1.44% | 36,066,701 |
| 2014-07-03 | 2014-06-30 | 30.818 | 1,145,772 | -1,785 | 1.44% | 35,309,987 |
| 2014-07-02 | 2014-06-27 | 30.930 | 1,147,557 | -1,339 | 1.44% | 35,493,597 |
| 2014-06-30 | 2014-06-26 | 30.145 | 1,148,896 | +4,998 | 1.44% | 34,633,761 |
| 2014-06-27 | 2014-06-25 | 30.313 | 1,143,898 | -4,462 | 1.43% | 34,675,380 |
| 2014-06-24 | 2014-06-20 | 29.809 | 1,148,360 | +2,320 | 1.44% | 34,231,533 |
| 2014-06-23 | 2014-06-19 | 29.697 | 1,146,040 | +4,462 | 1.44% | 34,033,946 |
| 2014-06-20 | 2014-06-18 | 30.762 | 1,141,578 | +1,784 | 1.43% | 35,116,773 |
| 2014-06-19 | 2014-06-17 | 31.210 | 1,139,794 | +1,785 | 1.43% | 35,572,814 |
| 2014-06-18 | 2014-06-16 | 32.050 | 1,138,009 | -3,659 | 1.43% | 36,473,580 |
| 2014-06-13 | 2014-06-11 | 32.331 | 1,141,668 | -9,458 | 1.43% | 36,910,702 |
| 2014-06-12 | 2014-06-10 | 32.499 | 1,151,126 | +41,940 | 1.44% | 37,409,984 |
| 2014-06-11 | 2014-06-09 | 31.938 | 1,109,186 | -5,890 | 1.39% | 35,425,493 |
| 2014-06-10 | 2014-06-06 | 31.546 | 1,115,076 | -17,847 | 1.40% | 35,176,249 |
| 2014-06-09 | 2014-06-05 | 31.210 | 1,132,923 | -446 | 1.42% | 35,358,371 |
| 2014-06-06 | 2014-06-04 | 30.818 | 1,133,369 | +7,674 | 1.42% | 34,927,756 |
| 2014-06-05 | 2014-06-03 | 31.714 | 1,125,695 | +803 | 1.41% | 35,700,462 |
| 2014-06-04 | 2014-05-30 | 32.611 | 1,124,892 | -17,043 | 1.41% | 36,683,476 |
| 2014-06-03 | 2014-05-29 | 32.947 | 1,141,935 | -8,031 | 1.43% | 37,623,169 |
| 2014-05-30 | 2014-05-28 | 33.563 | 1,149,966 | +11,779 | 1.44% | 38,596,550 |
| 2014-05-29 | 2014-05-27 | 32.779 | 1,138,187 | +8,834 | 1.43% | 37,308,359 |
| 2014-05-28 | 2014-05-26 | 32.499 | 1,129,353 | +6,514 | 1.41% | 36,702,392 |
| 2014-05-27 | 2014-05-23 | 29.193 | 1,122,839 | -33,017 | 1.41% | 32,778,711 |
| 2014-05-26 | 2014-05-22 | 29.865 | 1,155,856 | +3,837 | 1.45% | 34,519,747 |
| 2014-05-23 | 2014-05-21 | 30.201 | 1,152,019 | +26,503 | 1.44% | 34,792,455 |
| 2014-05-22 | 2014-05-20 | 29.809 | 1,125,516 | -982 | 1.41% | 33,550,575 |
| 2014-05-21 | 2014-05-19 | 29.529 | 1,126,498 | -12,493 | 1.41% | 33,264,248 |
| 2014-05-20 | 2014-05-16 | 29.473 | 1,138,991 | -17,847 | 1.43% | 33,569,332 |
| 2014-05-19 | 2014-05-15 | 30.313 | 1,156,838 | +2,856 | 1.45% | 35,067,635 |
| 2014-05-16 | 2014-05-14 | 31.042 | 1,153,982 | +12,314 | 1.45% | 35,821,640 |
| 2014-05-14 | 2014-05-12 | 29.529 | 1,141,668 | +4,462 | 1.43% | 33,712,201 |
| 2014-05-13 | 2014-05-09 | 29.641 | 1,137,206 | -2,320 | 1.42% | 33,707,883 |
| 2014-05-12 | 2014-05-08 | 29.865 | 1,139,526 | -21,238 | 1.43% | 34,032,050 |
| 2014-05-09 | 2014-05-07 | 29.697 | 1,160,764 | -9,994 | 1.45% | 34,471,205 |
| 2014-05-08 | 2014-05-05 | 32.106 | 1,170,758 | +17,401 | 1.47% | 37,588,796 |
| 2014-05-07 | 2014-05-02 | 34.740 | 1,153,357 | +24,539 | 1.44% | 40,067,487 |
| 2014-05-05 | 2014-04-30 | 35.636 | 1,128,818 | -2,677 | 1.41% | 40,227,006 |
| 2014-05-02 | 2014-04-29 | 35.636 | 1,131,495 | +536 | 1.42% | 40,322,404 |
| 2014-04-30 | 2014-04-28 | 36.533 | 1,130,959 | -90 | 1.42% | 41,317,223 |
| 2014-04-29 | 2014-04-25 | 37.317 | 1,131,049 | -1,071 | 1.42% | 42,207,761 |
| 2014-04-23 | 2014-04-17 | 36.981 | 1,132,120 | -4,015 | 1.42% | 41,867,118 |
| 2014-04-22 | 2014-04-16 | 36.477 | 1,136,135 | -446 | 1.42% | 41,442,657 |
| 2014-04-17 | 2014-04-15 | 37.093 | 1,136,581 | -1,785 | 1.42% | 42,159,461 |
| 2014-04-16 | 2014-04-14 | 37.654 | 1,138,366 | -5,800 | 1.43% | 42,863,522 |
| 2014-04-15 | 2014-04-11 | 38.382 | 1,144,166 | +33,195 | 1.43% | 43,915,342 |
| 2014-04-14 | 2014-04-10 | 37.878 | 1,110,971 | +3,123 | 1.39% | 42,081,003 |
| 2014-04-11 | 2014-04-09 | 38.102 | 1,107,848 | +35,069 | 1.39% | 42,211,011 |
| 2014-04-10 | 2014-04-08 | 39.054 | 1,072,779 | +37,568 | 1.34% | 41,896,689 |
| 2014-04-09 | 2014-04-07 | 40.679 | 1,035,211 | +1,071 | 1.30% | 42,111,641 |
| 2014-04-08 | 2014-04-04 | 42.136 | 1,034,140 | -40,780 | 1.30% | 43,574,643 |
| 2014-04-07 | 2014-04-03 | 40.959 | 1,074,920 | -20,524 | 1.35% | 44,028,124 |
| 2014-04-04 | 2014-04-02 | 41.240 | 1,095,444 | -11,244 | 1.37% | 45,175,676 |
| 2014-04-03 | 2014-04-01 | 39.559 | 1,106,688 | +25,075 | 1.39% | 43,779,073 |
| 2014-04-02 | 2014-03-31 | 38.046 | 1,081,613 | -42,654 | 1.36% | 41,150,805 |
| 2014-04-01 | 2014-03-28 | 35.692 | 1,124,267 | -26,235 | 1.41% | 40,127,819 |
| 2014-03-31 | 2014-03-27 | 37.429 | 1,150,502 | -1,785 | 1.44% | 43,062,625 |
| 2014-03-28 | 2014-03-26 | 39.951 | 1,152,287 | -16,508 | 1.44% | 46,034,863 |
| 2014-03-27 | 2014-03-25 | 37.990 | 1,168,795 | -22,755 | 1.46% | 44,402,222 |
| 2014-03-26 | 2014-03-24 | 38.942 | 1,191,550 | -8,209 | 1.49% | 46,401,684 |
| 2014-03-25 | 2014-03-21 | 38.942 | 1,199,759 | -66,926 | 1.50% | 46,721,361 |
| 2014-03-24 | 2014-03-20 | 39.503 | 1,266,685 | +45,152 | 1.59% | 50,037,362 |
| 2014-03-21 | 2014-03-19 | 40.735 | 1,221,533 | -4,640 | 1.53% | 49,759,531 |
| 2014-03-20 | 2014-03-18 | 40.791 | 1,226,173 | +1,874 | 1.54% | 50,017,248 |
| 2014-03-19 | 2014-03-17 | 40.343 | 1,224,299 | +4,462 | 1.53% | 49,392,005 |
| 2014-03-18 | 2014-03-14 | 40.175 | 1,219,837 | +98,961 | 1.53% | 49,006,944 |
| 2014-03-17 | 2014-03-13 | 42.528 | 1,120,876 | -13,296 | 1.40% | 47,668,997 |
| 2014-03-14 | 2014-03-12 | 43.705 | 1,134,172 | -18,650 | 1.42% | 49,569,003 |
| 2014-03-13 | 2014-03-11 | 43.761 | 1,152,822 | -13,296 | 1.66% | 50,448,697 |
| 2014-03-12 | 2014-03-10 | 42.584 | 1,166,118 | -78,526 | 1.68% | 49,658,404 |
| 2014-03-11 | 2014-03-07 | 45.386 | 1,244,644 | -81,739 | 1.79% | 56,489,383 |
| 2014-03-10 | 2014-03-06 | 47.739 | 1,326,383 | 1.91% | 63,320,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy