History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -1,370,500
2023-11-08 2023-11-06 8.830 1,370,500 -5,000 1.53% 12,101,515
2023-11-07 2023-11-03 8.810 1,375,500 -4,100 1.54% 12,118,155
2023-11-06 2023-11-02 8.690 1,379,600 +41,500 1.54% 11,988,724
2023-11-03 2023-11-01 8.660 1,338,100 -6,000 1.50% 11,587,946
2023-11-02 2023-10-31 8.620 1,344,100 +63,600 1.50% 11,586,142
2023-11-01 2023-10-30 8.630 1,280,500 -11,000 1.43% 11,050,715
2023-10-31 2023-10-27 8.600 1,291,500 -9,000 1.44% 11,106,900
2023-10-30 2023-10-26 8.600 1,300,500 -15,000 1.45% 11,184,300
2023-10-27 2023-10-25 8.600 1,315,500 +64,400 1.47% 11,313,300
2023-10-26 2023-10-24 8.590 1,251,100 +20,000 1.40% 10,746,949
2023-10-25 2023-10-20 8.610 1,231,100 -3,000 1.38% 10,599,771
2023-10-20 2023-10-18 8.610 1,234,100 +50,400 1.38% 10,625,601
2023-10-18 2023-10-16 8.620 1,183,700 +8,100 1.32% 10,203,494
2023-10-17 2023-10-13 8.600 1,175,600 -29,300 1.31% 10,110,160
2023-10-12 2023-10-10 8.600 1,204,900 -9,800 1.35% 10,362,140
2023-10-09 2023-10-05 8.600 1,214,700 -1,100 1.36% 10,446,420
2023-10-06 2023-10-04 8.570 1,215,800 -38,300 1.36% 10,419,406
2023-10-03 2023-09-28 8.490 1,254,100 +3,000 1.40% 10,647,309
2023-09-29 2023-09-27 8.520 1,251,100 +12,700 1.40% 10,659,372
2023-09-28 2023-09-26 8.580 1,238,400 -70,000 1.38% 10,625,472
2023-09-27 2023-09-25 8.580 1,308,400 -1,014,200 1.46% 11,226,072
2023-09-25 2023-09-21 8.610 2,322,600 +75,000 2.60% 19,997,586
2023-09-22 2023-09-20 8.600 2,247,600 -3,000 2.51% 19,329,360
2023-09-21 2023-09-19 8.600 2,250,600 -11,700 2.52% 19,355,160
2023-09-20 2023-09-18 8.620 2,262,300 -18,300 2.53% 19,501,026
2023-09-19 2023-09-15 8.550 2,280,600 -13,000 2.55% 19,499,130
2023-09-18 2023-09-14 8.510 2,293,600 -17,000 2.56% 19,518,536
2023-09-15 2023-09-13 8.500 2,310,600 -12,800 2.58% 19,640,100
2023-09-14 2023-09-12 8.450 2,323,400 -306,800 2.60% 19,632,730
2023-09-13 2023-09-11 8.290 2,630,200 +20,000 2.94% 21,804,358
2023-09-07 2023-09-05 8.270 2,610,200 +50,000 2.92% 21,586,354
2023-09-06 2023-09-04 8.300 2,560,200 +30,000 2.86% 21,249,660
2023-09-05 2023-08-31 8.280 2,530,200 -10,700 2.83% 20,950,056
2023-09-04 2023-08-30 8.300 2,540,900 +47,700 2.84% 21,089,470
2023-08-31 2023-08-29 8.290 2,493,200 -6,900 2.79% 20,668,628
2023-08-30 2023-08-28 8.250 2,500,100 -17,000 2.80% 20,625,825
2023-08-29 2023-08-25 8.290 2,517,100 -33,700 2.81% 20,866,759
2023-08-25 2023-08-23 8.170 2,550,800 -3,000 2.85% 20,840,036
2023-08-24 2023-08-22 8.000 2,553,800 +22,100 2.86% 20,430,400
2023-08-23 2023-08-21 8.110 2,531,700 -116,100 2.83% 20,532,087
2023-08-22 2023-08-18 8.260 2,647,800 -12,500 2.96% 21,870,828
2023-08-21 2023-08-17 8.290 2,660,300 +5,600 2.97% 22,053,887
2023-08-18 2023-08-16 8.330 2,654,700 -8,000 2.97% 22,113,651
2023-08-17 2023-08-15 8.350 2,662,700 -15,000 2.98% 22,233,545
2023-08-16 2023-08-14 8.360 2,677,700 -9,600 2.99% 22,385,572
2023-08-15 2023-08-11 8.360 2,687,300 +7,200 3.00% 22,465,828
2023-08-14 2023-08-10 8.350 2,680,100 -10,000 3.00% 22,378,835
2023-08-11 2023-08-09 8.380 2,690,100 -63,600 3.01% 22,543,038
2023-08-10 2023-08-08 8.380 2,753,700 -51,000 3.08% 23,076,006
2023-08-09 2023-08-07 8.380 2,804,700 +700 3.14% 23,503,386
2023-08-08 2023-08-04 8.370 2,804,000 -40,200 3.13% 23,469,480
2023-08-07 2023-08-03 8.360 2,844,200 -33,600 3.18% 23,777,512
2023-08-02 2023-07-31 8.360 2,877,800 +81,600 3.22% 24,058,408
2023-08-01 2023-07-28 8.390 2,796,200 +13,200 3.13% 23,460,118
2023-07-31 2023-07-27 8.390 2,783,000 -12,000 3.11% 23,349,370
2023-07-28 2023-07-26 8.370 2,795,000 +1,700 3.12% 23,394,150
2023-07-27 2023-07-25 8.390 2,793,300 +11,000 3.12% 23,435,787
2023-07-26 2023-07-24 8.380 2,782,300 +25,600 3.11% 23,315,674
2023-07-25 2023-07-21 8.330 2,756,700 +41,500 3.08% 22,963,311
2023-07-21 2023-07-19 8.260 2,715,200 -16,000 3.04% 22,427,552
2023-07-20 2023-07-18 8.240 2,731,200 -4,600 3.05% 22,505,088
2023-07-19 2023-07-14 8.240 2,735,800 -6,400 3.06% 22,542,992
2023-07-14 2023-07-12 8.220 2,742,200 +26,800 3.07% 22,540,884
2023-07-12 2023-07-10 8.210 2,715,400 +4,600 3.04% 22,293,434
2023-07-10 2023-07-06 8.240 2,710,800 -10,000 3.03% 22,336,992
2023-07-07 2023-07-05 8.230 2,720,800 -2,300 3.04% 22,392,184
2023-07-06 2023-07-04 8.250 2,723,100 +19,800 3.04% 22,465,575
2023-07-05 2023-07-03 8.230 2,703,300 +5,300 3.02% 22,248,159
2023-07-04 2023-06-30 8.210 2,698,000 -15,300 3.02% 22,150,580
2023-07-03 2023-06-29 8.260 2,713,300 +142,600 3.03% 22,411,858
2023-06-30 2023-06-28 8.340 2,570,700 -30,500 2.87% 21,439,638
2023-06-21 2023-06-19 5.000 2,601,200 -31,600 2.91% 13,006,000
2023-06-15 2023-06-13 4.040 2,632,800 -15,600 2.94% 10,636,512
2023-06-12 2023-06-08 3.630 2,648,400 +100 2.96% 9,613,692
2023-06-07 2023-06-05 3.650 2,648,300 +800 2.96% 9,666,295
2023-06-02 2023-05-31 3.540 2,647,500 -5,000 2.96% 9,372,150
2023-05-30 2023-05-25 3.700 2,652,500 +12,000 2.97% 9,814,250
2023-05-29 2023-05-24 3.520 2,640,500 +3,000 2.95% 9,294,560
2023-05-18 2023-05-16 3.830 2,637,500 +5,000 2.95% 10,101,625
2023-05-15 2023-05-11 3.990 2,632,500 +100 2.94% 10,503,675
2023-04-27 2023-04-25 3.730 2,632,400 -8,900 2.94% 9,818,852
2023-04-24 2023-04-20 4.000 2,641,300 +700 2.95% 10,565,200
2023-04-19 2023-04-17 4.000 2,640,600 +3,000 2.95% 10,562,400
2023-03-29 2023-03-27 3.840 2,637,600 -100 2.95% 10,128,384
2023-03-17 2023-03-15 3.860 2,637,700 -800 2.95% 10,181,522
2023-03-15 2023-03-13 3.980 2,638,500 -200 2.95% 10,501,230
2023-03-10 2023-03-08 4.010 2,638,700 -9,900 2.95% 10,581,187
2023-03-07 2023-03-03 3.800 2,648,600 +200 2.96% 10,064,680
2023-02-28 2023-02-24 3.890 2,648,400 -4,000 2.96% 10,302,276
2023-02-22 2023-02-20 3.770 2,652,400 +6,000 2.97% 9,999,548
2023-02-21 2023-02-17 3.840 2,646,400 +2,400 2.96% 10,162,176
2023-02-17 2023-02-15 3.930 2,644,000 +1,400 2.96% 10,390,920
2023-02-15 2023-02-13 4.160 2,642,600 -3,200 2.95% 10,993,216
2023-02-13 2023-02-09 4.100 2,645,800 +100 2.96% 10,847,780
2023-02-10 2023-02-08 4.080 2,645,700 +15,200 2.96% 10,794,456
2023-02-09 2023-02-07 4.000 2,630,500 +5,000 2.94% 10,522,000
2023-02-08 2023-02-06 4.000 2,625,500 +2,500 2.94% 10,502,000
2023-02-07 2023-02-03 4.200 2,623,000 -21,600 2.93% 11,016,600
2023-02-06 2023-02-02 4.200 2,644,600 +9,200 2.96% 11,107,320
2023-02-03 2023-02-01 4.650 2,635,400 +10,600 2.95% 12,254,610
2023-02-01 2023-01-30 4.650 2,624,800 +100 2.93% 12,205,320
2023-01-31 2023-01-27 4.690 2,624,700 -300 2.93% 12,309,843
2023-01-30 2023-01-26 4.650 2,625,000 -32,900 2.93% 12,206,250
2023-01-27 2023-01-20 4.390 2,657,900 +100 2.97% 11,668,181
2023-01-26 2023-01-19 4.220 2,657,800 +100 2.97% 11,215,916
2023-01-13 2023-01-11 4.260 2,657,700 +16,000 2.97% 11,321,802
2023-01-12 2023-01-10 4.060 2,641,700 -1,000 2.95% 10,725,302
2023-01-10 2023-01-06 4.030 2,642,700 -3,600 2.95% 10,650,081
2023-01-06 2023-01-04 3.890 2,646,300 -1,000 2.96% 10,294,107
2023-01-05 2023-01-03 3.680 2,647,300 +2,000 2.96% 9,742,064
2023-01-03 2022-12-29 3.790 2,645,300 -9,100 2.96% 10,025,687
2022-12-30 2022-12-28 3.780 2,654,400 -1,000 2.97% 10,033,632
2022-12-29 2022-12-23 3.690 2,655,400 +100 2.97% 9,798,426
2022-12-28 2022-12-22 3.660 2,655,300 +100 2.97% 9,718,398
2022-12-23 2022-12-21 3.750 2,655,200 +100 2.97% 9,957,000
2022-12-22 2022-12-20 3.550 2,655,100 +22,700 2.97% 9,425,605
2022-12-21 2022-12-19 4.000 2,632,400 +4,100 2.94% 10,529,600
2022-12-20 2022-12-16 3.990 2,628,300 +1,600 2.94% 10,486,917
2022-12-19 2022-12-15 3.850 2,626,700 +1,300 2.94% 10,112,795
2022-12-16 2022-12-14 3.990 2,625,400 +100 2.94% 10,475,346
2022-12-13 2022-12-09 4.050 2,625,300 -5,200 2.94% 10,632,465
2022-12-12 2022-12-08 4.130 2,630,500 -4,400 2.94% 10,863,965
2022-12-09 2022-12-07 3.800 2,634,900 +4,100 2.95% 10,012,620
2022-12-08 2022-12-06 3.810 2,630,800 -1,900 2.94% 10,023,348
2022-12-06 2022-12-02 3.560 2,632,700 -700 2.94% 9,372,412
2022-12-05 2022-12-01 3.390 2,633,400 -300 2.94% 8,927,226
2022-12-02 2022-11-30 3.250 2,633,700 -500 2.94% 8,559,525
2022-12-01 2022-11-29 3.080 2,634,200 +400 2.94% 8,113,336
2022-11-30 2022-11-28 3.060 2,633,800 +1,000 2.94% 8,059,428
2022-11-25 2022-11-23 3.130 2,632,800 +1,800 2.94% 8,240,664
2022-11-21 2022-11-17 3.020 2,631,000 -14,300 2.94% 7,945,620
2022-11-17 2022-11-15 3.000 2,645,300 +10,500 2.96% 7,935,900
2022-11-16 2022-11-14 3.000 2,634,800 -30,700 2.95% 7,904,400
2022-11-14 2022-11-10 3.010 2,665,500 +100 2.98% 8,023,155
2022-11-11 2022-11-09 2.950 2,665,400 +100 2.98% 7,862,930
2022-11-09 2022-11-07 3.090 2,665,300 +1,000 2.98% 8,235,777
2022-11-08 2022-11-04 3.110 2,664,300 +100 2.98% 8,285,973
2022-11-07 2022-11-03 3.180 2,664,200 +35,100 2.98% 8,472,156
2022-11-04 2022-11-02 3.190 2,629,100 -59,900 2.94% 8,386,829
2022-11-03 2022-11-01 2.990 2,689,000 +100 3.01% 8,040,110
2022-11-01 2022-10-28 3.290 2,688,900 +900 3.01% 8,846,481
2022-10-26 2022-10-24 3.260 2,688,000 -4,000 3.01% 8,762,880
2022-10-25 2022-10-21 3.270 2,692,000 +100 3.01% 8,802,840
2022-10-19 2022-10-17 3.320 2,691,900 -4,000 3.01% 8,937,108
2022-10-18 2022-10-14 3.140 2,695,900 +100 3.01% 8,465,126
2022-10-14 2022-10-12 3.060 2,695,800 +200 3.01% 8,249,148
2022-10-12 2022-10-10 3.210 2,695,600 +200 3.01% 8,652,876
2022-10-11 2022-10-07 3.170 2,695,400 +100 3.01% 8,544,418
2022-10-06 2022-10-03 3.310 2,695,300 +2,000 3.01% 8,921,443
2022-10-05 2022-09-30 3.300 2,693,300 -8,300 3.01% 8,887,890
2022-09-30 2022-09-28 3.500 2,701,600 -25,000 3.02% 9,455,600
2022-09-23 2022-09-21 3.500 2,726,600 +600 3.05% 9,543,100
2022-09-22 2022-09-20 3.630 2,726,000 -800 3.05% 9,895,380
2022-09-21 2022-09-19 3.600 2,726,800 -7,800 3.05% 9,816,480
2022-09-15 2022-09-13 3.600 2,734,600 +1,000,000 3.06% 9,844,560
2022-09-13 2022-09-08 3.520 1,734,600 +300 1.94% 6,105,792
2022-09-07 2022-09-05 3.390 1,734,300 +300 1.94% 5,879,277
2022-09-06 2022-09-02 3.280 1,734,000 +4,500 1.94% 5,687,520
2022-09-05 2022-09-01 3.410 1,729,500 -100 1.93% 5,897,595
2022-08-22 2022-08-18 3.590 1,729,600 +300 1.93% 6,209,264
2022-08-19 2022-08-17 3.500 1,729,300 +1,600 1.93% 6,052,550
2022-08-17 2022-08-15 3.370 1,727,700 +1,300 1.93% 5,822,349
2022-08-16 2022-08-12 3.400 1,726,400 +1,000 1.93% 5,869,760
2022-08-11 2022-08-09 3.600 1,725,400 +100 1.93% 6,211,440
2022-08-10 2022-08-08 3.450 1,725,300 +1,000 1.93% 5,952,285
2022-08-08 2022-08-04 3.570 1,724,300 +2,900 1.93% 6,155,751
2022-07-26 2022-07-22 3.700 1,721,400 -2,100 1.92% 6,369,180
2022-07-20 2022-07-18 3.680 1,723,500 +1,600 1.93% 6,342,480
2022-07-19 2022-07-15 3.650 1,721,900 +10,000 1.93% 6,284,935
2022-07-18 2022-07-14 3.660 1,711,900 +2,200 1.91% 6,265,554
2022-07-14 2022-07-12 3.700 1,709,700 +21,000 1.91% 6,325,890
2022-07-12 2022-07-08 3.990 1,688,700 +1,300 1.89% 6,737,913
2022-07-08 2022-07-06 4.090 1,687,400 +5,600 1.89% 6,901,466
2022-07-04 2022-06-29 3.950 1,681,800 +27,800 1.88% 6,643,110
2022-06-30 2022-06-28 3.920 1,654,000 +12,200 1.85% 6,483,680
2022-06-29 2022-06-27 3.990 1,641,800 +30,000 1.84% 6,550,782
2022-06-28 2022-06-24 3.990 1,611,800 +400 1.80% 6,431,082
2022-06-27 2022-06-23 3.900 1,611,400 +300 1.80% 6,284,460
2022-06-23 2022-06-21 3.930 1,611,100 +200 1.80% 6,331,623
2022-06-22 2022-06-20 4.280 1,610,900 -6,000 1.80% 6,894,652
2022-06-13 2022-06-09 4.090 1,616,900 +1,200 1.81% 6,613,121
2022-06-08 2022-06-06 3.880 1,615,700 -3,700 1.81% 6,268,916
2022-06-07 2022-06-02 3.900 1,619,400 -700 1.81% 6,315,660
2022-06-06 2022-06-01 3.870 1,620,100 -12,700 1.81% 6,269,787
2022-06-02 2022-05-31 3.860 1,632,800 -9,700 1.83% 6,302,608
2022-06-01 2022-05-30 3.920 1,642,500 -306,800 1.84% 6,438,600
2022-05-31 2022-05-27 4.100 1,949,300 +81,400 2.18% 7,992,130
2022-05-26 2022-05-24 3.960 1,867,900 +2,400 2.09% 7,396,884
2022-05-25 2022-05-23 4.010 1,865,500 -10,000 2.09% 7,480,655
2022-05-24 2022-05-20 4.190 1,875,500 +30,000 2.10% 7,858,345
2022-05-23 2022-05-19 3.990 1,845,500 +12,000 2.06% 7,363,545
2022-05-20 2022-05-18 3.990 1,833,500 -32,000 2.05% 7,315,665
2022-05-18 2022-05-16 3.920 1,865,500 -1,000 2.09% 7,312,760
2022-05-17 2022-05-13 4.150 1,866,500 +36,300 2.09% 7,745,975
2022-05-12 2022-05-10 3.950 1,830,200 +6,000 2.05% 7,229,290
2022-05-11 2022-05-06 4.320 1,824,200 +14,700 2.04% 7,880,544
2022-05-04 2022-04-29 4.400 1,809,500 +100 2.02% 7,961,800
2022-04-28 2022-04-26 4.020 1,809,400 +400 2.02% 7,273,788
2022-04-26 2022-04-22 4.410 1,809,000 +32,600 2.02% 7,977,690
2022-04-22 2022-04-20 4.000 1,776,400 +3,000 1.99% 7,105,600
2022-04-21 2022-04-19 4.030 1,773,400 -400 1.98% 7,146,802
2022-04-20 2022-04-14 4.120 1,773,800 +36,500 1.98% 7,308,056
2022-04-14 2022-04-12 4.110 1,737,300 +7,200 1.94% 7,140,303
2022-04-13 2022-04-11 4.260 1,730,100 -107,100 1.93% 7,370,226
2022-04-12 2022-04-08 4.700 1,837,200 +1,500 2.05% 8,634,840
2022-04-11 2022-04-07 4.590 1,835,700 -38,600 2.05% 8,425,863
2022-04-08 2022-04-06 4.750 1,874,300 +83,200 2.10% 8,902,925
2022-04-07 2022-04-04 4.630 1,791,100 -77,300 2.00% 8,292,793
2022-04-06 2022-04-01 4.900 1,868,400 +147,400 2.09% 9,155,160
2022-04-04 2022-03-31 4.780 1,721,000 -6,700 1.92% 8,226,380
2022-04-01 2022-03-30 4.990 1,727,700 -16,300 1.93% 8,621,223
2022-03-31 2022-03-29 4.820 1,744,000 +19,500 1.95% 8,406,080
2022-03-30 2022-03-28 4.560 1,724,500 -40,000 1.93% 7,863,720
2022-03-29 2022-03-25 5.000 1,764,500 +134,200 1.97% 8,822,500
2022-03-28 2022-03-24 4.750 1,630,300 +80,400 1.82% 7,743,925
2022-03-25 2022-03-23 4.500 1,549,900 +64,800 1.73% 6,974,550
2022-03-23 2022-03-21 4.370 1,485,100 -500 1.66% 6,489,887
2022-03-21 2022-03-17 4.520 1,485,600 -1,800 1.66% 6,714,912
2022-03-17 2022-03-15 3.930 1,487,400 +6,800 1.66% 5,845,482
2022-03-16 2022-03-14 4.310 1,480,600 +2,000 1.66% 6,381,386
2022-03-15 2022-03-11 4.530 1,478,600 -50,000 1.65% 6,698,058
2022-03-11 2022-03-09 4.600 1,528,600 -9,500 1.71% 7,031,560
2022-03-09 2022-03-07 4.800 1,538,100 -40,000 1.72% 7,382,880
2022-03-07 2022-03-03 4.940 1,578,100 -2,000 1.76% 7,795,814
2022-03-01 2022-02-25 5.120 1,580,100 +3,000 1.77% 8,090,112
2022-02-25 2022-02-23 5.000 1,577,100 -2,000 1.76% 7,885,500
2022-02-24 2022-02-22 4.980 1,579,100 +2,000 1.77% 7,863,918
2022-02-21 2022-02-17 5.260 1,577,100 -100 1.76% 8,295,546
2022-02-18 2022-02-16 5.380 1,577,200 -1,200 1.76% 8,485,336
2022-02-16 2022-02-14 5.290 1,578,400 -1,000 1.76% 8,349,736
2022-02-15 2022-02-11 5.330 1,579,400 -9,000 1.77% 8,418,202
2022-02-14 2022-02-10 4.800 1,588,400 -9,000 1.78% 7,624,320
2022-02-10 2022-02-08 4.460 1,597,400 +2,000 1.79% 7,124,404
2022-02-04 2022-01-27 4.330 1,595,400 +3,200 1.78% 6,908,082
2022-01-28 2022-01-26 4.580 1,592,200 +20,500 1.78% 7,292,276
2022-01-26 2022-01-24 4.600 1,571,700 +100 1.76% 7,229,820
2022-01-24 2022-01-20 4.560 1,571,600 +500 1.76% 7,166,496
2022-01-20 2022-01-18 4.390 1,571,100 +3,000 1.76% 6,897,129
2022-01-17 2022-01-13 4.530 1,568,100 +1,100 1.75% 7,103,493
2021-12-30 2021-12-28 4.500 1,567,000 +3,000 1.75% 7,051,500
2021-12-23 2021-12-21 4.500 1,564,000 -1,900 1.75% 7,038,000
2021-12-22 2021-12-20 4.540 1,565,900 +200 1.75% 7,109,186
2021-12-21 2021-12-17 4.650 1,565,700 -15,000 1.75% 7,280,505
2021-12-20 2021-12-16 4.660 1,580,700 -2,900 1.77% 7,366,062
2021-12-16 2021-12-14 4.760 1,583,600 +16,800 1.77% 7,537,936
2021-12-14 2021-12-10 4.600 1,566,800 -4,500 1.75% 7,207,280
2021-12-13 2021-12-09 4.490 1,571,300 -5,500 1.76% 7,055,137
2021-12-10 2021-12-08 4.420 1,576,800 +40,200 1.76% 6,969,456
2021-12-09 2021-12-07 4.700 1,536,600 -39,500 1.72% 7,222,020
2021-12-08 2021-12-06 4.880 1,576,100 -3,300 1.76% 7,691,368
2021-12-07 2021-12-03 4.690 1,579,400 +2,500 1.77% 7,407,386
2021-12-02 2021-11-30 4.570 1,576,900 +1,200 1.76% 7,206,433
2021-12-01 2021-11-29 4.270 1,575,700 -7,600 1.76% 6,728,239
2021-11-30 2021-11-26 4.410 1,583,300 +6,800 1.77% 6,982,353
2021-11-26 2021-11-24 4.510 1,576,500 -1,600 1.76% 7,110,015
2021-11-25 2021-11-23 4.700 1,578,100 -5,000 1.76% 7,417,070
2021-11-24 2021-11-22 4.860 1,583,100 +10,000 1.77% 7,693,866
2021-11-22 2021-11-18 4.950 1,573,100 +1,700 1.76% 7,786,845
2021-11-19 2021-11-17 4.900 1,571,400 +41,100 1.76% 7,699,860
2021-11-18 2021-11-16 5.000 1,530,300 +1,600 1.71% 7,651,500
2021-11-16 2021-11-12 4.920 1,528,700 +36,300 1.71% 7,521,204
2021-11-15 2021-11-11 4.920 1,492,400 -11,900 1.67% 7,342,608
2021-11-09 2021-11-05 5.010 1,504,300 +1,700 1.68% 7,536,543
2021-11-03 2021-11-01 5.160 1,502,600 -400 1.68% 7,753,416
2021-10-27 2021-10-25 5.380 1,503,000 +500 1.68% 8,086,140
2021-10-26 2021-10-22 5.560 1,502,500 +200 1.68% 8,353,900
2021-10-12 2021-10-08 5.700 1,502,300 +300 1.68% 8,563,110
2021-10-11 2021-10-07 5.720 1,502,000 -50,200 1.68% 8,591,440
2021-10-07 2021-10-05 4.770 1,552,200 +3,100 1.74% 7,403,994
2021-10-04 2021-09-29 4.870 1,549,100 +800 1.73% 7,544,117
2021-09-30 2021-09-28 5.020 1,548,300 -35,200 1.73% 7,772,466
2021-09-29 2021-09-27 5.170 1,583,500 +500 1.77% 8,186,695
2021-09-28 2021-09-24 5.200 1,583,000 +1,200 1.77% 8,231,600
2021-09-27 2021-09-23 5.400 1,581,800 +3,900 1.77% 8,541,720
2021-09-24 2021-09-21 5.230 1,577,900 -100 1.76% 8,252,417
2021-09-23 2021-09-20 5.400 1,578,000 -5,000 1.76% 8,521,200
2021-09-21 2021-09-17 5.570 1,583,000 +10,000 1.77% 8,817,310
2021-09-20 2021-09-16 5.310 1,573,000 -51,900 1.76% 8,352,630
2021-09-17 2021-09-15 5.550 1,624,900 +134,300 1.82% 9,018,195
2021-09-16 2021-09-14 5.750 1,490,600 +22,800 1.67% 8,570,950
2021-09-15 2021-09-13 5.720 1,467,800 -20,000 1.64% 8,395,816
2021-09-14 2021-09-10 6.000 1,487,800 -6,700 1.66% 8,926,800
2021-09-13 2021-09-09 5.800 1,494,500 -98,800 1.67% 8,668,100
2021-09-10 2021-09-08 5.720 1,593,300 +2,800 1.78% 9,113,676
2021-09-09 2021-09-07 6.000 1,590,500 -300 1.78% 9,543,000
2021-09-08 2021-09-06 6.140 1,590,800 +15,600 1.78% 9,767,512
2021-09-07 2021-09-03 6.760 1,575,200 -84,000 1.76% 10,648,352
2021-09-06 2021-09-02 6.280 1,659,200 +22,500 1.85% 10,419,776
2021-09-03 2021-09-01 4.660 1,636,700 -3,400 1.83% 7,627,022
2021-09-02 2021-08-31 4.400 1,640,100 -41,000 1.83% 7,216,440
2021-09-01 2021-08-30 3.950 1,681,100 -27,400 1.88% 6,640,345
2021-08-31 2021-08-27 3.860 1,708,500 +1,500 1.91% 6,594,810
2021-08-26 2021-08-24 3.850 1,707,000 +46,300 1.91% 6,571,950
2021-08-24 2021-08-20 3.920 1,660,700 +3,100 1.86% 6,509,944
2021-08-20 2021-08-18 3.930 1,657,600 +3,200 1.85% 6,514,368
2021-08-18 2021-08-16 3.960 1,654,400 +2,300 1.85% 6,551,424
2021-08-17 2021-08-13 3.990 1,652,100 +3,000 1.85% 6,591,879
2021-08-13 2021-08-11 4.010 1,649,100 +6,000 1.84% 6,612,891
2021-08-12 2021-08-10 4.000 1,643,100 +2,800 1.84% 6,572,400
2021-08-10 2021-08-06 4.110 1,640,300 +3,500 1.83% 6,741,633
2021-08-09 2021-08-05 4.050 1,636,800 +400 1.83% 6,629,040
2021-08-06 2021-08-04 4.000 1,636,400 -2,800 1.83% 6,545,600
2021-08-05 2021-08-03 4.020 1,639,200 -31,800 1.83% 6,589,584
2021-08-04 2021-08-02 4.090 1,671,000 +25,400 1.87% 6,834,390
2021-08-02 2021-07-29 4.300 1,645,600 -12,000 1.84% 7,076,080
2021-07-30 2021-07-28 4.100 1,657,600 +3,200 1.85% 6,796,160
2021-07-29 2021-07-27 4.090 1,654,400 +38,900 1.85% 6,766,496
2021-07-28 2021-07-26 4.400 1,615,500 +8,200 1.81% 7,108,200
2021-07-27 2021-07-23 4.490 1,607,300 +4,400 1.80% 7,216,777
2021-07-23 2021-07-21 4.410 1,602,900 -20,000 1.79% 7,068,789
2021-07-22 2021-07-20 4.780 1,622,900 +800 1.81% 7,757,462
2021-07-21 2021-07-19 4.880 1,622,100 +19,700 1.81% 7,915,848
2021-07-20 2021-07-16 4.540 1,602,400 +300 1.79% 7,274,896
2021-07-19 2021-07-15 4.590 1,602,100 -9,700 1.79% 7,353,639
2021-07-15 2021-07-13 4.440 1,611,800 +300 1.80% 7,156,392
2021-07-13 2021-07-09 4.250 1,611,500 -1,900 1.80% 6,848,875
2021-07-12 2021-07-08 4.330 1,613,400 +6,900 1.80% 6,986,022
2021-07-08 2021-07-06 4.320 1,606,500 +9,300 1.80% 6,940,080
2021-07-07 2021-07-05 4.330 1,597,200 +7,600 1.79% 6,915,876
2021-07-06 2021-07-02 4.400 1,589,600 +5,100 1.78% 6,994,240
2021-07-05 2021-06-30 4.450 1,584,500 +36,600 1.77% 7,051,025
2021-07-02 2021-06-29 4.500 1,547,900 -10,000 1.73% 6,965,550
2021-06-30 2021-06-28 4.520 1,557,900 +27,500 1.74% 7,041,708
2021-06-29 2021-06-25 4.550 1,530,400 +300 1.71% 6,963,320
2021-06-28 2021-06-24 4.500 1,530,100 +22,500 1.71% 6,885,450
2021-06-25 2021-06-23 4.520 1,507,600 +46,800 1.69% 6,814,352
2021-06-24 2021-06-22 4.550 1,460,800 +3,200 1.63% 6,646,640
2021-06-22 2021-06-18 4.730 1,457,600 +16,000 1.63% 6,894,448
2021-06-17 2021-06-15 4.720 1,441,600 +24,200 1.61% 6,804,352
2021-06-16 2021-06-11 4.780 1,417,400 +54,600 1.58% 6,775,172
2021-06-15 2021-06-10 4.900 1,362,800 -9,900 1.52% 6,677,720
2021-06-11 2021-06-09 4.750 1,372,700 +1,000 1.53% 6,520,325
2021-06-10 2021-06-08 4.900 1,371,700 -5,100 1.53% 6,721,330
2021-06-09 2021-06-07 4.790 1,376,800 +10,800 1.54% 6,594,872
2021-06-08 2021-06-04 4.780 1,366,000 -1,100 1.53% 6,529,480
2021-06-07 2021-06-03 4.750 1,367,100 -128,900 1.53% 6,493,725
2021-06-04 2021-06-02 4.350 1,496,000 -33,700 1.67% 6,507,600
2021-06-02 2021-05-31 4.210 1,529,700 -12,000 1.71% 6,440,037
2021-06-01 2021-05-28 4.060 1,541,700 +3,000 1.72% 6,259,302
2021-05-28 2021-05-26 4.050 1,538,700 +7,800 1.72% 6,231,735
2021-05-27 2021-05-25 3.980 1,530,900 +8,300 1.71% 6,092,982
2021-05-26 2021-05-24 3.980 1,522,600 +100 1.70% 6,059,948
2021-05-25 2021-05-21 4.040 1,522,500 -189,000 1.70% 6,150,900
2021-05-24 2021-05-20 4.080 1,711,500 +46,000 1.91% 6,982,920
2021-05-18 2021-05-14 4.110 1,665,500 +24,100 1.86% 6,845,205
2021-05-14 2021-05-12 4.030 1,641,400 +13,100 1.84% 6,614,842
2021-05-13 2021-05-11 4.000 1,628,300 +1,000 1.82% 6,513,200
2021-05-12 2021-05-10 4.110 1,627,300 -6,500 1.82% 6,688,203
2021-05-07 2021-05-05 4.520 1,633,800 -10,000 1.83% 7,384,776
2021-05-06 2021-05-04 4.190 1,643,800 +300 1.84% 6,887,522
2021-05-05 2021-05-03 4.350 1,643,500 +2,200 1.84% 7,149,225
2021-04-30 2021-04-28 4.430 1,641,300 -5,000 1.83% 7,270,959
2021-04-29 2021-04-27 4.440 1,646,300 -20,000 1.84% 7,309,572
2021-04-28 2021-04-26 4.260 1,666,300 +3,700 1.86% 7,098,438
2021-04-27 2021-04-23 4.300 1,662,600 +200 1.86% 7,149,180
2021-04-23 2021-04-21 4.150 1,662,400 -40,700 1.86% 6,898,960
2021-04-22 2021-04-20 4.270 1,703,100 -1,100 1.90% 7,272,237
2021-04-21 2021-04-19 4.190 1,704,200 -1,400 1.91% 7,140,598
2021-04-20 2021-04-16 4.200 1,705,600 +25,700 1.91% 7,163,520
2021-04-19 2021-04-15 4.130 1,679,900 -500 1.88% 6,937,987
2021-04-15 2021-04-13 4.080 1,680,400 +3,900 1.88% 6,856,032
2021-04-14 2021-04-12 4.090 1,676,500 +6,700 1.87% 6,856,885
2021-04-13 2021-04-09 4.040 1,669,800 +37,100 1.87% 6,745,992
2021-04-12 2021-04-08 4.040 1,632,700 +36,500 1.83% 6,596,108
2021-04-09 2021-04-07 4.080 1,596,200 +12,100 1.78% 6,512,496
2021-04-08 2021-04-01 3.970 1,584,100 +10,100 1.77% 6,288,877
2021-04-07 2021-03-31 4.010 1,574,000 -14,700 1.76% 6,311,740
2021-03-31 2021-03-29 3.910 1,588,700 -48,500 1.78% 6,211,817
2021-03-30 2021-03-26 3.920 1,637,200 +4,700 1.83% 6,417,824
2021-03-29 2021-03-25 4.000 1,632,500 -35,300 1.83% 6,530,000
2021-03-26 2021-03-24 4.100 1,667,800 +104,000 1.86% 6,837,980
2021-03-25 2021-03-23 4.000 1,563,800 -11,500 1.75% 6,255,200
2021-03-24 2021-03-22 3.980 1,575,300 +18,500 1.76% 6,269,694
2021-03-23 2021-03-19 3.930 1,556,800 +29,900 1.74% 6,118,224
2021-03-22 2021-03-18 4.120 1,526,900 +500 1.71% 6,290,828
2021-03-19 2021-03-17 4.100 1,526,400 +23,000 1.71% 6,258,240
2021-03-18 2021-03-16 4.260 1,503,400 -10,000 1.68% 6,404,484
2021-03-17 2021-03-15 4.250 1,513,400 +40,000 1.69% 6,431,950
2021-03-16 2021-03-12 4.100 1,473,400 +56,000 1.65% 6,040,940
2021-03-15 2021-03-11 4.230 1,417,400 -5,000 1.58% 5,995,602
2021-03-12 2021-03-10 4.300 1,422,400 +14,700 1.59% 6,116,320
2021-03-11 2021-03-09 4.300 1,407,700 +20,000 1.57% 6,053,110
2021-03-10 2021-03-08 4.380 1,387,700 +500 1.55% 6,078,126
2021-03-09 2021-03-05 4.600 1,387,200 +100 1.55% 6,381,120
2021-03-08 2021-03-04 4.620 1,387,100 +21,600 1.55% 6,408,402
2021-03-05 2021-03-03 4.760 1,365,500 +13,900 1.53% 6,499,780
2021-03-04 2021-03-02 4.600 1,351,600 +12,000 1.51% 6,217,360
2021-03-02 2021-02-26 4.890 1,339,600 -37,100 1.50% 6,550,644
2021-03-01 2021-02-25 5.000 1,376,700 -7,700 1.54% 6,883,500
2021-02-26 2021-02-24 4.940 1,384,400 -2,000 1.55% 6,838,936
2021-02-25 2021-02-23 5.000 1,386,400 -20,500 1.55% 6,932,000
2021-02-24 2021-02-22 4.880 1,406,900 -37,100 1.57% 6,865,672
2021-02-23 2021-02-19 4.950 1,444,000 -26,000 1.61% 7,147,800
2021-02-22 2021-02-18 4.940 1,470,000 +4,500 1.64% 7,261,800
2021-02-19 2021-02-17 5.000 1,465,500 +12,600 1.64% 7,327,500
2021-02-18 2021-02-16 5.130 1,452,900 -78,400 1.62% 7,453,377
2021-02-17 2021-02-11 4.530 1,531,300 -10,000 1.71% 6,936,789
2021-02-16 2021-02-09 4.150 1,541,300 +25,300 1.72% 6,396,395
2021-02-10 2021-02-08 4.190 1,516,000 +1,000 1.69% 6,352,040
2021-02-09 2021-02-05 4.190 1,515,000 +1,000 1.69% 6,347,850
2021-02-08 2021-02-04 4.130 1,514,000 +15,000 1.69% 6,252,820
2021-02-05 2021-02-03 4.090 1,499,000 +2,000 1.68% 6,130,910
2021-02-03 2021-02-01 4.250 1,497,000 +21,800 1.67% 6,362,250
2021-02-02 2021-01-29 4.350 1,475,200 +10,000 1.65% 6,417,120
2021-02-01 2021-01-28 4.350 1,465,200 +10,000 1.64% 6,373,620
2021-01-27 2021-01-25 4.680 1,455,200 +26,600 1.63% 6,810,336
2021-01-26 2021-01-22 4.410 1,428,600 +60,000 1.60% 6,300,126
2021-01-25 2021-01-21 4.600 1,368,600 +9,000 1.53% 6,295,560
2021-01-22 2021-01-20 4.600 1,359,600 -20,200 1.52% 6,254,160
2021-01-21 2021-01-19 4.600 1,379,800 +10,000 1.54% 6,347,080
2021-01-18 2021-01-14 4.600 1,369,800 +18,000 1.53% 6,301,080
2021-01-15 2021-01-13 4.220 1,351,800 +7,000 1.51% 5,704,596
2021-01-13 2021-01-11 3.920 1,344,800 +4,500 1.50% 5,271,616
2021-01-12 2021-01-08 4.150 1,340,300 +200 1.50% 5,562,245
2021-01-11 2021-01-07 4.100 1,340,100 +1,500 1.50% 5,494,410
2021-01-08 2021-01-06 4.120 1,338,600 +3,100 1.50% 5,515,032
2021-01-07 2021-01-05 4.200 1,335,500 +5,000 1.49% 5,609,100
2020-12-30 2020-12-28 4.230 1,330,500 -5,000 1.49% 5,628,015
2020-12-28 2020-12-22 4.590 1,335,500 -4,500 1.49% 6,129,945
2020-12-16 2020-12-14 4.290 1,340,000 -8,600 1.50% 5,748,600
2020-12-15 2020-12-11 4.260 1,348,600 +7,500 1.51% 5,745,036
2020-12-10 2020-12-08 4.420 1,341,100 +24,900 1.50% 5,927,662
2020-12-08 2020-12-04 4.340 1,316,200 -3,500 1.47% 5,712,308
2020-12-02 2020-11-30 4.620 1,319,700 -300 1.48% 6,097,014
2020-11-26 2020-11-24 4.330 1,320,000 +500 1.48% 5,715,600
2020-11-24 2020-11-20 4.480 1,319,500 +3,800 1.48% 5,911,360
2020-11-23 2020-11-19 4.410 1,315,700 +8,300 1.47% 5,802,237
2020-11-20 2020-11-18 4.680 1,307,400 +6,300 1.46% 6,118,632
2020-11-19 2020-11-17 4.570 1,301,100 +3,000 1.45% 5,946,027
2020-11-16 2020-11-12 4.620 1,298,100 +500 1.45% 5,997,222
2020-11-10 2020-11-06 4.650 1,297,600 -1,000 1.45% 6,033,840
2020-11-06 2020-11-04 4.500 1,298,600 -100 1.45% 5,843,700
2020-11-04 2020-11-02 4.540 1,298,700 +1,500 1.45% 5,896,098
2020-11-03 2020-10-30 4.800 1,297,200 +3,000 1.45% 6,226,560
2020-11-02 2020-10-29 4.800 1,294,200 -9,000 1.45% 6,212,160
2020-10-30 2020-10-28 4.800 1,303,200 -3,000 1.46% 6,255,360
2020-10-29 2020-10-27 4.950 1,306,200 -1,600 1.46% 6,465,690
2020-10-28 2020-10-23 5.100 1,307,800 -400 1.46% 6,669,780
2020-10-27 2020-10-22 5.040 1,308,200 -500 1.46% 6,593,328
2020-10-23 2020-10-21 5.040 1,308,700 -10,000 1.46% 6,595,848
2020-10-15 2020-10-12 4.370 1,318,700 -40,000 1.47% 5,762,719
2020-10-14 2020-10-09 4.380 1,358,700 -8,000 1.52% 5,951,106
2020-10-07 2020-10-05 4.100 1,366,700 +4,000 1.53% 5,603,470
2020-10-06 2020-09-30 4.070 1,362,700 +10,000 1.52% 5,546,189
2020-10-05 2020-09-29 4.010 1,352,700 +27,800 1.51% 5,424,327
2020-09-30 2020-09-28 4.080 1,324,900 +2,000 1.48% 5,405,592
2020-09-22 2020-09-18 4.020 1,322,900 +4,000 1.48% 5,318,058
2020-09-16 2020-09-14 4.420 1,318,900 -8,900 1.47% 5,829,538
2020-09-14 2020-09-10 4.240 1,327,800 +20,000 1.48% 5,629,872
2020-09-04 2020-09-02 4.680 1,307,800 -5,800 1.46% 6,120,504
2020-09-03 2020-09-01 4.770 1,313,600 -1,000 1.47% 6,265,872
2020-09-01 2020-08-28 4.500 1,314,600 +100,000 1.47% 5,915,700
2020-08-26 2020-08-24 4.390 1,214,600 -100 1.36% 5,332,094
2020-08-19 2020-08-17 4.500 1,214,700 +2,200 1.36% 5,466,150
2020-08-17 2020-08-13 4.390 1,212,500 -500 1.36% 5,322,875
2020-08-05 2020-08-03 4.380 1,213,000 +1,500 1.36% 5,312,940
2020-08-03 2020-07-30 4.530 1,211,500 +1,200 1.35% 5,488,095
2020-07-31 2020-07-29 4.480 1,210,300 +400 1.35% 5,422,144
2020-07-29 2020-07-27 4.320 1,209,900 +600 1.35% 5,226,768
2020-07-28 2020-07-24 4.480 1,209,300 -1,500 1.35% 5,417,664
2020-07-21 2020-07-17 4.870 1,210,800 -8,300 1.35% 5,896,596
2020-07-20 2020-07-16 4.700 1,219,100 -1,500 1.36% 5,729,770
2020-07-17 2020-07-15 4.790 1,220,600 -25,800 1.36% 5,846,674
2020-07-16 2020-07-14 5.000 1,246,400 -40,000 1.39% 6,232,000
2020-07-15 2020-07-13 5.080 1,286,400 -19,000 1.44% 6,534,912
2020-07-14 2020-07-10 5.000 1,305,400 -55,100 1.46% 6,527,000
2020-07-13 2020-07-09 4.320 1,360,500 +1,000 1.52% 5,877,360
2020-07-10 2020-07-08 4.270 1,359,500 -15,000 1.52% 5,805,065
2020-07-09 2020-07-07 4.420 1,374,500 -35,000 1.54% 6,075,290
2020-07-08 2020-07-06 4.280 1,409,500 -6,500 1.58% 6,032,660
2020-07-07 2020-07-03 4.010 1,416,000 -10,000 1.58% 5,678,160
2020-07-03 2020-06-30 4.300 1,426,000 +2,000 1.59% 6,131,800
2020-06-29 2020-06-24 4.063 1,424,000 +119,006 1.59% 5,786,279
2020-06-26 2020-06-23 4.074 1,304,994 -98 1.49% 5,316,000
2020-06-24 2020-06-22 4.074 1,305,092 +9,819 1.49% 5,316,399
2020-06-19 2020-06-17 4.379 1,295,273 -3,044 1.47% 5,672,131
2020-06-17 2020-06-15 4.308 1,298,317 +197 1.48% 5,592,907
2020-06-16 2020-06-12 4.450 1,298,120 +98 1.48% 5,777,138
2020-06-15 2020-06-11 4.328 1,298,022 -35,448 1.48% 5,618,074
2020-06-12 2020-06-10 4.287 1,333,470 +6,186 1.52% 5,717,180
2020-06-11 2020-06-09 4.634 1,327,284 -20,130 1.51% 6,150,235
2020-06-10 2020-06-08 4.084 1,347,414 +19,639 1.53% 5,502,524
2020-06-09 2020-06-05 3.921 1,327,775 -13,747 1.51% 5,205,971
2020-06-08 2020-06-04 3.768 1,341,522 -196 1.53% 5,054,940
2020-06-05 2020-06-03 3.615 1,341,718 -2,750 1.53% 4,850,719
2020-06-04 2020-06-02 3.432 1,344,468 -1,964 1.53% 4,614,205
2020-05-28 2020-05-26 3.585 1,346,432 -37,804 1.53% 4,826,625
2020-05-27 2020-05-25 3.238 1,384,236 -98 1.58% 4,482,845
2020-05-26 2020-05-22 3.238 1,384,334 +4,811 1.58% 4,483,163
2020-05-20 2020-05-18 3.605 1,379,523 -9,034 1.57% 4,973,346
2020-05-19 2020-05-15 3.646 1,388,557 +3,928 1.58% 5,062,479
2020-05-18 2020-05-14 3.646 1,384,629 +6,874 1.58% 5,048,158
2020-05-14 2020-05-12 4.053 1,377,755 +1,963 1.57% 5,584,336
2020-05-13 2020-05-11 3.951 1,375,792 +491 1.57% 5,436,270
2020-05-12 2020-05-08 3.564 1,375,301 +786 1.57% 4,902,101
2020-05-11 2020-05-07 3.473 1,374,515 +7,954 1.56% 4,773,318
2020-05-08 2020-05-06 3.564 1,366,561 +2,553 1.56% 4,870,949
2020-05-05 2020-04-29 3.799 1,364,008 +3,927 1.55% 5,181,342
2020-04-20 2020-04-16 3.870 1,360,081 -7,855 1.55% 5,263,382
2020-04-16 2020-04-14 3.809 1,367,936 -98 1.56% 5,210,194
2020-04-15 2020-04-09 3.911 1,368,034 +1,178 1.56% 5,349,887
2020-04-14 2020-04-08 3.900 1,366,856 +26,218 1.56% 5,331,360
2020-04-09 2020-04-07 3.972 1,340,638 +3,437 1.53% 5,324,669
2020-04-07 2020-04-03 4.074 1,337,201 -6,874 1.52% 5,447,198
2020-04-06 2020-04-02 4.186 1,344,075 +7,855 1.53% 5,625,768
2020-03-31 2020-03-27 4.399 1,336,220 -9,819 1.52% 5,878,658
2020-03-27 2020-03-25 4.471 1,346,039 -3,338 1.53% 6,017,812
2020-03-24 2020-03-20 3.880 1,349,377 +8,837 1.54% 5,235,700
2020-03-23 2020-03-19 4.125 1,340,540 -8,445 1.53% 5,529,060
2020-03-20 2020-03-18 4.094 1,348,985 -27,592 1.54% 5,522,677
2020-03-19 2020-03-17 4.257 1,376,577 -39,278 1.57% 5,859,941
2020-03-18 2020-03-16 4.287 1,415,855 -3,633 1.61% 6,070,401
2020-03-17 2020-03-13 4.501 1,419,488 -24,548 1.62% 6,389,553
2020-03-16 2020-03-12 4.461 1,444,036 -1,964 1.64% 6,441,227
2020-03-13 2020-03-11 4.593 1,446,000 +19,835 1.65% 6,641,426
2020-03-12 2020-03-10 4.715 1,426,165 +8,543 1.62% 6,724,612
2020-03-11 2020-03-09 4.685 1,417,622 -13,845 1.61% 6,641,020
2020-03-10 2020-03-06 4.919 1,431,467 -10,605 1.63% 7,041,172
2020-03-03 2020-02-28 4.949 1,442,072 -4,910 1.64% 7,137,395
2020-02-28 2020-02-26 5.102 1,446,982 -393 1.65% 7,382,736
2020-02-24 2020-02-20 5.102 1,447,375 -52,533 1.65% 7,384,741
2020-02-21 2020-02-19 5.082 1,499,908 -124,215 1.71% 7,622,223
2020-02-20 2020-02-18 5.082 1,624,123 -33,288 1.85% 8,253,458
2020-02-19 2020-02-17 5.112 1,657,411 -56,560 1.89% 8,473,258
2020-02-14 2020-02-12 5.194 1,713,971 -88,178 1.95% 8,902,052
2020-02-13 2020-02-11 4.990 1,802,149 +126,670 2.05% 8,992,972
2020-02-10 2020-02-06 5.469 1,675,479 -98 1.91% 9,162,833
2020-02-07 2020-02-05 5.173 1,675,577 +2,946 1.91% 8,668,513
2020-02-05 2020-02-03 5.194 1,672,631 -8,837 1.90% 8,687,340
2020-02-04 2020-01-31 5.194 1,681,468 +12,765 1.91% 8,733,238
2020-02-03 2020-01-30 4.848 1,668,703 +2,553 1.90% 8,089,143
2020-01-31 2020-01-29 5.204 1,666,150 +22,879 1.90% 8,670,647
2020-01-30 2020-01-24 5.591 1,643,271 -98 1.87% 9,187,514
2020-01-23 2020-01-21 5.662 1,643,369 +98 1.87% 9,305,214
2020-01-22 2020-01-20 5.642 1,643,271 -21,897 1.87% 9,271,189
2020-01-21 2020-01-17 5.754 1,665,168 +14,729 1.90% 9,581,268
2020-01-17 2020-01-15 5.622 1,650,439 +44,187 1.88% 9,278,014
2020-01-16 2020-01-14 5.581 1,606,252 +4,811 1.83% 8,964,183
2020-01-15 2020-01-13 5.601 1,601,441 +11,784 1.82% 8,969,952
2020-01-14 2020-01-10 5.601 1,589,657 +49,686 1.81% 8,903,948
2020-01-13 2020-01-09 5.571 1,539,971 +1,865 1.75% 8,578,599
2020-01-10 2020-01-08 5.510 1,538,106 -14,729 1.75% 8,474,226
2020-01-09 2020-01-07 5.540 1,552,835 -9,819 1.77% 8,602,817
2020-01-08 2020-01-06 5.601 1,562,654 -9,820 1.78% 8,752,699
2019-12-23 2019-12-19 5.499 1,572,474 +197 1.79% 8,647,563
2019-12-20 2019-12-18 5.489 1,572,277 -4,222 1.79% 8,630,467
2019-12-19 2019-12-17 5.357 1,576,499 -99 1.79% 8,444,928
2019-12-18 2019-12-16 5.336 1,576,598 +2,848 1.80% 8,413,346
2019-12-17 2019-12-13 5.428 1,573,750 +7,659 1.79% 8,542,391
2019-12-13 2019-12-11 5.530 1,566,091 +12,863 1.78% 8,660,307
2019-12-06 2019-12-04 5.153 1,553,228 -26,217 1.77% 8,003,910
2019-12-03 2019-11-29 5.102 1,579,445 +28,083 1.80% 8,058,584
2019-11-29 2019-11-27 5.173 1,551,362 +19,639 1.77% 8,025,893
2019-11-26 2019-11-22 5.204 1,531,723 +7,855 1.74% 7,971,088
2019-11-25 2019-11-21 5.214 1,523,868 +3,928 1.73% 7,945,730
2019-11-22 2019-11-20 5.326 1,519,940 +36,430 1.73% 8,095,518
2019-11-21 2019-11-19 5.397 1,483,510 +36,823 1.69% 8,007,240
2019-11-20 2019-11-18 5.296 1,446,687 +84,446 1.65% 7,661,158
2019-11-19 2019-11-15 5.296 1,362,241 +32,208 1.55% 7,213,961
2019-11-18 2019-11-14 5.357 1,330,033 +72,663 1.51% 7,124,668
2019-11-15 2019-11-13 5.499 1,257,370 +141,006 1.43% 6,914,700
2019-11-14 2019-11-12 5.642 1,116,364 -25,432 1.27% 6,298,427
2019-11-13 2019-11-11 5.672 1,141,796 +24,548 1.30% 6,476,796
2019-11-12 2019-11-08 5.825 1,117,248 +9,820 1.27% 6,508,218
2019-11-11 2019-11-07 5.835 1,107,428 -10,409 1.26% 6,462,292
2019-11-08 2019-11-06 5.856 1,117,837 +14,729 1.27% 6,545,801
2019-11-07 2019-11-05 5.866 1,103,108 -196 1.26% 6,470,786
2019-11-06 2019-11-04 5.886 1,103,304 +58,916 1.26% 6,494,407
2019-11-05 2019-11-01 5.958 1,044,388 +1,178 1.19% 6,222,060
2019-11-01 2019-10-30 5.978 1,043,210 +4,910 1.19% 6,236,290
2019-10-31 2019-10-29 6.110 1,038,300 -12,372 1.18% 6,344,401
2019-10-25 2019-10-23 6.110 1,050,672 -9,820 1.20% 6,419,998
2019-10-24 2019-10-22 6.161 1,060,492 +13,453 1.21% 6,534,002
2019-10-23 2019-10-21 6.284 1,047,039 +2,258 1.19% 6,579,070
2019-10-21 2019-10-17 6.284 1,044,781 -8,739 1.19% 6,564,882
2019-10-08 2019-10-03 6.477 1,053,520 +1,473 1.20% 6,823,644
2019-09-27 2019-09-25 6.457 1,052,047 +295 1.20% 6,792,676
2019-09-25 2019-09-23 6.528 1,051,752 +1,571 1.20% 6,865,748
2019-09-18 2019-09-16 6.416 1,050,181 -3,143 1.20% 6,737,848
2019-09-17 2019-09-13 6.681 1,053,324 -26,414 1.20% 7,036,915
2019-09-16 2019-09-12 6.518 1,079,738 +197 1.23% 7,037,442
2019-09-13 2019-09-11 6.100 1,079,541 +4,811 1.23% 6,585,404
2019-09-12 2019-09-10 6.070 1,074,730 +30,342 1.22% 6,523,221
2019-09-09 2019-09-05 6.212 1,044,388 +3,731 1.19% 6,487,960
2019-09-06 2019-09-04 6.202 1,040,657 +884 1.18% 6,454,185
2019-09-05 2019-09-03 6.253 1,039,773 +1,277 1.18% 6,501,647
2019-09-04 2019-09-02 6.365 1,038,496 +98 1.18% 6,609,998
2019-09-02 2019-08-29 6.375 1,038,398 +6,972 1.18% 6,619,949
2019-08-30 2019-08-28 6.416 1,031,426 +1,964 1.17% 6,617,518
2019-08-29 2019-08-27 6.711 1,029,462 +196 1.17% 6,908,953
2019-08-28 2019-08-26 6.772 1,029,266 +6,873 1.17% 6,970,529
2019-08-27 2019-08-23 7.007 1,022,393 +4,910 1.16% 7,163,459
2019-08-23 2019-08-21 6.864 1,017,483 +5,990 1.16% 6,983,989
2019-08-21 2019-08-19 7.119 1,011,493 +9,819 1.15% 7,200,399
2019-08-14 2019-08-12 7.231 1,001,674 -98 1.14% 7,242,712
2019-08-13 2019-08-09 7.394 1,001,772 -1,964 1.14% 7,406,653
2019-08-09 2019-08-07 7.444 1,003,736 +3,830 1.14% 7,472,284
2019-08-08 2019-08-06 7.404 999,906 -9,623 1.14% 7,403,040
2019-08-07 2019-08-05 7.190 1,009,529 -197 1.15% 7,258,385
2019-07-31 2019-07-29 7.618 1,009,726 -98,193 1.15% 7,691,687
2019-07-29 2019-07-25 7.536 1,107,919 -58,425 1.26% 8,349,418
2019-07-26 2019-07-24 7.322 1,166,344 -491 1.33% 8,540,279
2019-07-25 2019-07-23 7.322 1,166,835 -295 1.33% 8,543,874
2019-07-24 2019-07-22 7.343 1,167,130 -24,057 1.33% 8,569,806
2019-07-23 2019-07-19 7.332 1,191,187 -17,577 1.36% 8,734,317
2019-07-22 2019-07-18 7.220 1,208,764 -31,029 1.38% 8,727,789
2019-07-19 2019-07-17 7.261 1,239,793 -26,218 1.41% 9,002,336
2019-07-18 2019-07-16 7.231 1,266,011 -19,835 1.44% 9,154,030
2019-07-17 2019-07-15 7.292 1,285,846 +1,866 1.46% 9,376,019
2019-07-16 2019-07-12 7.434 1,283,980 -1,081 1.46% 9,545,476
2019-07-12 2019-07-10 7.332 1,285,061 +2,062 1.46% 9,422,643
2019-07-10 2019-07-08 7.434 1,282,999 +1,473 1.46% 9,538,183
2019-07-09 2019-07-05 7.699 1,281,526 +2,259 1.46% 9,866,559
2019-07-03 2019-06-28 8.045 1,279,267 -1,277 1.46% 10,292,118
2019-06-28 2019-06-26 7.842 1,280,544 +19,639 1.46% 10,041,572
2019-06-25 2019-06-21 8.197 1,260,905 +31,194 1.44% 10,335,891
2019-06-24 2019-06-20 8.155 1,229,711 -2,873 1.44% 10,028,824
2019-06-21 2019-06-19 8.155 1,232,584 +1,341 1.44% 10,052,254
2019-06-17 2019-06-13 7.894 1,231,243 -42,136 1.44% 9,719,893
2019-06-14 2019-06-12 7.957 1,273,379 +96 1.49% 10,132,312
2019-06-13 2019-06-11 7.988 1,273,283 -23,846 1.49% 10,171,436
2019-06-12 2019-06-10 8.229 1,297,129 +2,107 1.51% 10,673,462
2019-06-11 2019-06-06 7.957 1,295,022 -9,576 1.51% 10,304,526
2019-06-06 2019-06-04 8.416 1,304,598 -7,662 1.52% 10,980,134
2019-06-05 2019-06-03 8.563 1,312,260 -5,554 1.53% 11,236,464
2019-05-29 2019-05-27 7.842 1,317,814 -54,873 1.54% 10,334,512
2019-05-28 2019-05-24 7.936 1,372,687 +958 1.60% 10,893,841
2019-05-27 2019-05-23 7.821 1,371,729 -48,457 1.60% 10,728,674
2019-05-23 2019-05-21 8.197 1,420,186 +4,214 1.66% 11,641,550
2019-05-21 2019-05-17 8.500 1,415,972 -10,247 1.65% 12,035,800
2019-05-17 2019-05-15 8.552 1,426,219 +1,149 1.66% 12,197,365
2019-05-16 2019-05-14 8.510 1,425,070 +862 1.66% 12,128,015
2019-05-14 2019-05-09 9.043 1,424,208 +957 1.66% 12,879,151
2019-05-10 2019-05-08 9.189 1,423,251 +96 1.66% 13,078,564
2019-05-08 2019-05-06 9.241 1,423,155 -4,884 1.66% 13,151,987
2019-05-07 2019-05-03 9.617 1,428,039 -191 1.67% 13,733,955
2019-05-06 2019-05-02 9.607 1,428,230 +3,064 1.67% 13,720,877
2019-05-03 2019-04-30 9.638 1,425,166 -200,914 1.66% 13,736,088
2019-05-02 2019-04-29 10.233 1,626,080 +14,174 1.90% 16,640,405
2019-04-29 2019-04-25 10.286 1,611,906 -4,214 1.88% 16,579,516
2019-04-26 2019-04-24 10.233 1,616,120 +1,915 1.89% 16,538,480
2019-04-25 2019-04-23 10.202 1,614,205 +6,033 1.88% 16,468,315
2019-04-24 2019-04-18 10.463 1,608,172 -2,106 1.88% 16,826,590
2019-04-18 2019-04-16 10.735 1,610,278 +3,160 1.88% 17,285,816
2019-04-17 2019-04-15 11.278 1,607,118 -958 1.88% 18,124,558
2019-04-16 2019-04-12 11.382 1,608,076 -383 1.88% 18,303,282
2019-04-15 2019-04-11 11.278 1,608,459 -191 1.88% 18,139,682
2019-04-12 2019-04-10 11.466 1,608,650 +3,543 1.88% 18,444,199
2019-04-11 2019-04-09 11.361 1,605,107 +383 1.87% 18,235,967
2019-04-09 2019-04-04 11.215 1,604,724 +2,011 1.87% 17,997,017
2019-04-08 2019-04-03 11.090 1,602,713 +2,394 1.87% 17,773,632
2019-04-04 2019-04-02 11.299 1,600,319 +9,577 1.87% 18,081,303
2019-04-01 2019-03-28 11.612 1,590,742 +4,788 1.86% 18,471,427
2019-03-27 2019-03-25 11.633 1,585,954 +9,576 1.85% 18,448,951
2019-03-26 2019-03-22 11.800 1,576,378 -9,576 1.84% 18,600,932
2019-03-25 2019-03-21 11.800 1,585,954 -3,831 1.85% 18,713,927
2019-03-22 2019-03-20 11.758 1,589,785 -1,436 1.86% 18,692,728
2019-03-20 2019-03-18 11.800 1,591,221 -766 1.86% 18,776,077
2019-03-19 2019-03-15 11.883 1,591,987 -23,941 1.86% 18,918,107
2019-03-15 2019-03-13 11.737 1,615,928 -1,916 1.89% 18,966,370
2019-03-14 2019-03-12 11.779 1,617,844 -9,576 1.89% 19,056,435
2019-03-13 2019-03-11 11.674 1,627,420 -4,788 1.90% 18,999,289
2019-03-12 2019-03-08 11.612 1,632,208 -7,183 1.91% 18,952,923
2019-03-11 2019-03-07 11.779 1,639,391 +2,203 1.91% 19,310,235
2019-03-08 2019-03-06 11.758 1,637,188 -766 1.91% 19,250,094
2019-03-07 2019-03-05 11.883 1,637,954 -10,726 1.91% 19,464,348
2019-03-06 2019-03-04 11.821 1,648,680 -1,053 1.92% 19,488,513
2019-03-05 2019-03-01 11.445 1,649,733 -1,916 1.93% 18,880,788
2019-03-04 2019-02-28 11.883 1,651,649 -5,937 1.93% 19,627,091
2019-03-01 2019-02-27 11.507 1,657,586 +575 1.94% 19,074,518
2019-02-28 2019-02-26 11.131 1,657,011 +8,235 1.93% 18,444,993
2019-02-27 2019-02-25 10.839 1,648,776 +3,256 1.92% 17,871,249
2019-02-26 2019-02-22 10.547 1,645,520 -574 1.92% 17,354,833
2019-02-25 2019-02-21 10.401 1,646,094 +57,171 1.92% 17,120,241
2019-02-21 2019-02-19 10.244 1,588,923 +575 1.85% 16,276,753
2019-02-20 2019-02-18 10.338 1,588,348 +1,532 1.85% 16,420,136
2019-02-19 2019-02-15 10.254 1,586,816 +1,149 1.85% 16,271,739
2019-02-15 2019-02-13 10.463 1,585,667 +14,460 1.85% 16,591,117
2019-02-13 2019-02-11 10.463 1,571,207 +2,778 1.83% 16,439,819
2019-02-12 2019-02-08 10.526 1,568,429 +1,915 1.83% 16,509,020
2019-02-11 2019-02-04 10.547 1,566,514 -2,394 1.83% 16,521,579
2019-02-08 2019-01-31 10.714 1,568,908 -3,160 1.83% 16,808,956
2019-02-01 2019-01-30 10.547 1,572,068 -6,034 1.84% 16,580,156
2019-01-31 2019-01-29 10.547 1,578,102 -9,672 1.84% 16,643,795
2019-01-30 2019-01-28 10.547 1,587,774 -4,405 1.85% 16,745,803
2019-01-29 2019-01-25 10.442 1,592,179 +670 1.86% 16,626,001
2019-01-25 2019-01-23 10.359 1,591,509 +46,829 1.86% 16,486,052
2019-01-22 2019-01-18 10.233 1,544,680 -1,819 1.80% 15,807,402
2019-01-21 2019-01-17 10.338 1,546,499 +479 1.81% 15,987,507
2019-01-18 2019-01-16 10.213 1,546,020 +143,646 1.80% 15,788,827
2019-01-16 2019-01-14 10.160 1,402,374 +2,203 1.64% 14,248,613
2019-01-14 2019-01-10 10.171 1,400,171 -288 1.63% 14,240,851
2019-01-11 2019-01-09 10.223 1,400,459 +3,735 1.63% 14,316,900
2019-01-08 2019-01-04 10.233 1,396,724 -479 1.63% 14,293,302
2019-01-07 2019-01-03 10.286 1,397,203 -1,436 1.63% 14,371,154
2019-01-04 2019-01-02 10.630 1,398,639 +1,532 1.63% 14,867,889
2019-01-03 2018-12-31 10.672 1,397,107 -17,046 1.63% 14,909,960
2019-01-02 2018-12-27 10.693 1,414,153 -5,171 1.65% 15,121,409
2018-12-28 2018-12-24 10.756 1,419,324 -766 1.66% 15,265,628
2018-12-20 2018-12-18 10.139 1,420,090 +287 1.66% 14,398,956
2018-12-19 2018-12-17 10.442 1,419,803 +8,044 1.66% 14,826,000
2018-12-18 2018-12-14 10.526 1,411,759 +7,374 1.65% 14,859,938
2018-12-14 2018-12-12 10.025 1,404,385 -191 1.64% 14,078,401
2018-11-29 2018-11-27 9.429 1,404,576 +2,394 1.64% 13,244,297
2018-11-23 2018-11-21 9.074 1,402,182 +383 1.64% 12,723,895
2018-11-22 2018-11-20 9.429 1,401,799 +4,788 1.64% 13,218,111
2018-11-21 2018-11-19 9.555 1,397,011 +1,053 1.63% 13,348,019
2018-11-19 2018-11-15 9.346 1,395,958 +671 1.63% 13,046,418
2018-11-16 2018-11-14 9.356 1,395,287 +2,394 1.63% 13,054,717
2018-11-13 2018-11-09 9.398 1,392,893 +1,915 1.63% 13,090,498
2018-11-09 2018-11-07 9.398 1,390,978 +14,365 1.62% 13,072,501
2018-11-07 2018-11-05 9.555 1,376,613 -96 1.61% 13,153,123
2018-11-06 2018-11-02 9.774 1,376,709 -1,149 1.61% 13,455,936
2018-11-05 2018-11-01 9.461 1,377,858 -5,267 1.61% 13,035,526
2018-11-01 2018-10-30 9.356 1,383,125 -2,107 1.61% 12,940,926
2018-10-31 2018-10-29 9.502 1,385,232 -1,149 1.62% 13,163,150
2018-10-26 2018-10-24 9.294 1,386,381 +2,873 1.62% 12,884,528
2018-10-25 2018-10-23 9.502 1,383,508 +4,788 1.62% 13,146,767
2018-10-24 2018-10-22 9.649 1,378,720 +9,576 1.61% 13,302,827
2018-10-23 2018-10-19 9.586 1,369,144 -15,322 1.60% 13,124,650
2018-10-22 2018-10-18 9.304 1,384,466 -16,280 1.62% 12,881,188
2018-10-19 2018-10-16 9.398 1,400,746 -1,245 1.64% 13,164,301
2018-10-16 2018-10-12 9.565 1,401,991 +15,418 1.64% 13,410,242
2018-10-11 2018-10-09 10.098 1,386,573 -27,484 1.62% 14,001,196
2018-10-10 2018-10-08 10.087 1,414,057 +2,394 1.65% 14,263,955
2018-10-09 2018-10-05 10.338 1,411,663 +383 1.65% 14,593,590
2018-10-08 2018-10-04 10.442 1,411,280 +958 1.65% 14,737,000
2018-10-02 2018-09-27 10.401 1,410,322 +30,740 1.65% 14,668,089
2018-09-28 2018-09-26 10.338 1,379,582 -3,256 1.61% 14,261,941
2018-09-27 2018-09-24 10.442 1,382,838 +96 1.61% 14,440,001
2018-09-24 2018-09-20 10.630 1,382,742 -2,299 1.61% 14,698,900
2018-09-21 2018-09-19 10.630 1,385,041 +958 1.62% 14,723,339
2018-09-20 2018-09-18 10.484 1,384,083 +9,577 1.62% 14,510,813
2018-09-19 2018-09-17 10.505 1,374,506 +1,915 1.60% 14,439,113
2018-09-18 2018-09-14 10.526 1,372,591 +8,810 1.60% 14,447,662
2018-09-17 2018-09-13 10.839 1,363,781 +9,577 1.59% 14,782,160
2018-09-14 2018-09-12 10.714 1,354,204 +1,915 1.58% 14,508,662
2018-09-13 2018-09-11 11.111 1,352,289 -23,079 1.58% 15,024,743
2018-09-07 2018-09-05 11.215 1,375,368 +957 1.61% 15,424,784
2018-09-06 2018-09-04 11.194 1,374,411 +958 1.60% 15,385,348
2018-09-05 2018-09-03 11.257 1,373,453 +862 1.60% 15,460,676
2018-09-03 2018-08-30 10.985 1,372,591 +1,915 1.60% 15,078,314
2018-08-30 2018-08-28 11.257 1,370,676 -96 1.60% 15,429,416
2018-08-22 2018-08-20 11.069 1,370,772 +192 1.60% 15,172,844
2018-08-21 2018-08-17 10.985 1,370,580 +1,915 1.60% 15,056,223
2018-08-20 2018-08-16 11.048 1,368,665 +192 1.60% 15,120,938
2018-08-17 2018-08-15 11.194 1,368,473 +383 1.60% 15,318,877
2018-08-16 2018-08-14 11.466 1,368,090 +1,915 1.60% 15,686,025
2018-08-13 2018-08-09 11.612 1,366,175 +1,724 1.59% 15,863,793
2018-08-09 2018-08-07 11.695 1,364,451 +957 1.59% 15,957,758
2018-08-07 2018-08-03 11.862 1,363,494 -9,097 1.59% 16,174,374
2018-08-06 2018-08-02 11.466 1,372,591 +2,969 1.60% 15,737,632
2018-08-03 2018-08-01 11.862 1,369,622 +2,011 1.60% 16,247,067
2018-08-01 2018-07-30 11.967 1,367,611 +2,106 1.60% 16,366,021
2018-07-27 2018-07-25 12.510 1,365,505 +479 1.59% 17,082,287
2018-07-26 2018-07-24 12.280 1,365,026 +4,980 1.59% 16,762,707
2018-07-25 2018-07-23 12.364 1,360,046 +479 1.59% 16,815,168
2018-07-24 2018-07-20 12.426 1,359,567 +1,436 1.59% 16,894,428
2018-07-23 2018-07-19 12.280 1,358,131 +2,490 1.59% 16,678,035
2018-07-20 2018-07-18 12.405 1,355,641 -96 1.58% 16,817,330
2018-07-18 2018-07-16 12.426 1,355,737 -1,915 1.58% 16,846,835
2018-07-16 2018-07-12 12.510 1,357,652 -3,352 1.58% 16,984,047
2018-07-13 2018-07-11 12.259 1,361,004 +2,969 1.59% 16,684,892
2018-07-12 2018-07-10 12.531 1,358,035 +192 1.59% 17,017,201
2018-07-11 2018-07-09 12.719 1,357,843 +574 1.59% 17,270,017
2018-07-10 2018-07-06 12.489 1,357,269 +1,149 1.58% 16,950,910
2018-07-05 2018-07-03 12.656 1,356,120 +958 1.58% 17,163,136
2018-07-04 2018-06-29 13.319 1,355,162 +3,926 1.58% 18,049,745
2018-07-03 2018-06-28 12.957 1,351,236 +24,303 1.58% 17,507,922
2018-06-29 2018-06-27 13.127 1,326,933 -469 1.58% 17,419,253
2018-06-28 2018-06-26 13.234 1,327,402 -4,786 1.58% 17,566,850
2018-06-27 2018-06-25 13.426 1,332,188 +844 1.59% 17,885,698
2018-06-26 2018-06-22 13.426 1,331,344 +1,408 1.59% 17,874,367
2018-06-25 2018-06-21 13.532 1,329,936 -3,848 1.58% 17,997,173
2018-06-21 2018-06-19 13.490 1,333,784 -2,440 1.59% 17,992,398
2018-06-20 2018-06-15 13.916 1,336,224 +43,265 1.59% 18,594,833
2018-06-19 2018-06-14 13.980 1,292,959 +73,671 1.54% 18,075,421
2018-06-15 2018-06-13 14.044 1,219,288 +3,754 1.45% 17,123,461
2018-06-14 2018-06-12 13.895 1,215,534 +50,679 1.45% 16,889,412
2018-06-13 2018-06-11 14.065 1,164,855 +55,371 1.39% 16,383,837
2018-06-12 2018-06-08 13.937 1,109,484 -34,067 1.32% 15,463,173
2018-06-11 2018-06-07 13.980 1,143,551 +2,815 1.36% 15,986,714
2018-06-08 2018-06-06 14.065 1,140,736 +1,877 1.36% 16,044,601
2018-06-06 2018-06-04 13.852 1,138,859 +1,689 1.36% 15,775,500
2018-06-05 2018-06-01 14.044 1,137,170 +1,877 1.35% 15,970,210
2018-06-04 2018-05-31 14.001 1,135,293 -2,909 1.35% 15,895,462
2018-06-01 2018-05-30 13.639 1,138,202 +3,003 1.36% 15,523,840
2018-05-31 2018-05-29 13.788 1,135,199 +3,942 1.35% 15,652,226
2018-05-30 2018-05-28 13.852 1,131,257 +9,479 1.35% 15,670,197
2018-05-29 2018-05-25 13.852 1,121,778 +29,093 1.34% 15,538,894
2018-05-28 2018-05-24 13.724 1,092,685 +3,378 1.30% 14,996,181
2018-05-25 2018-05-23 13.724 1,089,307 +3,097 1.30% 14,949,821
2018-05-24 2018-05-21 13.703 1,086,210 +17,175 1.29% 14,884,169
2018-05-23 2018-05-18 13.660 1,069,035 +20,647 1.27% 14,603,259
2018-05-21 2018-05-17 13.639 1,048,388 -939 1.25% 14,298,874
2018-05-17 2018-05-15 13.426 1,049,327 +4,693 1.25% 14,088,061
2018-05-16 2018-05-14 13.532 1,044,634 +938 1.24% 14,136,364
2018-05-15 2018-05-11 13.682 1,043,696 +282 1.24% 14,279,364
2018-05-11 2018-05-09 13.596 1,043,414 +938 1.24% 14,186,562
2018-05-09 2018-05-07 13.575 1,042,476 -1,220 1.24% 14,151,593
2018-05-07 2018-05-03 13.618 1,043,696 +6,757 1.24% 14,212,638
2018-05-03 2018-04-30 14.321 1,036,939 -657 1.24% 14,849,858
2018-05-02 2018-04-27 13.532 1,037,596 +31,440 1.24% 14,041,123
2018-04-30 2018-04-26 14.257 1,006,156 -3,379 1.20% 14,344,693
2018-04-27 2018-04-25 14.427 1,009,535 -25,339 1.20% 14,564,979
2018-04-26 2018-04-24 14.363 1,034,874 +4,786 1.23% 14,864,394
2018-04-25 2018-04-23 14.108 1,030,088 +1,314 1.23% 14,532,226
2018-04-24 2018-04-20 14.406 1,028,774 +4,129 1.23% 14,820,624
2018-04-23 2018-04-19 14.406 1,024,645 +7,696 1.22% 14,761,142
2018-04-20 2018-04-18 14.513 1,016,949 +9,573 1.21% 14,758,632
2018-04-19 2018-04-17 14.683 1,007,376 +5,631 1.20% 14,791,447
2018-04-18 2018-04-16 14.832 1,001,745 +93 1.19% 14,858,202
2018-04-17 2018-04-13 14.619 1,001,652 +7,978 1.19% 14,643,362
2018-04-16 2018-04-12 14.747 993,674 +1,877 1.18% 14,653,786
2018-04-13 2018-04-11 14.704 991,797 +10,229 1.18% 14,583,834
2018-04-12 2018-04-10 14.918 981,568 +5,162 1.17% 14,642,602
2018-04-11 2018-04-09 14.918 976,406 -6,570 1.16% 14,565,598
2018-04-10 2018-04-06 14.704 982,976 -1,877 1.17% 14,454,126
2018-04-09 2018-04-04 14.726 984,853 +1,877 1.17% 14,502,714
2018-04-06 2018-04-03 14.683 982,976 +1,502 1.17% 14,433,178
2018-04-04 2018-03-29 14.832 981,474 +13,327 1.17% 14,557,536
2018-04-03 2018-03-28 14.918 968,147 +13,138 1.15% 14,442,393
2018-03-29 2018-03-27 15.024 955,009 +10,230 1.14% 14,348,167
2018-03-28 2018-03-26 14.981 944,779 +7,226 1.13% 14,154,202
2018-03-27 2018-03-23 15.131 937,553 +6,101 1.12% 14,185,806
2018-03-23 2018-03-21 15.195 931,452 +1,877 1.11% 14,153,043
2018-03-21 2018-03-19 15.578 929,575 +938 1.11% 14,481,103
2018-03-20 2018-03-16 15.429 928,637 +5,162 1.11% 14,327,961
2018-03-16 2018-03-14 16.196 923,475 -939 1.10% 14,956,796
2018-03-12 2018-03-08 15.642 924,414 +4,223 1.10% 14,459,804
2018-03-09 2018-03-07 15.663 920,191 -5,630 1.10% 14,413,357
2018-03-08 2018-03-06 16.004 925,821 -46,925 1.10% 14,817,222
2018-03-06 2018-03-02 15.749 972,746 -3,754 1.16% 15,319,469
2018-03-05 2018-03-01 15.962 976,500 -9,854 1.16% 15,586,690
2018-03-02 2018-02-28 15.408 986,354 -10,042 1.17% 15,197,457
2018-03-01 2018-02-27 15.877 996,396 +282 1.19% 15,819,330
2018-02-28 2018-02-26 15.983 996,114 -470 1.19% 15,920,992
2018-02-27 2018-02-23 16.004 996,584 -9,478 1.19% 15,949,742
2018-02-26 2018-02-22 16.090 1,006,062 -3,098 1.20% 16,187,192
2018-02-22 2018-02-20 15.962 1,009,160 +470 1.20% 16,108,002
2018-02-21 2018-02-15 16.345 1,008,690 -1,126 1.20% 16,487,428
2018-02-20 2018-02-13 14.641 1,009,816 +15,485 1.20% 14,784,233
2018-02-13 2018-02-09 14.683 994,331 -23,275 1.18% 14,599,905
2018-02-12 2018-02-08 15.024 1,017,606 +3,379 1.21% 15,288,631
2018-02-08 2018-02-06 15.472 1,014,227 -6,945 1.21% 15,691,758
2018-02-07 2018-02-05 15.791 1,021,172 +1,501 1.22% 16,125,639
2018-02-06 2018-02-02 16.004 1,019,671 +21,023 1.21% 16,319,236
2018-02-05 2018-02-01 16.281 998,648 +47,769 1.19% 16,259,441
2018-02-02 2018-01-31 16.452 950,879 +1,032 1.13% 15,643,805
2018-02-01 2018-01-30 16.516 949,847 -10,605 1.13% 15,687,552
2018-01-31 2018-01-29 16.495 960,452 +2,816 1.14% 15,842,235
2018-01-30 2018-01-26 16.644 957,636 +7,883 1.14% 15,938,642
2018-01-26 2018-01-24 16.558 949,753 +1,877 1.13% 15,726,480
2018-01-25 2018-01-23 16.708 947,876 +938 1.13% 15,836,799
2018-01-24 2018-01-22 16.622 946,938 +1,033 1.13% 15,740,408
2018-01-23 2018-01-19 16.729 945,905 +16,893 1.13% 15,824,027
2018-01-22 2018-01-18 16.921 929,012 +51,147 1.11% 15,719,606
2018-01-19 2018-01-17 17.070 877,865 -1,126 1.05% 14,985,115
2018-01-18 2018-01-16 16.793 878,991 -21,210 1.05% 14,760,820
2018-01-17 2018-01-15 15.855 900,201 +37,728 1.07% 14,272,901
2018-01-16 2018-01-12 15.983 862,473 +36,319 1.03% 13,784,995
2018-01-15 2018-01-11 16.090 826,154 +22,336 0.98% 13,292,534
2018-01-12 2018-01-10 15.898 803,818 +6,288 0.96% 12,778,986
2018-01-11 2018-01-09 15.940 797,530 +8,728 0.95% 12,713,012
2018-01-10 2018-01-08 16.708 788,802 -187 0.94% 13,179,044
2018-01-09 2018-01-05 16.836 788,989 -2,441 0.94% 13,283,052
2018-01-08 2018-01-04 16.708 791,430 +188 0.94% 13,222,951
2018-01-05 2018-01-03 17.091 791,242 -1,126 0.94% 13,523,326
2018-01-04 2018-01-02 16.644 792,368 +1,595 0.94% 13,187,965
2018-01-03 2017-12-29 16.729 790,773 -187 0.94% 13,228,826
2018-01-02 2017-12-28 16.558 790,960 +4,692 0.94% 13,097,107
2017-12-29 2017-12-27 16.090 786,268 +6,476 0.94% 12,650,782
2017-12-28 2017-12-22 16.324 779,792 -1,408 0.93% 12,729,384
2017-12-27 2017-12-21 16.154 781,200 +3,003 0.93% 12,619,184
2017-12-22 2017-12-20 15.663 778,197 +6,757 0.93% 12,189,243
2017-12-21 2017-12-19 16.260 771,440 +3,003 0.92% 12,543,725
2017-12-20 2017-12-18 16.196 768,437 +1,502 0.92% 12,445,768
2017-12-19 2017-12-15 15.280 766,935 +939 0.91% 11,718,649
2017-12-18 2017-12-14 15.003 765,996 -7,039 0.91% 11,492,089
2017-12-15 2017-12-13 15.131 773,035 +18,207 0.92% 11,696,538
2017-12-14 2017-12-12 15.259 754,828 -22,149 0.90% 11,517,570
2017-12-11 2017-12-07 15.621 776,977 +939 0.93% 12,137,017
2017-12-08 2017-12-06 15.536 776,038 -8,822 0.92% 12,056,197
2017-12-07 2017-12-05 16.004 784,860 +6,757 0.93% 12,561,224
2017-12-06 2017-12-04 16.345 778,103 +21,210 0.93% 12,718,394
2017-12-05 2017-12-01 17.027 756,893 +25,433 0.90% 12,887,868
2017-12-04 2017-11-30 17.006 731,460 +4,411 0.87% 12,439,224
2017-12-01 2017-11-29 17.326 727,049 -375 0.87% 12,596,621
2017-11-29 2017-11-27 17.922 727,424 +563 0.87% 13,037,174
2017-11-28 2017-11-24 17.858 726,861 +938 0.87% 12,980,613
2017-11-27 2017-11-23 17.667 725,923 +1,877 0.86% 12,824,632
2017-11-24 2017-11-22 17.709 724,046 +2,065 0.86% 12,822,332
2017-11-21 2017-11-17 18.093 721,981 +11,919 0.86% 13,062,710
2017-11-20 2017-11-16 18.690 710,062 +9,103 0.85% 13,270,757
2017-11-17 2017-11-15 18.796 700,959 +2,815 0.84% 13,175,316
2017-11-16 2017-11-14 18.860 698,144 +5,631 0.83% 13,167,039
2017-11-15 2017-11-13 18.903 692,513 +1,127 0.82% 13,090,354
2017-11-14 2017-11-10 18.945 691,386 +5,255 0.82% 13,098,518
2017-11-13 2017-11-09 19.180 686,131 +469 0.82% 13,159,803
2017-11-09 2017-11-07 19.158 685,662 +3,191 0.82% 13,136,195
2017-11-08 2017-11-06 19.393 682,471 -4,974 0.81% 13,235,045
2017-11-07 2017-11-03 19.499 687,445 +376 0.82% 13,404,755
2017-11-06 2017-11-02 19.670 687,069 -22,712 0.82% 13,514,559
2017-11-02 2017-10-31 19.990 709,781 -1,126 0.85% 14,188,191
2017-11-01 2017-10-30 19.840 710,907 -7,883 0.85% 14,104,650
2017-10-31 2017-10-27 19.734 718,790 -6,570 0.86% 14,184,461
2017-10-30 2017-10-26 19.840 725,360 +11,168 0.86% 14,391,402
2017-10-25 2017-10-23 19.926 714,192 -563 0.85% 14,230,705
2017-10-24 2017-10-20 20.160 714,755 -469 0.85% 14,409,475
2017-10-23 2017-10-19 20.181 715,224 +2,815 0.85% 14,434,172
2017-10-19 2017-10-17 20.032 712,409 +1,877 0.85% 14,271,088
2017-10-18 2017-10-16 20.245 710,532 +2,065 0.85% 14,384,908
2017-10-17 2017-10-13 20.288 708,467 -1,877 0.84% 14,373,297
2017-10-16 2017-10-12 20.245 710,344 -10,136 0.85% 14,381,101
2017-10-13 2017-10-11 20.245 720,480 +939 0.86% 14,586,307
2017-10-12 2017-10-10 20.245 719,541 +10,229 0.86% 14,567,297
2017-10-11 2017-10-09 20.331 709,312 +6,851 0.84% 14,420,672
2017-10-10 2017-10-06 20.458 702,461 +1,033 0.84% 14,371,208
2017-10-09 2017-10-04 20.160 701,428 +11,262 0.84% 14,140,803
2017-10-06 2017-10-03 20.224 690,166 +12,951 0.82% 13,957,884
2017-10-04 2017-09-29 19.904 677,215 +4,692 0.81% 13,479,484
2017-10-03 2017-09-28 20.267 672,523 +10,324 0.80% 13,629,737
2017-09-29 2017-09-27 20.053 662,199 +1,126 0.79% 13,279,385
2017-09-26 2017-09-22 19.862 661,073 -4,693 0.79% 13,130,013
2017-09-25 2017-09-21 19.883 665,766 +18,770 0.79% 13,237,412
2017-09-22 2017-09-20 19.478 646,996 +7,696 0.77% 12,602,236
2017-09-21 2017-09-19 19.542 639,300 +188 0.76% 12,493,205
2017-09-20 2017-09-18 19.308 639,112 +22,523 0.76% 12,339,711
2017-09-19 2017-09-15 19.585 616,589 +4,130 0.73% 12,075,667
2017-09-15 2017-09-13 19.755 612,459 +9,385 0.73% 12,099,198
2017-09-14 2017-09-12 19.542 603,074 +5,631 0.72% 11,785,276
2017-09-13 2017-09-11 19.350 597,443 +6,757 0.71% 11,560,647
2017-09-12 2017-09-08 19.819 590,686 -2,816 0.70% 11,706,834
2017-09-08 2017-09-06 19.350 593,502 -39,229 0.71% 11,484,388
2017-09-07 2017-09-05 19.563 632,731 -72,733 0.75% 12,378,318
2017-09-06 2017-09-04 19.244 705,464 -31,721 0.84% 13,575,706
2017-09-05 2017-09-01 18.839 737,185 -94 0.88% 13,887,644
2017-09-04 2017-08-31 18.967 737,279 -5,537 0.88% 13,983,687
2017-09-01 2017-08-30 19.094 742,816 +76,393 0.88% 14,183,685
2017-08-25 2017-08-22 19.840 666,423 -46,924 0.79% 13,222,071
2017-08-22 2017-08-18 19.819 713,347 -1,126 0.85% 14,137,858
2017-08-21 2017-08-17 19.840 714,473 -3,285 0.85% 14,175,400
2017-08-18 2017-08-16 20.181 717,758 -939 0.86% 14,485,312
2017-08-16 2017-08-14 20.373 718,697 -3,847 0.86% 14,642,106
2017-08-15 2017-08-11 19.286 722,544 -6,101 0.86% 13,935,184
2017-08-11 2017-08-09 19.435 728,645 -4,223 0.87% 14,161,546
2017-08-10 2017-08-08 19.201 732,868 -4,692 0.87% 14,071,823
2017-08-09 2017-08-07 19.137 737,560 +469 0.88% 14,114,761
2017-08-08 2017-08-04 19.180 737,091 +845 0.88% 14,137,201
2017-08-04 2017-08-02 18.817 736,246 -282 0.88% 13,854,265
2017-08-02 2017-07-31 18.647 736,528 -2,815 0.88% 13,734,003
2017-07-27 2017-07-25 19.116 739,343 +47,675 0.88% 14,133,126
2017-07-26 2017-07-24 18.455 691,668 -1,126 0.82% 12,764,841
2017-07-25 2017-07-21 19.180 692,794 +1,501 0.83% 13,287,597
2017-07-24 2017-07-20 19.329 691,293 +8,071 0.82% 13,361,932
2017-07-21 2017-07-19 19.393 683,222 +939 0.81% 13,249,609
2017-07-20 2017-07-18 19.158 682,283 +94 0.81% 13,071,459
2017-07-19 2017-07-17 19.180 682,189 +938 0.81% 13,084,196
2017-07-18 2017-07-14 19.094 681,251 +4,880 0.81% 13,008,134
2017-07-17 2017-07-13 19.393 676,371 +9,385 0.81% 13,116,749
2017-07-13 2017-07-11 19.670 666,986 -8,634 0.79% 13,119,529
2017-07-11 2017-07-07 19.819 675,620 +4,693 0.80% 13,390,145
2017-07-10 2017-07-06 19.798 670,927 +14,546 0.80% 13,282,836
2017-07-07 2017-07-05 19.606 656,381 -13,139 0.78% 12,868,966
2017-07-06 2017-07-04 19.499 669,520 -9,478 0.80% 13,055,228
2017-07-05 2017-07-03 19.585 678,998 +1,877 0.81% 13,297,924
2017-07-03 2017-06-29 20.032 677,121 +12,428 0.81% 13,563,795
2017-06-29 2017-06-27 19.945 664,693 +830 0.81% 13,257,202
2017-06-28 2017-06-26 19.880 663,863 +1,845 0.80% 13,197,472
2017-06-27 2017-06-23 19.836 662,018 -37,178 0.80% 13,132,090
2017-06-26 2017-06-22 19.988 699,196 +1,199 0.85% 13,975,675
2017-06-22 2017-06-20 20.010 697,997 +2,768 0.85% 13,966,842
2017-06-20 2017-06-16 20.053 695,229 -5,997 0.84% 13,941,598
2017-06-19 2017-06-15 19.945 701,226 -1,845 0.85% 13,985,848
2017-06-16 2017-06-14 19.901 703,071 +4,613 0.85% 13,992,162
2017-06-15 2017-06-13 20.053 698,458 +738 0.85% 14,006,350
2017-06-14 2017-06-12 20.075 697,720 -8,026 0.85% 14,006,677
2017-06-13 2017-06-09 20.313 705,746 +646 0.86% 14,336,098
2017-06-12 2017-06-08 20.162 705,100 -121,038 0.85% 14,215,974
2017-06-09 2017-06-07 20.725 826,138 +553 1.00% 17,121,959
2017-06-08 2017-06-06 20.747 825,585 +185 1.00% 17,128,396
2017-06-07 2017-06-05 21.007 825,400 +1,292 1.00% 17,339,285
2017-06-06 2017-06-02 21.311 824,108 -1,938 1.00% 17,562,268
2017-06-05 2017-06-01 21.224 826,046 -922 1.00% 17,531,936
2017-06-02 2017-05-31 21.137 826,968 -42,899 1.00% 17,479,792
2017-06-01 2017-05-29 21.137 869,867 -3,044 1.05% 18,386,557
2017-05-31 2017-05-26 21.181 872,911 -2,306 1.06% 18,488,747
2017-05-29 2017-05-25 20.920 875,217 +922 1.06% 18,309,902
2017-05-26 2017-05-24 20.617 874,295 -9,410 1.06% 18,025,257
2017-05-25 2017-05-23 21.072 883,705 -3,874 1.07% 18,621,580
2017-05-24 2017-05-22 21.419 887,579 -4,060 1.08% 19,011,085
2017-05-23 2017-05-19 21.462 891,639 +5,536 1.08% 19,136,707
2017-05-22 2017-05-18 21.311 886,103 -4,798 1.07% 18,883,421
2017-05-18 2017-05-16 21.658 890,901 +19,558 1.08% 19,294,694
2017-05-09 2017-05-05 21.896 871,343 +1,753 1.06% 19,078,906
2017-05-08 2017-05-04 22.330 869,590 -37,363 1.05% 19,417,563
2017-05-05 2017-05-02 22.438 906,953 -9,225 1.10% 20,350,172
2017-05-04 2017-04-28 22.275 916,178 -3,598 1.11% 20,408,197
2017-05-02 2017-04-27 22.384 919,776 +40,038 1.11% 20,588,044
2017-04-28 2017-04-26 22.601 879,738 +59,043 1.07% 19,882,563
2017-04-27 2017-04-25 22.546 820,695 -75,372 0.99% 18,503,679
2017-04-26 2017-04-24 21.842 896,067 -1,845 1.09% 19,571,697
2017-04-25 2017-04-21 21.842 897,912 +26,662 1.09% 19,611,995
2017-04-24 2017-04-20 20.660 871,250 -22,234 1.06% 18,000,254
2017-04-21 2017-04-19 20.660 893,484 +45,113 1.08% 18,459,615
2017-04-20 2017-04-18 20.509 848,371 +32,381 1.03% 17,398,824
2017-04-19 2017-04-13 19.967 815,990 -7,657 0.99% 16,292,488
2017-04-18 2017-04-12 20.010 823,647 -8,764 1.00% 16,481,084
2017-04-13 2017-04-11 20.097 832,411 -5,259 1.01% 16,728,635
2017-04-12 2017-04-10 20.205 837,670 -7,749 1.02% 16,925,123
2017-04-11 2017-04-07 20.400 845,419 -7,196 1.02% 17,246,643
2017-04-10 2017-04-06 20.877 852,615 -11,347 1.03% 17,800,090
2017-04-07 2017-04-05 20.942 863,962 +14,945 1.05% 18,093,172
2017-04-06 2017-04-03 20.162 849,017 -3,967 1.03% 17,117,577
2017-04-05 2017-03-31 20.140 852,984 +4,151 1.03% 17,179,066
2017-04-03 2017-03-30 19.815 848,833 -184 1.03% 16,819,435
2017-03-30 2017-03-28 20.053 849,017 +5,351 1.03% 17,025,547
2017-03-29 2017-03-27 20.032 843,666 -6,366 1.02% 16,899,952
2017-03-28 2017-03-24 20.422 850,032 +18,451 1.03% 17,359,177
2017-03-27 2017-03-23 20.183 831,581 -1,568 1.01% 16,784,066
2017-03-24 2017-03-22 20.270 833,149 +91,793 1.01% 16,887,962
2017-03-23 2017-03-21 20.574 741,356 -554 0.90% 15,252,322
2017-03-22 2017-03-20 20.595 741,910 +44,190 0.90% 15,279,804
2017-03-21 2017-03-17 20.053 697,720 -8,949 0.85% 13,991,551
2017-03-20 2017-03-16 19.598 706,669 +9,226 0.86% 13,849,287
2017-03-17 2017-03-15 19.403 697,443 +21,587 0.85% 13,532,396
2017-03-16 2017-03-14 19.490 675,856 -5,166 0.82% 13,172,155
2017-03-15 2017-03-13 19.685 681,022 -11,716 0.83% 13,405,714
2017-03-14 2017-03-10 19.511 692,738 +3,321 0.84% 13,516,196
2017-03-13 2017-03-09 20.097 689,417 -48,157 0.84% 13,854,941
2017-03-10 2017-03-08 20.162 737,574 -19,004 0.89% 14,870,703
2017-03-09 2017-03-07 20.270 756,578 -2,768 0.92% 15,335,865
2017-03-08 2017-03-06 20.227 759,346 -277 0.92% 15,359,048
2017-03-07 2017-03-03 20.183 759,623 +5,536 0.92% 15,331,715
2017-03-06 2017-03-02 19.901 754,087 +25,093 0.91% 15,007,456
2017-03-03 2017-03-01 20.053 728,994 +553 0.88% 14,618,696
2017-03-02 2017-02-28 19.967 728,441 -2,767 0.88% 14,544,439
2017-03-01 2017-02-27 19.793 731,208 -2,214 0.89% 14,472,870
2017-02-28 2017-02-24 19.598 733,422 -9,503 0.89% 14,373,592
2017-02-27 2017-02-23 19.858 742,925 +2,584 0.90% 14,753,104
2017-02-24 2017-02-22 19.923 740,341 +1,476 0.90% 14,749,940
2017-02-23 2017-02-21 19.446 738,865 -369 0.90% 14,368,138
2017-02-22 2017-02-20 19.836 739,234 +46,219 0.90% 14,663,781
2017-02-21 2017-02-17 19.316 693,015 -7,196 0.84% 13,386,384
2017-02-20 2017-02-16 19.490 700,211 +6,735 0.85% 13,646,823
2017-02-17 2017-02-15 19.403 693,476 +17,344 0.84% 13,455,425
2017-02-16 2017-02-14 19.360 676,132 +118,823 0.82% 13,089,586
2017-02-15 2017-02-13 19.121 557,309 +4,521 0.68% 10,656,328
2017-02-14 2017-02-10 19.229 552,788 +11,624 0.67% 10,629,802
2017-02-13 2017-02-09 19.360 541,164 +277 0.66% 10,476,671
2017-02-10 2017-02-08 19.273 540,887 +738 0.66% 10,424,405
2017-02-09 2017-02-07 19.056 540,149 +7,472 0.65% 10,293,081
2017-02-08 2017-02-06 18.991 532,677 +6,273 0.65% 10,116,051
2017-02-07 2017-02-03 19.121 526,404 +1,200 0.64% 10,065,393
2017-02-06 2017-02-02 19.013 525,204 +2,122 0.64% 9,985,517
2017-02-03 2017-02-01 19.294 523,082 +40,499 0.63% 10,092,592
2017-02-02 2017-01-27 19.078 482,583 +20,481 0.58% 9,206,565
2017-02-01 2017-01-25 18.991 462,102 +24,908 0.56% 8,775,763
2017-01-26 2017-01-24 18.948 437,194 +3,229 0.53% 8,283,780
2017-01-25 2017-01-23 19.034 433,965 +2,768 0.53% 8,260,231
2017-01-23 2017-01-19 19.381 431,197 +3,690 0.52% 8,357,112
2017-01-20 2017-01-18 19.425 427,507 +5,074 0.52% 8,304,131
2017-01-19 2017-01-17 19.360 422,433 -2,767 0.51% 8,178,097
2017-01-18 2017-01-16 19.186 425,200 +2,306 0.52% 8,157,921
2017-01-17 2017-01-13 19.229 422,894 +3,690 0.51% 8,132,014
2017-01-12 2017-01-10 19.836 419,204 +2,768 0.51% 8,315,521
2017-01-11 2017-01-09 19.468 416,436 +922 0.50% 8,107,138
2017-01-06 2017-01-04 20.357 415,514 -1,845 0.50% 8,458,517
2017-01-05 2017-01-03 20.162 417,359 -369 0.51% 8,414,643
2017-01-04 2016-12-30 20.509 417,728 -24,909 0.51% 8,566,978
2017-01-03 2016-12-29 19.880 442,637 -4,151 0.54% 8,799,541
2016-12-30 2016-12-28 19.251 446,788 +1,845 0.54% 8,601,168
2016-12-29 2016-12-23 19.294 444,943 +3,690 0.54% 8,584,941
2016-12-28 2016-12-22 19.186 441,253 -5,720 0.53% 8,465,915
2016-12-23 2016-12-21 19.815 446,973 -6,088 0.54% 8,856,669
2016-12-22 2016-12-20 20.097 453,061 -28,507 0.55% 9,104,988
2016-12-21 2016-12-19 20.162 481,568 +18,820 0.58% 9,709,202
2016-12-20 2016-12-16 20.162 462,748 -4,059 0.56% 9,329,760
2016-12-19 2016-12-15 20.162 466,807 +369 0.57% 9,411,596
2016-12-16 2016-12-14 20.313 466,438 +738 0.57% 9,474,940
2016-12-15 2016-12-13 20.552 465,700 -50,187 0.56% 9,571,005
2016-12-14 2016-12-12 20.443 515,887 -31,182 0.63% 10,546,521
2016-12-12 2016-12-08 21.484 547,069 -184 0.66% 11,753,270
2016-12-09 2016-12-07 21.549 547,253 +2,768 0.66% 11,792,815
2016-12-07 2016-12-05 20.899 544,485 +1,845 0.66% 11,379,047
2016-12-06 2016-12-02 20.855 542,640 -9,503 0.66% 11,316,961
2016-11-30 2016-11-28 21.246 552,143 -13,561 0.67% 11,730,610
2016-11-28 2016-11-24 21.679 565,704 -922 0.69% 12,264,002
2016-11-24 2016-11-22 21.527 566,626 +2,675 0.69% 12,198,002
2016-11-23 2016-11-21 21.419 563,951 -4,890 0.68% 12,079,286
2016-11-22 2016-11-18 21.137 568,841 +2,953 0.69% 12,023,709
2016-11-17 2016-11-15 20.877 565,888 +14,853 0.69% 11,814,075
2016-11-16 2016-11-14 20.790 551,035 +4,243 0.67% 11,456,204
2016-11-15 2016-11-11 21.354 546,792 +23,064 0.66% 11,676,195
2016-11-14 2016-11-10 21.679 523,728 +3,690 0.63% 11,353,996
2016-11-10 2016-11-08 21.896 520,038 -3,321 0.63% 11,386,740
2016-11-09 2016-11-07 21.733 523,359 +69,836 0.63% 11,374,362
2016-11-08 2016-11-04 22.438 453,523 -7,841 0.55% 10,176,129
2016-11-07 2016-11-03 22.438 461,364 +57,474 0.56% 10,352,065
2016-11-04 2016-11-02 22.546 403,890 -553 0.49% 9,106,246
2016-11-02 2016-10-31 22.763 404,443 +461 0.49% 9,206,394
2016-10-31 2016-10-27 22.763 403,982 -2,399 0.49% 9,195,901
2016-10-27 2016-10-25 22.275 406,381 +9,226 0.49% 9,052,284
2016-10-26 2016-10-24 22.709 397,155 +5,535 0.48% 9,018,972
2016-10-24 2016-10-19 22.763 391,620 -10,148 0.47% 8,914,503
2016-10-19 2016-10-17 22.330 401,768 +1,845 0.49% 8,971,303
2016-10-18 2016-10-14 22.221 399,923 +5,259 0.48% 8,886,755
2016-10-17 2016-10-13 22.546 394,664 +1,384 0.48% 8,898,234
2016-10-13 2016-10-11 23.359 393,280 +14,852 0.48% 9,186,754
2016-10-11 2016-10-06 23.305 378,428 +14,300 0.46% 8,819,311
2016-10-04 2016-09-30 21.679 364,128 +5,351 0.44% 7,893,998
2016-10-03 2016-09-29 21.950 358,777 +4,243 0.43% 7,875,218
2016-09-30 2016-09-28 21.842 354,534 -30,444 0.43% 7,743,653
2016-09-29 2016-09-27 22.330 384,978 +7,381 0.47% 8,596,390
2016-09-28 2016-09-26 21.419 377,597 -1,476 0.46% 8,087,763
2016-09-22 2016-09-20 21.896 379,073 +1,199 0.46% 8,300,174
2016-09-21 2016-09-19 22.113 377,874 +9,133 0.46% 8,355,840
2016-09-19 2016-09-14 21.571 368,741 -39,669 0.45% 7,954,034
2016-09-14 2016-09-12 21.950 408,410 -8,488 0.49% 8,964,671
2016-09-13 2016-09-09 23.414 416,898 +9,041 0.51% 9,761,050
2016-09-12 2016-09-08 22.221 407,857 -65,962 0.49% 9,063,058
2016-09-09 2016-09-07 21.658 473,819 -18,358 0.57% 10,261,738
2016-09-08 2016-09-06 22.059 492,177 -14,761 0.60% 10,856,721
2016-09-07 2016-09-05 21.549 506,938 +7,380 0.61% 10,924,063
2016-09-06 2016-09-02 21.462 499,558 -25,923 0.61% 10,721,710
2016-09-05 2016-09-01 20.595 525,481 -8,764 0.64% 10,822,400
2016-09-02 2016-08-31 20.595 534,245 +553 0.65% 11,002,896
2016-09-01 2016-08-30 21.007 533,692 -5,535 0.65% 11,211,337
2016-08-31 2016-08-29 20.790 539,227 +2,860 0.65% 11,210,712
2016-08-30 2016-08-26 21.029 536,367 -17,990 0.65% 11,279,159
2016-08-29 2016-08-25 21.029 554,357 +5,167 0.67% 11,657,468
2016-08-26 2016-08-24 21.094 549,190 +645 0.67% 11,584,530
2016-08-22 2016-08-18 21.137 548,545 +462 0.66% 11,594,708
2016-08-17 2016-08-15 21.462 548,083 -5,351 0.66% 11,763,173
2016-08-16 2016-08-12 21.733 553,434 +2,583 0.67% 12,027,993
2016-08-12 2016-08-10 21.842 550,851 -18,728 0.67% 12,031,566
2016-08-11 2016-08-09 21.842 569,579 +13,931 0.69% 12,440,619
2016-08-10 2016-08-08 22.004 555,648 -5,720 0.67% 12,226,686
2016-08-09 2016-08-05 21.462 561,368 -4,613 0.68% 12,048,301
2016-08-08 2016-08-04 21.246 565,981 -24,632 0.69% 12,024,607
2016-08-05 2016-08-03 21.441 590,613 -9,133 0.72% 12,663,164
2016-08-04 2016-08-01 21.733 599,746 -5,535 0.73% 13,034,509
2016-08-03 2016-07-29 21.658 605,281 -830 0.73% 13,108,877
2016-08-01 2016-07-28 21.733 606,111 +2,767 0.73% 13,172,842
2016-07-29 2016-07-27 21.842 603,344 +1,753 0.73% 13,178,106
2016-07-28 2016-07-26 21.950 601,591 +4,336 0.73% 13,205,028
2016-07-27 2016-07-25 21.332 597,255 -184 0.72% 12,740,834
2016-07-22 2016-07-20 21.592 597,439 +20,296 0.72% 12,900,183
2016-07-21 2016-07-19 21.397 577,143 -12,916 0.70% 12,349,334
2016-07-20 2016-07-18 21.571 590,059 -461 0.72% 12,728,038
2016-07-19 2016-07-15 21.549 590,520 +3,505 0.72% 12,725,180
2016-07-18 2016-07-14 21.224 587,015 -19,004 0.71% 12,458,761
2016-07-15 2016-07-13 20.920 606,019 -3,321 0.73% 12,678,168
2016-07-14 2016-07-12 21.072 609,340 +110,705 0.74% 12,840,115
2016-07-12 2016-07-08 19.533 498,635 +26,938 0.60% 9,739,810
2016-07-05 2016-06-30 19.446 471,697 +185 0.57% 9,172,728
2016-06-29 2016-06-27 18.991 471,512 +1,660 0.57% 8,954,468
2016-06-27 2016-06-23 19.620 469,852 +1,200 0.57% 9,218,338
2016-06-24 2016-06-22 19.511 468,652 +184 0.57% 9,143,994
2016-06-22 2016-06-20 19.552 468,468 +461 0.57% 9,159,518
2016-06-21 2016-06-17 19.618 468,007 +8,242 0.57% 9,181,488
2016-06-20 2016-06-16 19.309 459,765 -14,410 0.57% 8,877,750
2016-06-17 2016-06-15 19.442 474,175 -363 0.58% 9,218,782
2016-06-15 2016-06-13 19.420 474,538 -11,872 0.59% 9,215,367
2016-06-14 2016-06-10 19.795 486,410 -8,519 0.60% 9,628,395
2016-06-13 2016-06-08 20.126 494,929 +272 0.61% 9,960,857
2016-06-08 2016-06-06 20.258 494,657 +5,437 0.61% 10,020,879
2016-06-07 2016-06-03 20.523 489,220 +907 0.60% 10,040,287
2016-06-06 2016-06-02 20.148 488,313 -1,813 0.60% 9,838,480
2016-06-01 2016-05-30 20.126 490,126 +7,341 0.60% 9,864,193
2016-05-31 2016-05-27 19.883 482,785 -906 0.60% 9,599,255
2016-05-30 2016-05-26 19.707 483,691 +1,631 0.60% 9,531,877
2016-05-27 2016-05-25 19.795 482,060 -3,444 0.59% 9,542,288
2016-05-26 2016-05-24 19.640 485,504 -1,087 0.60% 9,535,463
2016-05-25 2016-05-23 19.574 486,591 -1,722 0.60% 9,524,598
2016-05-24 2016-05-20 19.442 488,313 -3,716 0.60% 9,493,649
2016-05-23 2016-05-19 19.618 492,029 +3,444 0.61% 9,652,758
2016-05-20 2016-05-18 19.684 488,585 +181 0.60% 9,617,539
2016-05-19 2016-05-17 19.751 488,404 -453 0.60% 9,646,310
2016-05-18 2016-05-16 19.729 488,857 -363 0.60% 9,644,469
2016-05-17 2016-05-13 19.707 489,220 +13,595 0.60% 9,640,834
2016-05-12 2016-05-10 19.773 475,625 -635 0.59% 9,404,412
2016-05-05 2016-05-03 20.369 476,260 -9,063 0.59% 9,700,738
2016-04-29 2016-04-27 20.413 485,323 -4,531 0.60% 9,906,758
2016-04-28 2016-04-26 20.501 489,854 -453 0.60% 10,042,488
2016-04-27 2016-04-25 20.413 490,307 -19,395 0.60% 10,008,495
2016-04-26 2016-04-22 20.611 509,702 +1,088 0.63% 10,505,632
2016-04-25 2016-04-21 20.942 508,614 +5,437 0.63% 10,651,567
2016-04-22 2016-04-20 20.435 503,177 +1,994 0.62% 10,282,311
2016-04-21 2016-04-19 20.479 501,183 -453 0.62% 10,263,684
2016-04-20 2016-04-18 20.391 501,636 -634 0.62% 10,228,681
2016-04-18 2016-04-14 20.589 502,270 +17,944 0.62% 10,341,365
2016-04-15 2016-04-13 20.170 484,326 -4,712 0.60% 9,768,839
2016-04-14 2016-04-12 19.839 489,038 -3,535 0.60% 9,702,000
2016-04-13 2016-04-11 19.883 492,573 +17,129 0.61% 9,793,870
2016-04-11 2016-04-07 19.309 475,444 -4,531 0.59% 9,180,501
2016-04-08 2016-04-06 19.530 479,975 +27,189 0.59% 9,373,912
2016-04-07 2016-04-05 19.177 452,786 +3,987 0.56% 8,683,039
2016-04-05 2016-03-31 20.104 448,799 +7,432 0.55% 9,022,548
2016-04-01 2016-03-30 20.015 441,367 +1,087 0.54% 8,834,177
2016-03-31 2016-03-29 19.574 440,280 +14,501 0.54% 8,618,100
2016-03-30 2016-03-24 19.309 425,779 -4,984 0.53% 8,221,504
2016-03-29 2016-03-23 19.331 430,763 -1,451 0.53% 8,327,247
2016-03-24 2016-03-22 19.751 432,214 +907 0.53% 8,536,519
2016-03-23 2016-03-21 19.640 431,307 +15,407 0.53% 8,471,016
2016-03-22 2016-03-18 19.464 415,900 +14,047 0.51% 8,094,993
2016-03-21 2016-03-17 19.376 401,853 +907 0.50% 7,786,113
2016-03-17 2016-03-15 19.133 400,946 +181 0.49% 7,671,211
2016-03-16 2016-03-14 19.287 400,765 +1,813 0.49% 7,729,656
2016-03-08 2016-03-04 19.662 398,952 +725 0.49% 7,844,356
2016-03-07 2016-03-03 19.442 398,227 -997 0.49% 7,742,221
2016-03-04 2016-03-02 19.596 399,224 +2,628 0.49% 7,823,275
2016-03-03 2016-03-01 19.022 396,596 -3,625 0.49% 7,544,224
2016-02-24 2016-02-22 20.457 400,221 -816 0.49% 8,187,260
2016-02-23 2016-02-19 21.251 401,037 -4,531 0.49% 8,522,553
2016-02-22 2016-02-18 20.589 405,568 -907 0.50% 8,350,342
2016-02-19 2016-02-17 19.971 406,475 -1,450 0.50% 8,117,857
2016-02-18 2016-02-16 20.060 407,925 +2,719 0.50% 8,182,823
2016-02-17 2016-02-15 19.287 405,206 +906 0.50% 7,815,311
2016-02-16 2016-02-12 18.780 404,300 +363 0.50% 7,592,630
2016-02-11 2016-02-04 19.508 403,937 -5,438 0.50% 7,879,975
2016-02-02 2016-01-29 19.640 409,375 +1,360 0.50% 8,040,264
2016-02-01 2016-01-28 19.420 408,015 -1,722 0.50% 7,923,513
2016-01-29 2016-01-27 19.861 409,737 -4,532 0.51% 8,137,793
2016-01-25 2016-01-21 19.949 414,269 -9,063 0.51% 8,264,371
2016-01-22 2016-01-20 20.148 423,332 -90 0.52% 8,529,250
2016-01-21 2016-01-19 20.744 423,422 -5,438 0.52% 8,783,351
2016-01-20 2016-01-18 19.221 428,860 -453 0.53% 8,243,140
2016-01-19 2016-01-15 19.640 429,313 -454 0.53% 8,431,853
2016-01-18 2016-01-14 19.861 429,767 +13,595 0.53% 8,535,609
2016-01-15 2016-01-13 20.655 416,172 -11,601 0.51% 8,596,223
2016-01-13 2016-01-11 19.596 427,773 -2,719 0.53% 8,382,727
2016-01-12 2016-01-08 20.413 430,492 -12,688 0.53% 8,787,509
2016-01-11 2016-01-07 19.861 443,180 +4,804 0.55% 8,802,005
2016-01-08 2016-01-06 22.454 438,376 -9,879 0.54% 9,843,287
2016-01-07 2016-01-05 20.942 448,255 +1,813 0.55% 9,387,508
2016-01-06 2016-01-04 21.494 446,442 -8,701 0.55% 9,595,839
2016-01-05 2015-12-31 23.392 455,143 -5,891 0.56% 10,646,643
2016-01-04 2015-12-29 21.869 461,034 +2,628 0.57% 10,082,438
2015-12-30 2015-12-28 21.913 458,406 +13,323 0.57% 10,045,198
2015-12-29 2015-12-24 21.869 445,083 +16,495 0.55% 9,733,603
2015-12-28 2015-12-22 20.435 428,588 +453 0.53% 8,758,101
2015-12-21 2015-12-17 19.883 428,135 -906 0.53% 8,512,644
2015-12-18 2015-12-16 19.420 429,041 -29,546 0.53% 8,331,831
2015-12-17 2015-12-15 19.552 458,587 -4,169 0.57% 8,966,324
2015-12-16 2015-12-14 19.530 462,756 +453 0.57% 9,037,624
2015-12-15 2015-12-11 19.839 462,303 -9,153 0.57% 9,171,606
2015-12-14 2015-12-10 19.883 471,456 +8,791 0.58% 9,373,999
2015-12-11 2015-12-09 19.574 462,665 +272 0.57% 9,056,267
2015-12-10 2015-12-08 19.795 462,393 +19,304 0.57% 9,152,983
2015-12-08 2015-12-04 19.353 443,089 -4,350 0.55% 8,575,304
2015-12-07 2015-12-03 19.442 447,439 +272 0.55% 8,698,988
2015-12-03 2015-12-01 19.331 447,167 -2,447 0.55% 8,644,359
2015-12-02 2015-11-30 19.243 449,614 +906 0.55% 8,651,975
2015-12-01 2015-11-27 19.486 448,708 -1,360 0.55% 8,743,463
2015-11-26 2015-11-24 19.905 450,068 +454 0.56% 8,958,672
2015-11-25 2015-11-23 19.861 449,614 +453 0.55% 8,929,791
2015-11-24 2015-11-20 20.104 449,161 -544 0.55% 9,029,826
2015-11-19 2015-11-17 19.817 449,705 +906 0.55% 8,911,750
2015-11-18 2015-11-16 19.971 448,799 +9,698 0.55% 8,963,124
2015-11-17 2015-11-13 19.751 439,101 -2,357 0.54% 8,672,542
2015-11-16 2015-11-12 20.280 441,458 -181 0.54% 8,952,903
2015-11-13 2015-11-11 19.971 441,639 -3,444 0.54% 8,820,129
2015-11-12 2015-11-10 19.729 445,083 +3,263 0.55% 8,780,869
2015-11-11 2015-11-09 20.236 441,820 +18,126 0.55% 8,940,744
2015-11-06 2015-11-04 20.413 423,694 +3,444 0.52% 8,648,743
2015-11-02 2015-10-29 20.567 420,250 -5,982 0.52% 8,643,360
2015-10-30 2015-10-28 20.611 426,232 -1,631 0.53% 8,785,205
2015-10-29 2015-10-27 21.097 427,863 +22,385 0.53% 9,026,546
2015-10-28 2015-10-26 21.031 405,478 +7,523 0.50% 8,527,450
2015-10-27 2015-10-23 20.523 397,955 -1,269 0.49% 8,167,251
2015-10-22 2015-10-19 20.501 399,224 -22,748 0.49% 8,184,484
2015-10-20 2015-10-16 20.964 421,972 +453 0.52% 8,846,392
2015-10-15 2015-10-13 20.523 421,519 +906 0.52% 8,650,856
2015-10-14 2015-10-12 20.810 420,613 +7,250 0.52% 8,752,928
2015-10-13 2015-10-09 20.060 413,363 -453 0.51% 8,291,907
2015-10-09 2015-10-07 20.170 413,816 -4,078 0.51% 8,346,655
2015-10-07 2015-10-05 20.060 417,894 -1,813 0.52% 8,382,798
2015-10-06 2015-10-02 18.647 419,707 +3,988 0.52% 7,826,397
2015-10-05 2015-09-30 18.096 415,719 -91 0.51% 7,522,682
2015-10-02 2015-09-29 18.074 415,810 -2,356 0.51% 7,515,152
2015-09-30 2015-09-25 18.581 418,166 -28,367 0.52% 7,769,978
2015-09-29 2015-09-24 19.045 446,533 +23,745 0.55% 8,504,001
2015-09-25 2015-09-23 19.133 422,788 +7,522 0.52% 8,089,109
2015-09-24 2015-09-22 19.331 415,266 +11,963 0.51% 8,027,669
2015-09-23 2015-09-21 19.133 403,303 -39,333 0.50% 7,716,307
2015-09-22 2015-09-18 19.067 442,636 +18,126 0.55% 8,439,553
2015-09-21 2015-09-17 19.045 424,510 +37,611 0.52% 8,084,584
2015-09-16 2015-09-14 19.640 386,899 +18,126 0.48% 7,598,827
2015-09-15 2015-09-11 20.280 368,773 -453 0.45% 7,478,829
2015-09-14 2015-09-10 19.971 369,226 +7,251 0.46% 7,373,944
2015-09-11 2015-09-09 21.009 361,975 -5,166 0.45% 7,604,567
2015-09-07 2015-09-02 19.751 367,141 +90 0.45% 7,251,284
2015-09-02 2015-08-31 20.126 367,051 -181 0.45% 7,387,206
2015-09-01 2015-08-28 20.920 367,232 -2,991 0.45% 7,682,593
2015-08-31 2015-08-27 20.413 370,223 -906 0.46% 7,557,255
2015-08-28 2015-08-26 19.133 371,129 +3,625 0.46% 7,100,729
2015-08-27 2015-08-25 19.089 367,504 +8,791 0.45% 7,015,153
2015-08-26 2015-08-24 19.155 358,713 -4,169 0.44% 6,871,093
2015-08-25 2015-08-21 21.957 362,882 -997 0.45% 7,967,966
2015-08-21 2015-08-19 24.881 363,879 -18,126 0.45% 9,053,834
2015-08-20 2015-08-18 24.440 382,005 -7,069 0.47% 9,336,234
2015-08-19 2015-08-17 24.937 389,074 -10,060 0.48% 9,702,186
2015-08-18 2015-08-14 25.323 399,134 +23,202 0.49% 10,107,189
2015-08-13 2015-08-11 23.999 375,932 -9,245 0.46% 9,021,890
2015-08-12 2015-08-10 24.881 385,177 -1,812 0.48% 9,583,758
2015-08-11 2015-08-07 23.282 386,989 +7,431 0.48% 9,009,694
2015-08-05 2015-08-03 21.737 379,558 -906 0.47% 8,250,368
2015-08-04 2015-07-31 21.295 380,464 -1,631 0.47% 8,102,142
2015-08-03 2015-07-30 21.825 382,095 -1,722 0.47% 8,339,243
2015-07-30 2015-07-28 20.854 383,817 -22,748 0.47% 8,004,146
2015-07-29 2015-07-27 20.082 406,565 -5,710 0.50% 8,164,514
2015-07-28 2015-07-24 25.433 412,275 +1,813 0.51% 10,485,446
2015-07-27 2015-07-23 25.654 410,462 +4,531 0.51% 10,529,915
2015-07-24 2015-07-22 25.543 405,931 +3,625 0.50% 10,368,888
2015-07-23 2015-07-21 26.371 402,306 -4,531 0.50% 10,609,218
2015-07-22 2015-07-20 26.261 406,837 +2,719 0.50% 10,683,815
2015-07-21 2015-07-17 26.647 404,118 +181 0.50% 10,768,477
2015-07-20 2015-07-16 26.481 403,937 -18,579 0.50% 10,696,799
2015-07-17 2015-07-15 26.316 422,516 -77,035 0.52% 11,118,866
2015-07-16 2015-07-14 27.309 499,551 -15,679 0.62% 13,642,187
2015-07-15 2015-07-13 26.812 515,230 +9,063 0.64% 13,814,539
2015-07-14 2015-07-10 26.150 506,167 +8,156 0.62% 13,236,438
2015-07-13 2015-07-09 25.764 498,011 -20,391 0.61% 12,830,831
2015-07-10 2015-07-08 20.956 518,402 +43,411 0.64% 10,863,629
2015-07-09 2015-07-07 25.831 474,991 -84,956 0.59% 12,269,390
2015-07-08 2015-07-06 28.072 559,947 -175,792 0.70% 15,718,870
2015-07-07 2015-07-03 30.874 735,739 -22,934 0.92% 22,714,963
2015-07-06 2015-07-02 32.499 758,673 -2,677 0.95% 24,655,811
2015-07-03 2015-06-30 34.572 761,350 +9,816 0.95% 26,321,230
2015-07-02 2015-06-29 32.723 751,534 -69,603 0.94% 24,592,243
2015-06-30 2015-06-26 34.292 821,137 -122,787 1.03% 28,158,123
2015-06-29 2015-06-25 34.796 943,924 +18,918 1.18% 32,844,699
2015-06-26 2015-06-24 35.300 925,006 -4,462 1.16% 32,652,900
2015-06-25 2015-06-23 35.861 929,468 +2,320 1.16% 33,331,210
2015-06-24 2015-06-22 36.869 927,148 +4,462 1.16% 34,183,114
2015-06-23 2015-06-19 37.037 922,686 +446 1.16% 34,173,704
2015-06-22 2015-06-18 37.261 922,240 +29,894 1.16% 34,363,886
2015-06-19 2015-06-17 37.710 892,346 +6,425 1.12% 33,649,995
2015-06-18 2015-06-16 37.429 885,921 +892 1.11% 33,159,511
2015-06-16 2015-06-12 38.662 885,029 +299,025 1.11% 34,217,105
2015-06-15 2015-06-11 36.197 586,004 +6,068 0.73% 21,211,421
2015-06-12 2015-06-10 35.188 579,936 -43,011 0.73% 20,406,869
2015-06-11 2015-06-09 34.460 622,947 +36,676 0.78% 21,466,581
2015-06-10 2015-06-08 36.925 586,271 -10,798 0.73% 21,648,135
2015-06-09 2015-06-05 37.037 597,069 -5,711 0.75% 22,113,763
2015-06-08 2015-06-04 37.093 602,780 -1,606 0.76% 22,359,057
2015-06-05 2015-06-03 36.701 604,386 -8,031 0.76% 22,181,574
2015-06-04 2015-06-02 36.925 612,417 -8,924 0.77% 22,613,580
2015-06-03 2015-06-01 35.748 621,341 +24,897 0.78% 22,211,984
2015-06-02 2015-05-29 36.813 596,444 -8,745 0.75% 21,956,935
2015-06-01 2015-05-28 36.197 605,189 -8,924 0.76% 21,905,855
2015-05-29 2015-05-27 38.662 614,113 +28,555 0.77% 23,742,915
2015-05-28 2015-05-26 38.494 585,558 +27,574 0.73% 22,540,488
2015-05-27 2015-05-22 36.645 557,984 +44,617 0.70% 20,447,309
2015-05-26 2015-05-21 35.580 513,367 -1,695 0.64% 18,265,785
2015-05-22 2015-05-20 35.748 515,062 +97,712 0.65% 18,412,674
2015-05-21 2015-05-19 35.636 417,350 +216,661 0.52% 14,872,850
2015-05-20 2015-05-18 33.675 200,689 -1,338 0.25% 6,758,257
2015-05-19 2015-05-15 34.011 202,027 -11,154 0.25% 6,871,234
2015-05-18 2015-05-14 33.115 213,181 +1,784 0.27% 7,059,479
2015-05-14 2015-05-12 32.723 211,397 +13,653 0.26% 6,917,487
2015-05-13 2015-05-11 34.236 197,744 +13,385 0.25% 6,769,883
2015-05-12 2015-05-08 32.274 184,359 +3,570 0.23% 5,950,089
2015-05-11 2015-05-07 31.378 180,789 -5,444 0.23% 5,672,790
2015-05-08 2015-05-06 33.115 186,233 -446 0.23% 6,167,097
2015-05-07 2015-05-05 32.835 186,679 -8,477 0.23% 6,129,566
2015-05-06 2015-05-04 32.723 195,156 +1,338 0.24% 6,386,037
2015-05-05 2015-04-30 33.059 193,818 -6,960 0.24% 6,407,414
2015-05-04 2015-04-29 32.835 200,778 +1,874 0.25% 6,592,504
2015-04-30 2015-04-28 31.882 198,904 -16,955 0.25% 6,341,507
2015-04-29 2015-04-27 33.451 215,859 -10,708 0.27% 7,220,731
2015-04-27 2015-04-23 33.619 226,567 -7,406 0.28% 7,617,011
2015-04-24 2015-04-22 34.572 233,973 +446 0.29% 8,088,865
2015-04-23 2015-04-21 32.947 233,527 +20,524 0.29% 7,693,981
2015-04-22 2015-04-20 32.779 213,003 -10,976 0.27% 6,981,974
2015-04-21 2015-04-17 34.908 223,979 -2,231 0.28% 7,818,654
2015-04-20 2015-04-16 35.188 226,210 -38,906 0.28% 7,959,909
2015-04-17 2015-04-15 35.524 265,116 +6,425 0.33% 9,418,069
2015-04-16 2015-04-14 38.158 258,691 -1,606 0.32% 9,871,090
2015-04-15 2015-04-13 39.503 260,297 +50,417 0.33% 10,282,411
2015-04-14 2015-04-10 35.861 209,880 -30,697 0.26% 7,526,407
2015-04-13 2015-04-09 32.723 240,577 -35,961 0.30% 7,872,336
2015-04-10 2015-04-08 33.395 276,538 +91,465 0.35% 9,235,018
2015-04-09 2015-04-02 30.481 185,073 -40,423 0.23% 5,641,293
2015-04-08 2015-04-01 29.753 225,496 +51,935 0.28% 6,709,189
2015-04-02 2015-03-31 26.503 173,561 -1,785 0.22% 4,599,917
2015-04-01 2015-03-30 26.223 175,346 +1,785 0.22% 4,598,100
2015-03-27 2015-03-25 27.063 173,561 +892 0.22% 4,697,166
2015-03-25 2015-03-23 27.568 172,669 -5,354 0.22% 4,760,101
2015-03-24 2015-03-20 27.007 178,023 +892 0.22% 4,807,949
2015-03-20 2015-03-18 27.063 177,131 +536 0.22% 4,793,783
2015-03-19 2015-03-17 27.400 176,595 -803 0.22% 4,838,647
2015-03-13 2015-03-11 26.783 177,398 -893 0.22% 4,751,309
2015-03-11 2015-03-09 27.904 178,291 -8,923 0.22% 4,975,027
2015-03-06 2015-03-04 25.326 187,214 -714 0.23% 4,741,475
2015-03-05 2015-03-03 25.270 187,928 -4,016 0.24% 4,749,028
2015-02-26 2015-02-24 26.559 191,944 -3,212 0.24% 5,097,879
2015-02-25 2015-02-23 26.335 195,156 -892 0.24% 5,139,447
2015-02-23 2015-02-16 24.878 196,048 -2,677 0.25% 4,877,329
2015-02-16 2015-02-12 24.094 198,725 +2,498 0.25% 4,788,038
2015-02-12 2015-02-10 23.309 196,227 +7,585 0.25% 4,573,922
2015-02-11 2015-02-09 24.262 188,642 +357 0.24% 4,576,811
2015-02-09 2015-02-05 24.990 188,285 +892 0.24% 4,705,299
2015-02-03 2015-01-30 26.335 187,393 -4,908 0.23% 4,935,008
2015-02-02 2015-01-29 26.447 192,301 +5,890 0.24% 5,085,811
2015-01-21 2015-01-19 28.520 186,411 -892 0.23% 5,316,502
2015-01-19 2015-01-15 29.529 187,303 +1,784 0.23% 5,530,852
2015-01-14 2015-01-12 29.417 185,519 -1,784 0.23% 5,457,382
2015-01-13 2015-01-09 30.033 187,303 -6,961 0.23% 5,625,306
2015-01-12 2015-01-08 29.473 194,264 +714 0.24% 5,725,517
2015-01-09 2015-01-07 28.913 193,550 -178 0.24% 5,596,024
2015-01-06 2015-01-02 27.456 193,728 -536 0.24% 5,318,941
2015-01-02 2014-12-29 26.559 194,264 -892 0.24% 5,159,497
2014-12-22 2014-12-18 26.951 195,156 -53,541 0.24% 5,259,732
2014-12-18 2014-12-16 26.783 248,697 -1,249 0.31% 6,660,934
2014-12-16 2014-12-12 27.512 249,946 -89 0.31% 6,876,451
2014-12-12 2014-12-10 27.232 250,035 +21,951 0.31% 6,808,850
2014-12-11 2014-12-09 26.951 228,084 -7,317 0.29% 6,147,189
2014-12-10 2014-12-08 26.615 235,401 -13,385 0.29% 6,265,252
2014-12-09 2014-12-05 28.016 248,786 -1,874 0.31% 6,969,997
2014-12-08 2014-12-04 28.576 250,660 +446 0.31% 7,162,949
2014-12-05 2014-12-03 29.193 250,214 +892 0.31% 7,304,424
2014-12-03 2014-12-01 28.969 249,322 +1,785 0.31% 7,222,504
2014-12-01 2014-11-27 29.417 247,537 +179 0.31% 7,281,755
2014-11-28 2014-11-26 29.809 247,358 +1,695 0.31% 7,373,510
2014-11-27 2014-11-25 30.033 245,663 -1,338 0.31% 7,378,043
2014-11-25 2014-11-21 30.594 247,001 +1,249 0.31% 7,556,628
2014-11-24 2014-11-20 30.818 245,752 -22,309 0.31% 7,573,496
2014-11-20 2014-11-18 30.874 268,061 +1,339 0.34% 8,276,027
2014-11-19 2014-11-17 31.322 266,722 -2,142 0.33% 8,354,247
2014-11-18 2014-11-14 30.874 268,864 +24,629 0.34% 8,300,819
2014-11-14 2014-11-12 30.650 244,235 +535 0.31% 7,485,691
2014-11-10 2014-11-06 30.145 243,700 +7,139 0.31% 7,346,398
2014-11-07 2014-11-05 30.201 236,561 +1,696 0.30% 7,144,446
2014-11-06 2014-11-04 30.594 234,865 -893 0.29% 7,185,345
2014-11-05 2014-11-03 30.930 235,758 -1,785 0.30% 7,291,925
2014-11-04 2014-10-31 30.481 237,543 +90 0.30% 7,240,654
2014-11-03 2014-10-30 29.977 237,453 +1,160 0.30% 7,118,166
2014-10-31 2014-10-29 30.481 236,293 +4,461 0.30% 7,202,552
2014-10-29 2014-10-27 30.257 231,832 -19,453 0.29% 7,014,614
2014-10-27 2014-10-23 30.201 251,285 -5,354 0.31% 7,589,130
2014-10-24 2014-10-22 30.537 256,639 -1,606 0.32% 7,837,108
2014-10-23 2014-10-21 29.977 258,245 -2,588 0.32% 7,741,451
2014-10-21 2014-10-17 30.145 260,833 +53,541 0.33% 7,862,877
2014-10-20 2014-10-16 30.257 207,292 +982 0.26% 6,272,100
2014-10-17 2014-10-15 31.042 206,310 +357 0.26% 6,404,227
2014-10-15 2014-10-13 31.938 205,953 +178 0.26% 6,577,785
2014-10-14 2014-10-10 32.162 205,775 -535 0.26% 6,618,219
2014-10-10 2014-10-08 32.947 206,310 +713 0.26% 6,797,266
2014-10-09 2014-10-07 33.619 205,597 -6,068 0.26% 6,912,015
2014-10-08 2014-10-06 33.451 211,665 +179 0.27% 7,080,437
2014-10-07 2014-10-03 33.059 211,486 +17,222 0.26% 6,991,499
2014-10-06 2014-09-30 32.499 194,264 -1,071 0.24% 6,313,308
2014-10-03 2014-09-29 33.115 195,335 -31,678 0.24% 6,468,509
2014-09-30 2014-09-26 34.292 227,013 -1,428 0.28% 7,784,645
2014-09-29 2014-09-25 34.404 228,441 -892 0.29% 7,859,214
2014-09-26 2014-09-24 34.684 229,333 -982 0.29% 7,954,152
2014-09-25 2014-09-23 34.740 230,315 -4,907 0.29% 8,001,116
2014-09-24 2014-09-22 34.964 235,222 +1,784 0.29% 8,224,305
2014-09-23 2014-09-19 34.908 233,438 -6,335 0.29% 8,148,849
2014-09-22 2014-09-18 34.964 239,773 +22,933 0.30% 8,383,426
2014-09-19 2014-09-17 33.395 216,840 -803 0.27% 7,241,396
2014-09-18 2014-09-16 32.835 217,643 -3,748 0.27% 7,146,263
2014-09-17 2014-09-15 33.507 221,391 -2,052 0.28% 7,418,188
2014-09-16 2014-09-12 33.619 223,443 -50,864 0.28% 7,511,984
2014-09-12 2014-09-10 30.425 274,307 -2,588 0.34% 8,345,904
2014-09-11 2014-09-08 31.938 276,895 -1,785 0.35% 8,843,550
2014-09-10 2014-09-05 32.106 278,680 -2,587 0.35% 8,947,405
2014-09-08 2014-09-04 31.938 281,267 -23,826 0.35% 8,983,184
2014-09-05 2014-09-03 31.994 305,093 -1,428 0.38% 9,761,241
2014-09-04 2014-09-02 31.434 306,521 -892 0.38% 9,635,178
2014-09-03 2014-09-01 31.714 307,413 -4,908 0.39% 9,749,342
2014-09-02 2014-08-29 31.714 312,321 +178 0.39% 9,904,995
2014-09-01 2014-08-28 31.322 312,143 -1,784 0.39% 9,776,920
2014-08-29 2014-08-27 31.042 313,927 -21,417 0.39% 9,744,849
2014-08-28 2014-08-26 31.714 335,344 -54,344 0.42% 10,635,150
2014-08-27 2014-08-25 33.283 389,688 +45,242 0.49% 12,970,005
2014-08-26 2014-08-22 33.059 344,446 +1,607 0.43% 11,387,013
2014-08-25 2014-08-21 31.938 342,839 -15,706 0.43% 10,949,688
2014-08-22 2014-08-20 31.994 358,545 -7,317 0.45% 11,471,401
2014-08-21 2014-08-19 32.331 365,862 +39,977 0.46% 11,828,503
2014-08-20 2014-08-18 30.257 325,885 -981 0.41% 9,860,406
2014-08-19 2014-08-15 30.201 326,866 +446 0.41% 9,871,773
2014-08-18 2014-08-14 30.257 326,420 -3,391 0.41% 9,876,594
2014-08-14 2014-08-12 30.762 329,811 +21,238 0.41% 10,145,516
2014-08-13 2014-08-11 30.818 308,573 +43,100 0.39% 9,509,491
2014-08-12 2014-08-08 29.361 265,473 -1,785 0.33% 7,794,501
2014-08-11 2014-08-07 29.473 267,258 +179 0.33% 7,876,860
2014-08-08 2014-08-06 29.137 267,079 +178 0.33% 7,781,794
2014-08-06 2014-08-04 29.249 266,901 -2,766 0.33% 7,806,518
2014-08-05 2014-08-01 29.137 269,667 -14,634 0.34% 7,857,200
2014-08-04 2014-07-31 28.857 284,301 +55,593 0.36% 8,203,936
2014-08-01 2014-07-30 28.688 228,708 +6,246 0.29% 6,561,271
2014-07-31 2014-07-29 29.249 222,462 +2,320 0.28% 6,506,733
2014-07-30 2014-07-28 29.417 220,142 -6,246 0.28% 6,475,881
2014-07-29 2014-07-25 30.145 226,388 +7,139 0.28% 6,824,524
2014-07-28 2014-07-24 30.481 219,249 -90 0.27% 6,683,027
2014-07-25 2014-07-23 29.305 219,339 -714 0.27% 6,427,679
2014-07-24 2014-07-22 29.473 220,053 +2,856 0.28% 6,485,593
2014-07-23 2014-07-21 28.857 217,197 -89 0.27% 6,267,549
2014-07-22 2014-07-18 29.361 217,286 -8,835 0.27% 6,379,692
2014-07-21 2014-07-17 29.529 226,121 +179 0.28% 6,677,105
2014-07-18 2014-07-16 29.753 225,942 -89 0.28% 6,722,459
2014-07-17 2014-07-15 29.697 226,031 +3,123 0.28% 6,712,442
2014-07-16 2014-07-14 29.753 222,908 -982 0.28% 6,632,188
2014-07-15 2014-07-11 29.921 223,890 +536 0.28% 6,699,041
2014-07-14 2014-07-10 30.145 223,354 +1,784 0.28% 6,733,063
2014-07-11 2014-07-09 30.313 221,570 -14,812 0.28% 6,716,529
2014-07-10 2014-07-08 30.818 236,382 -357 0.30% 7,284,735
2014-07-09 2014-07-07 30.986 236,739 -3,302 0.30% 7,335,532
2014-07-08 2014-07-04 31.266 240,041 +89 0.30% 7,505,097
2014-07-07 2014-07-03 31.322 239,952 +89 0.30% 7,515,759
2014-07-04 2014-07-02 31.434 239,863 +2,053 0.30% 7,539,851
2014-07-03 2014-06-30 30.818 237,810 +3,034 0.30% 7,328,743
2014-07-02 2014-06-27 30.930 234,776 -57,467 0.29% 7,261,552
2014-06-30 2014-06-26 30.145 292,243 -4,819 0.37% 8,809,739
2014-06-27 2014-06-25 30.313 297,062 -3,569 0.37% 9,004,944
2014-06-26 2014-06-24 30.145 300,631 +89 0.38% 9,062,598
2014-06-25 2014-06-23 29.753 300,542 +2,588 0.38% 8,942,035
2014-06-24 2014-06-20 29.809 297,954 +178 0.37% 8,881,729
2014-06-23 2014-06-19 29.697 297,776 -15,170 0.37% 8,843,053
2014-06-20 2014-06-18 30.762 312,946 -5,622 0.39% 9,626,722
2014-06-19 2014-06-17 31.210 318,568 -1,427 0.40% 9,942,464
2014-06-18 2014-06-16 32.050 319,995 -8,031 0.40% 10,255,950
2014-06-16 2014-06-12 32.499 328,026 +13,742 0.41% 10,660,386
2014-06-13 2014-06-11 32.331 314,284 -1,785 0.39% 10,160,960
2014-06-12 2014-06-10 32.499 316,069 +2,231 0.40% 10,271,800
2014-06-10 2014-06-06 31.546 313,838 -3,748 0.39% 9,900,351
2014-06-09 2014-06-05 31.210 317,586 +89 0.40% 9,911,815
2014-06-06 2014-06-04 30.818 317,497 -5,175 0.40% 9,784,508
2014-06-04 2014-05-30 32.611 322,672 -893 0.40% 10,522,548
2014-06-03 2014-05-29 32.947 323,565 -9,102 0.41% 10,660,450
2014-05-30 2014-05-28 33.563 332,667 +10,887 0.42% 11,165,372
2014-05-29 2014-05-27 32.779 321,780 -11,868 0.40% 10,547,550
2014-05-28 2014-05-26 32.499 333,648 -6,514 0.42% 10,843,093
2014-05-27 2014-05-23 29.193 340,162 +4,551 0.43% 9,930,250
2014-05-26 2014-05-22 29.865 335,611 +19,988 0.42% 10,023,054
2014-05-23 2014-05-21 30.201 315,623 +6,247 0.40% 9,532,220
2014-05-22 2014-05-20 29.809 309,376 +16,776 0.39% 9,222,208
2014-05-20 2014-05-16 29.473 292,600 -60,144 0.37% 8,623,761
2014-05-19 2014-05-15 30.313 352,744 -3,927 0.44% 10,692,852
2014-05-16 2014-05-14 31.042 356,671 -11,422 0.45% 11,071,698
2014-05-15 2014-05-13 30.089 368,093 +10,084 0.46% 11,075,632
2014-05-14 2014-05-12 29.529 358,009 +24,539 0.45% 10,571,612
2014-05-13 2014-05-09 29.641 333,470 -202,384 0.42% 9,884,373
2014-05-12 2014-05-08 29.865 535,854 -253,515 0.67% 16,003,330
2014-05-09 2014-05-07 29.697 789,369 -1,160 0.99% 23,441,889
2014-05-08 2014-05-05 32.106 790,529 +21,237 0.99% 25,381,021
2014-05-07 2014-05-02 34.740 769,292 -8,923 0.96% 26,725,114
2014-05-05 2014-04-30 35.636 778,215 -3,569 0.97% 27,732,778
2014-05-02 2014-04-29 35.636 781,784 +4,551 0.98% 27,859,964
2014-04-30 2014-04-28 36.533 777,233 -4,284 0.97% 28,394,583
2014-04-29 2014-04-25 37.317 781,517 -13,831 0.98% 29,164,150
2014-04-28 2014-04-24 37.037 795,348 -21,327 1.00% 29,457,461
2014-04-25 2014-04-23 37.093 816,675 -17,847 1.02% 30,293,114
2014-04-24 2014-04-22 36.981 834,522 -446 1.05% 30,861,597
2014-04-23 2014-04-17 36.981 834,968 -67,729 1.05% 30,878,090
2014-04-22 2014-04-16 36.477 902,697 -5,265 1.13% 32,927,568
2014-04-17 2014-04-15 37.093 907,962 -7,050 1.14% 33,679,243
2014-04-16 2014-04-14 37.654 915,012 +357 1.15% 34,453,451
2014-04-15 2014-04-11 38.382 914,655 +2,945 1.15% 35,106,259
2014-04-14 2014-04-10 37.878 911,710 +6,603 1.14% 34,533,459
2014-04-11 2014-04-09 38.102 905,107 -12,493 1.13% 34,486,213
2014-04-10 2014-04-08 39.054 917,600 -12,046 1.15% 35,836,274
2014-04-09 2014-04-07 40.679 929,646 -20,970 1.16% 37,817,332
2014-04-08 2014-04-04 42.136 950,616 -33,820 1.19% 40,055,266
2014-04-07 2014-04-03 40.959 984,436 +2,141 1.23% 40,321,950
2014-04-04 2014-04-02 41.240 982,295 -4,194 1.23% 40,509,456
2014-04-03 2014-04-01 39.559 986,489 +21,863 1.24% 39,024,164
2014-04-02 2014-03-31 38.046 964,626 -6,336 1.21% 36,699,944
2014-04-01 2014-03-28 35.692 970,962 +10,262 1.22% 34,655,992
2014-03-31 2014-03-27 37.429 960,700 -53,987 1.20% 35,958,446
2014-03-28 2014-03-26 39.951 1,014,687 -4,015 1.27% 40,537,624
2014-03-27 2014-03-25 37.990 1,018,702 -42,565 1.28% 38,700,227
2014-03-26 2014-03-24 38.942 1,061,267 +1,517 1.33% 41,328,166
2014-03-25 2014-03-21 38.942 1,059,750 -2,410 1.33% 41,269,090
2014-03-24 2014-03-20 39.503 1,062,160 -53,094 1.33% 41,958,091
2014-03-21 2014-03-19 40.735 1,115,254 -714 1.40% 45,430,223
2014-03-20 2014-03-18 40.791 1,115,968 +3,034 1.40% 45,521,838
2014-03-19 2014-03-17 40.343 1,112,934 -7,942 1.39% 44,899,197
2014-03-18 2014-03-14 40.175 1,120,876 +63,624 1.40% 45,031,186
2014-03-17 2014-03-13 42.528 1,057,252 -6,603 1.32% 44,963,173
2014-03-14 2014-03-12 43.705 1,063,855 +14,188 1.33% 46,495,798
2014-03-13 2014-03-11 43.761 1,049,667 -16,419 1.51% 45,934,526
2014-03-12 2014-03-10 42.584 1,066,086 +53,362 1.54% 45,398,604
2014-03-11 2014-03-07 45.386 1,012,724 +1,785 1.46% 45,963,468
2014-03-10 2014-03-06 47.739 1,010,939 1.46% 48,261,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top