History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-16 | 2023-11-14 | 8.830 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.830 | 0 | -1,877,900 | ||
| 2023-11-08 | 2023-11-06 | 8.830 | 1,877,900 | -50,100 | 2.10% | 16,581,857 |
| 2023-11-07 | 2023-11-03 | 8.810 | 1,928,000 | -50,300 | 2.16% | 16,985,680 |
| 2023-10-20 | 2023-10-18 | 8.610 | 1,978,300 | -1,111,900 | 2.21% | 17,033,163 |
| 2023-10-18 | 2023-10-16 | 8.620 | 3,090,200 | -1,000,000 | 3.45% | 26,637,524 |
| 2023-10-17 | 2023-10-13 | 8.600 | 4,090,200 | -2,000 | 4.57% | 35,175,720 |
| 2023-10-13 | 2023-10-11 | 8.600 | 4,092,200 | -20,000 | 4.57% | 35,192,920 |
| 2023-09-29 | 2023-09-27 | 8.520 | 4,112,200 | +8,800 | 4.60% | 35,035,944 |
| 2023-09-28 | 2023-09-26 | 8.580 | 4,103,400 | +19,700 | 4.59% | 35,207,172 |
| 2023-09-27 | 2023-09-25 | 8.580 | 4,083,700 | -46,800 | 4.57% | 35,038,146 |
| 2023-09-26 | 2023-09-22 | 8.600 | 4,130,500 | -1,200,000 | 4.62% | 35,522,300 |
| 2023-09-25 | 2023-09-21 | 8.610 | 5,330,500 | -400,000 | 5.96% | 45,895,605 |
| 2023-09-22 | 2023-09-20 | 8.600 | 5,730,500 | -2,044,000 | 6.41% | 49,282,300 |
| 2023-09-21 | 2023-09-19 | 8.600 | 7,774,500 | +25,100 | 8.69% | 66,860,700 |
| 2023-09-20 | 2023-09-18 | 8.620 | 7,749,400 | -130,100 | 8.66% | 66,799,828 |
| 2023-09-19 | 2023-09-15 | 8.550 | 7,879,500 | -60,000 | 8.81% | 67,369,725 |
| 2023-09-18 | 2023-09-14 | 8.510 | 7,939,500 | -70,000 | 8.88% | 67,565,145 |
| 2023-09-15 | 2023-09-13 | 8.500 | 8,009,500 | -28,000 | 8.95% | 68,080,750 |
| 2023-09-14 | 2023-09-12 | 8.450 | 8,037,500 | -53,400 | 8.99% | 67,916,875 |
| 2023-09-13 | 2023-09-11 | 8.290 | 8,090,900 | -2,000 | 9.05% | 67,073,561 |
| 2023-09-12 | 2023-09-07 | 8.310 | 8,092,900 | -20,000 | 9.05% | 67,251,999 |
| 2023-09-11 | 2023-09-06 | 8.310 | 8,112,900 | -26,300 | 9.07% | 67,418,199 |
| 2023-09-04 | 2023-08-30 | 8.300 | 8,139,200 | -10,000 | 9.10% | 67,555,360 |
| 2023-08-24 | 2023-08-22 | 8.000 | 8,149,200 | +130,100 | 9.11% | 65,193,600 |
| 2023-08-21 | 2023-08-17 | 8.290 | 8,019,100 | -20,000 | 8.97% | 66,478,339 |
| 2023-08-16 | 2023-08-14 | 8.360 | 8,039,100 | -10,000 | 8.99% | 67,206,876 |
| 2023-08-10 | 2023-08-08 | 8.380 | 8,049,100 | -10,000 | 9.00% | 67,451,458 |
| 2023-08-09 | 2023-08-07 | 8.380 | 8,059,100 | -10,000 | 9.01% | 67,535,258 |
| 2023-08-08 | 2023-08-04 | 8.370 | 8,069,100 | -20,000 | 9.02% | 67,538,367 |
| 2023-08-07 | 2023-08-03 | 8.360 | 8,089,100 | +2,400 | 9.04% | 67,624,876 |
| 2023-08-03 | 2023-08-01 | 8.360 | 8,086,700 | -11,500 | 9.04% | 67,604,812 |
| 2023-08-01 | 2023-07-28 | 8.390 | 8,098,200 | -15,200 | 9.05% | 67,943,898 |
| 2023-07-25 | 2023-07-21 | 8.330 | 8,113,400 | -20,000 | 9.07% | 67,584,622 |
| 2023-07-24 | 2023-07-20 | 8.270 | 8,133,400 | -80,900 | 9.09% | 67,263,218 |
| 2023-07-21 | 2023-07-19 | 8.260 | 8,214,300 | -30,000 | 9.18% | 67,850,118 |
| 2023-07-20 | 2023-07-18 | 8.240 | 8,244,300 | -108,000 | 9.22% | 67,933,032 |
| 2023-07-19 | 2023-07-14 | 8.240 | 8,352,300 | -32,000 | 9.34% | 68,822,952 |
| 2023-07-18 | 2023-07-13 | 8.220 | 8,384,300 | -7,800 | 9.37% | 68,918,946 |
| 2023-07-14 | 2023-07-12 | 8.220 | 8,392,100 | -24,000 | 9.38% | 68,983,062 |
| 2023-07-13 | 2023-07-11 | 8.210 | 8,416,100 | -56,000 | 9.41% | 69,096,181 |
| 2023-07-12 | 2023-07-10 | 8.210 | 8,472,100 | -10,000 | 9.47% | 69,555,941 |
| 2023-07-10 | 2023-07-06 | 8.240 | 8,482,100 | +20,000 | 9.48% | 69,892,504 |
| 2023-07-07 | 2023-07-05 | 8.230 | 8,462,100 | +40,000 | 9.46% | 69,643,083 |
| 2023-07-06 | 2023-07-04 | 8.250 | 8,422,100 | +30,000 | 9.42% | 69,482,325 |
| 2023-07-05 | 2023-07-03 | 8.230 | 8,392,100 | +20,000 | 9.38% | 69,066,983 |
| 2023-07-04 | 2023-06-30 | 8.210 | 8,372,100 | -70,000 | 9.36% | 68,734,941 |
| 2023-07-03 | 2023-06-29 | 8.260 | 8,442,100 | -118,600 | 9.44% | 69,731,746 |
| 2023-06-30 | 2023-06-28 | 8.340 | 8,560,700 | -3,565,000 | 9.57% | 71,396,238 |
| 2023-06-15 | 2023-06-13 | 4.040 | 12,125,700 | -4,300 | 13.56% | 48,987,828 |
| 2023-06-12 | 2023-06-08 | 3.630 | 12,130,000 | -5,800 | 13.56% | 44,031,900 |
| 2023-06-07 | 2023-06-05 | 3.650 | 12,135,800 | -117,100 | 13.57% | 44,295,670 |
| 2023-06-06 | 2023-06-02 | 3.650 | 12,252,900 | -126,600 | 13.70% | 44,723,085 |
| 2023-06-05 | 2023-06-01 | 3.470 | 12,379,500 | -1,500 | 13.84% | 42,956,865 |
| 2023-06-02 | 2023-05-31 | 3.540 | 12,381,000 | -22,400 | 13.84% | 43,828,740 |
| 2023-06-01 | 2023-05-30 | 3.610 | 12,403,400 | -100,000 | 13.87% | 44,776,274 |
| 2023-05-31 | 2023-05-29 | 3.670 | 12,503,400 | -10,000 | 13.98% | 45,887,478 |
| 2023-05-24 | 2023-05-22 | 3.730 | 12,513,400 | -300 | 13.99% | 46,674,982 |
| 2023-05-23 | 2023-05-19 | 3.740 | 12,513,700 | -23,900 | 13.99% | 46,801,238 |
| 2023-05-18 | 2023-05-16 | 3.830 | 12,537,600 | -15,000 | 14.02% | 48,019,008 |
| 2023-05-15 | 2023-05-11 | 3.990 | 12,552,600 | -3,200 | 14.03% | 50,084,874 |
| 2023-05-09 | 2023-05-05 | 3.880 | 12,555,800 | -2,000 | 14.04% | 48,716,504 |
| 2023-04-26 | 2023-04-24 | 3.880 | 12,557,800 | -5,000 | 14.04% | 48,724,264 |
| 2023-04-21 | 2023-04-19 | 3.990 | 12,562,800 | +2,415,000 | 14.04% | 50,125,572 |
| 2023-04-14 | 2023-04-12 | 4.250 | 10,147,800 | -13,800 | 11.34% | 43,128,150 |
| 2023-04-13 | 2023-04-11 | 3.900 | 10,161,600 | -3,000 | 11.36% | 39,630,240 |
| 2023-02-28 | 2023-02-24 | 3.890 | 10,164,600 | +2,400 | 11.36% | 39,540,294 |
| 2023-01-16 | 2023-01-12 | 4.170 | 10,162,200 | +3,800 | 11.36% | 42,376,374 |
| 2023-01-13 | 2023-01-11 | 4.260 | 10,158,400 | +4,000 | 11.36% | 43,274,784 |
| 2022-12-19 | 2022-12-15 | 3.850 | 10,154,400 | +4,000 | 11.35% | 39,094,440 |
| 2022-11-29 | 2022-11-25 | 3.190 | 10,150,400 | +300 | 11.35% | 32,379,776 |
| 2022-10-12 | 2022-10-10 | 3.210 | 10,150,100 | +6,000 | 11.35% | 32,581,821 |
| 2022-10-11 | 2022-10-07 | 3.170 | 10,144,100 | +10,000 | 11.34% | 32,156,797 |
| 2022-10-07 | 2022-10-05 | 3.460 | 10,134,100 | +600 | 11.33% | 35,063,986 |
| 2022-10-06 | 2022-10-03 | 3.310 | 10,133,500 | +12,200 | 11.33% | 33,541,885 |
| 2022-09-22 | 2022-09-20 | 3.630 | 10,121,300 | +5,000 | 11.32% | 36,740,319 |
| 2022-09-06 | 2022-09-02 | 3.280 | 10,116,300 | +9,900 | 11.31% | 33,181,464 |
| 2022-09-02 | 2022-08-31 | 3.530 | 10,106,400 | +1,200 | 11.30% | 35,675,592 |
| 2022-09-01 | 2022-08-30 | 3.460 | 10,105,200 | +1,000 | 11.30% | 34,963,992 |
| 2022-08-30 | 2022-08-26 | 3.280 | 10,104,200 | +1,000 | 11.30% | 33,141,776 |
| 2022-08-19 | 2022-08-17 | 3.500 | 10,103,200 | +1,300 | 11.30% | 35,361,200 |
| 2022-07-26 | 2022-07-22 | 3.700 | 10,101,900 | +2,100 | 11.29% | 37,377,030 |
| 2022-07-14 | 2022-07-12 | 3.700 | 10,099,800 | -8,700 | 11.29% | 37,369,260 |
| 2022-06-22 | 2022-06-20 | 4.280 | 10,108,500 | +4,100 | 11.30% | 43,264,380 |
| 2022-06-02 | 2022-05-31 | 3.860 | 10,104,400 | +17,000 | 11.30% | 39,002,984 |
| 2022-03-18 | 2022-03-16 | 4.340 | 10,087,400 | -7,800 | 11.28% | 43,779,316 |
| 2022-03-15 | 2022-03-11 | 4.530 | 10,095,200 | +10,000 | 11.29% | 45,731,256 |
| 2022-03-08 | 2022-03-04 | 4.810 | 10,085,200 | -400 | 11.27% | 48,509,812 |
| 2022-02-24 | 2022-02-22 | 4.980 | 10,085,600 | +10,000 | 11.28% | 50,226,288 |
| 2022-02-22 | 2022-02-18 | 5.330 | 10,075,600 | +1,000 | 11.26% | 53,702,948 |
| 2022-02-15 | 2022-02-11 | 5.330 | 10,074,600 | +109,300 | 11.26% | 53,697,618 |
| 2022-02-04 | 2022-01-27 | 4.330 | 9,965,300 | +4,700 | 11.14% | 43,149,749 |
| 2022-01-28 | 2022-01-26 | 4.580 | 9,960,600 | +100 | 11.14% | 45,619,548 |
| 2022-01-03 | 2021-12-29 | 4.500 | 9,960,500 | -1,000 | 11.14% | 44,822,250 |
| 2021-12-22 | 2021-12-20 | 4.540 | 9,961,500 | +14,700 | 11.14% | 45,225,210 |
| 2021-12-21 | 2021-12-17 | 4.650 | 9,946,800 | +52,100 | 11.12% | 46,252,620 |
| 2021-12-20 | 2021-12-16 | 4.660 | 9,894,700 | +32,000 | 11.06% | 46,109,302 |
| 2021-12-17 | 2021-12-15 | 4.800 | 9,862,700 | +25,800 | 11.03% | 47,340,960 |
| 2021-12-16 | 2021-12-14 | 4.760 | 9,836,900 | +8,000 | 11.00% | 46,823,644 |
| 2021-12-15 | 2021-12-13 | 4.810 | 9,828,900 | +43,300 | 10.99% | 47,277,009 |
| 2021-12-14 | 2021-12-10 | 4.600 | 9,785,600 | +27,200 | 10.94% | 45,013,760 |
| 2021-12-13 | 2021-12-09 | 4.490 | 9,758,400 | +4,800 | 10.91% | 43,815,216 |
| 2021-12-10 | 2021-12-08 | 4.420 | 9,753,600 | +26,100 | 10.90% | 43,110,912 |
| 2021-12-09 | 2021-12-07 | 4.700 | 9,727,500 | +50,900 | 10.88% | 45,719,250 |
| 2021-12-08 | 2021-12-06 | 4.880 | 9,676,600 | +59,100 | 10.82% | 47,221,808 |
| 2021-12-07 | 2021-12-03 | 4.690 | 9,617,500 | +46,700 | 10.75% | 45,106,075 |
| 2021-12-06 | 2021-12-02 | 4.560 | 9,570,800 | +600 | 10.70% | 43,642,848 |
| 2021-11-26 | 2021-11-24 | 4.510 | 9,570,200 | -1,000 | 10.70% | 43,161,602 |
| 2021-11-03 | 2021-11-01 | 5.160 | 9,571,200 | -10,000 | 10.70% | 49,387,392 |
| 2021-10-18 | 2021-10-12 | 5.420 | 9,581,200 | -10,000 | 10.71% | 51,930,104 |
| 2021-09-27 | 2021-09-23 | 5.400 | 9,591,200 | +10,000 | 10.72% | 51,792,480 |
| 2021-09-21 | 2021-09-17 | 5.570 | 9,581,200 | +146,100 | 10.71% | 53,367,284 |
| 2021-09-20 | 2021-09-16 | 5.310 | 9,435,100 | +8,000 | 10.55% | 50,100,381 |
| 2021-09-17 | 2021-09-15 | 5.550 | 9,427,100 | +5,000 | 10.54% | 52,320,405 |
| 2021-09-16 | 2021-09-14 | 5.750 | 9,422,100 | +4,000 | 10.53% | 54,177,075 |
| 2021-09-14 | 2021-09-10 | 6.000 | 9,418,100 | +15,000 | 10.53% | 56,508,600 |
| 2021-09-13 | 2021-09-09 | 5.800 | 9,403,100 | +7,000 | 10.51% | 54,537,980 |
| 2021-09-10 | 2021-09-08 | 5.720 | 9,396,100 | +11,000 | 10.50% | 53,745,692 |
| 2021-09-09 | 2021-09-07 | 6.000 | 9,385,100 | +29,300 | 10.49% | 56,310,600 |
| 2021-09-07 | 2021-09-03 | 6.760 | 9,355,800 | +64,700 | 10.46% | 63,245,208 |
| 2021-09-03 | 2021-09-01 | 4.660 | 9,291,100 | -5,200 | 10.39% | 43,296,526 |
| 2021-08-27 | 2021-08-25 | 4.000 | 9,296,300 | +5,000 | 10.39% | 37,185,200 |
| 2021-08-05 | 2021-08-03 | 4.020 | 9,291,300 | -5,000 | 10.39% | 37,351,026 |
| 2021-07-27 | 2021-07-23 | 4.490 | 9,296,300 | +2,900 | 10.39% | 41,740,387 |
| 2021-07-07 | 2021-07-05 | 4.330 | 9,293,400 | -2,000 | 10.39% | 40,240,422 |
| 2021-06-30 | 2021-06-28 | 4.520 | 9,295,400 | -30,000 | 10.39% | 42,015,208 |
| 2021-06-25 | 2021-06-23 | 4.520 | 9,325,400 | +4,000 | 10.43% | 42,150,808 |
| 2021-06-23 | 2021-06-21 | 4.600 | 9,321,400 | -31,000 | 10.42% | 42,878,440 |
| 2021-06-16 | 2021-06-11 | 4.780 | 9,352,400 | -10,000 | 10.46% | 44,704,472 |
| 2021-06-11 | 2021-06-09 | 4.750 | 9,362,400 | +15,800 | 10.47% | 44,471,400 |
| 2021-06-10 | 2021-06-08 | 4.900 | 9,346,600 | -45,400 | 10.45% | 45,798,340 |
| 2021-06-04 | 2021-06-02 | 4.350 | 9,392,000 | +30,000 | 10.50% | 40,855,200 |
| 2021-05-28 | 2021-05-26 | 4.050 | 9,362,000 | +40,000 | 10.47% | 37,916,100 |
| 2021-05-27 | 2021-05-25 | 3.980 | 9,322,000 | +30,000 | 10.42% | 37,101,560 |
| 2021-05-21 | 2021-05-18 | 3.980 | 9,292,000 | +4,000 | 10.39% | 36,982,160 |
| 2021-05-13 | 2021-05-11 | 4.000 | 9,288,000 | -55,200 | 10.38% | 37,152,000 |
| 2021-05-12 | 2021-05-10 | 4.110 | 9,343,200 | -17,800 | 10.45% | 38,400,552 |
| 2021-05-10 | 2021-05-06 | 4.310 | 9,361,000 | +10,000 | 10.47% | 40,345,910 |
| 2021-05-07 | 2021-05-05 | 4.520 | 9,351,000 | +55,200 | 10.45% | 42,266,520 |
| 2021-04-29 | 2021-04-27 | 4.440 | 9,295,800 | +2,800 | 10.39% | 41,273,352 |
| 2021-04-08 | 2021-04-01 | 3.970 | 9,293,000 | +2,600 | 10.39% | 36,893,210 |
| 2021-04-01 | 2021-03-30 | 3.990 | 9,290,400 | -200,000 | 10.39% | 37,068,696 |
| 2021-03-30 | 2021-03-26 | 3.920 | 9,490,400 | -30,200 | 10.61% | 37,202,368 |
| 2021-03-24 | 2021-03-22 | 3.980 | 9,520,600 | +5,000 | 10.64% | 37,891,988 |
| 2021-03-23 | 2021-03-19 | 3.930 | 9,515,600 | -17,700 | 10.64% | 37,396,308 |
| 2021-03-17 | 2021-03-15 | 4.250 | 9,533,300 | +17,800 | 10.66% | 40,516,525 |
| 2021-03-16 | 2021-03-12 | 4.100 | 9,515,500 | -190,000 | 10.64% | 39,013,550 |
| 2021-03-11 | 2021-03-09 | 4.300 | 9,705,500 | -344,400 | 10.85% | 41,733,650 |
| 2021-03-10 | 2021-03-08 | 4.380 | 10,049,900 | +1,000 | 11.24% | 44,018,562 |
| 2021-03-09 | 2021-03-05 | 4.600 | 10,048,900 | +3,000 | 11.23% | 46,224,940 |
| 2021-03-08 | 2021-03-04 | 4.620 | 10,045,900 | +3,000 | 11.23% | 46,412,058 |
| 2021-03-05 | 2021-03-03 | 4.760 | 10,042,900 | +6,100 | 11.23% | 47,804,204 |
| 2021-03-04 | 2021-03-02 | 4.600 | 10,036,800 | +7,400 | 11.22% | 46,169,280 |
| 2021-03-03 | 2021-03-01 | 4.720 | 10,029,400 | +8,800 | 11.21% | 47,338,768 |
| 2021-03-01 | 2021-02-25 | 5.000 | 10,020,600 | +4,000 | 11.20% | 50,103,000 |
| 2021-02-26 | 2021-02-24 | 4.940 | 10,016,600 | +18,700 | 11.20% | 49,482,004 |
| 2021-02-18 | 2021-02-16 | 5.130 | 9,997,900 | -21,800 | 11.18% | 51,289,227 |
| 2021-02-09 | 2021-02-05 | 4.190 | 10,019,700 | +1,000 | 11.20% | 41,982,543 |
| 2021-01-27 | 2021-01-25 | 4.680 | 10,018,700 | -6,900 | 11.20% | 46,887,516 |
| 2021-01-26 | 2021-01-22 | 4.410 | 10,025,600 | -31,000 | 11.21% | 44,212,896 |
| 2021-01-22 | 2021-01-20 | 4.600 | 10,056,600 | -2,600 | 11.24% | 46,260,360 |
| 2021-01-18 | 2021-01-14 | 4.600 | 10,059,200 | -61,500 | 11.25% | 46,272,320 |
| 2021-01-15 | 2021-01-13 | 4.220 | 10,120,700 | +1,600 | 11.31% | 42,709,354 |
| 2021-01-14 | 2021-01-12 | 3.970 | 10,119,100 | +8,200 | 11.31% | 40,172,827 |
| 2021-01-13 | 2021-01-11 | 3.920 | 10,110,900 | +13,500 | 11.30% | 39,634,728 |
| 2021-01-12 | 2021-01-08 | 4.150 | 10,097,400 | -500 | 11.29% | 41,904,210 |
| 2021-01-11 | 2021-01-07 | 4.100 | 10,097,900 | +8,300 | 11.29% | 41,401,390 |
| 2021-01-07 | 2021-01-05 | 4.200 | 10,089,600 | -135,000 | 11.28% | 42,376,320 |
| 2020-12-22 | 2020-12-18 | 4.420 | 10,224,600 | +78,500 | 11.43% | 45,192,732 |
| 2020-12-09 | 2020-12-07 | 4.390 | 10,146,100 | +1,200 | 11.34% | 44,541,379 |
| 2020-12-08 | 2020-12-04 | 4.340 | 10,144,900 | +39,600 | 11.34% | 44,028,866 |
| 2020-12-07 | 2020-12-03 | 4.500 | 10,105,300 | +5,000 | 11.30% | 45,473,850 |
| 2020-11-25 | 2020-11-23 | 4.480 | 10,100,300 | +11,000 | 11.29% | 45,249,344 |
| 2020-11-24 | 2020-11-20 | 4.480 | 10,089,300 | +8,400 | 11.28% | 45,200,064 |
| 2020-11-23 | 2020-11-19 | 4.410 | 10,080,900 | +4,460,000 | 11.27% | 44,456,769 |
| 2020-11-20 | 2020-11-18 | 4.680 | 5,620,900 | +700 | 6.28% | 26,305,812 |
| 2020-11-19 | 2020-11-17 | 4.570 | 5,620,200 | +100 | 6.28% | 25,684,314 |
| 2020-11-16 | 2020-11-12 | 4.620 | 5,620,100 | +57,700 | 6.28% | 25,964,862 |
| 2020-11-13 | 2020-11-11 | 4.580 | 5,562,400 | -600 | 6.22% | 25,475,792 |
| 2020-11-12 | 2020-11-10 | 4.800 | 5,563,000 | +32,000 | 6.22% | 26,702,400 |
| 2020-10-19 | 2020-10-15 | 4.130 | 5,531,000 | +94,100 | 6.18% | 22,843,030 |
| 2020-10-05 | 2020-09-29 | 4.010 | 5,436,900 | +100 | 6.08% | 21,801,969 |
| 2020-09-29 | 2020-09-25 | 3.970 | 5,436,800 | +6,800 | 6.08% | 21,584,096 |
| 2020-09-21 | 2020-09-17 | 4.600 | 5,430,000 | +2,000 | 6.07% | 24,978,000 |
| 2020-09-16 | 2020-09-14 | 4.420 | 5,428,000 | -5,300 | 6.07% | 23,991,760 |
| 2020-09-04 | 2020-09-02 | 4.680 | 5,433,300 | -16,800 | 6.07% | 25,427,844 |
| 2020-09-03 | 2020-09-01 | 4.770 | 5,450,100 | -53,000 | 6.09% | 25,996,977 |
| 2020-09-02 | 2020-08-31 | 4.480 | 5,503,100 | -3,500 | 6.15% | 24,653,888 |
| 2020-09-01 | 2020-08-28 | 4.500 | 5,506,600 | +1,200 | 6.16% | 24,779,700 |
| 2020-08-31 | 2020-08-27 | 4.530 | 5,505,400 | +200 | 6.15% | 24,939,462 |
| 2020-08-14 | 2020-08-12 | 4.380 | 5,505,200 | +235,900 | 6.15% | 24,112,776 |
| 2020-08-04 | 2020-07-31 | 4.500 | 5,269,300 | +5,000 | 5.89% | 23,711,850 |
| 2020-08-03 | 2020-07-30 | 4.530 | 5,264,300 | +13,200 | 5.89% | 23,847,279 |
| 2020-07-28 | 2020-07-24 | 4.480 | 5,251,100 | +700 | 5.87% | 23,524,928 |
| 2020-07-22 | 2020-07-20 | 4.730 | 5,250,400 | +10,100 | 5.87% | 24,834,392 |
| 2020-07-21 | 2020-07-17 | 4.870 | 5,240,300 | +20,000 | 5.86% | 25,520,261 |
| 2020-07-20 | 2020-07-16 | 4.700 | 5,220,300 | -2,000 | 5.84% | 24,535,410 |
| 2020-07-17 | 2020-07-15 | 4.790 | 5,222,300 | -37,000 | 5.84% | 25,014,817 |
| 2020-07-16 | 2020-07-14 | 5.000 | 5,259,300 | -7,500 | 5.88% | 26,296,500 |
| 2020-07-15 | 2020-07-13 | 5.080 | 5,266,800 | +1,200 | 5.89% | 26,755,344 |
| 2020-07-14 | 2020-07-10 | 5.000 | 5,265,600 | +128,000 | 5.89% | 26,328,000 |
| 2020-07-13 | 2020-07-09 | 4.320 | 5,137,600 | +2,100 | 5.74% | 22,194,432 |
| 2020-07-06 | 2020-07-02 | 4.230 | 5,135,500 | -1,000 | 5.74% | 21,723,165 |
| 2020-06-29 | 2020-06-24 | 4.063 | 5,136,500 | +92,782 | 5.74% | 20,871,645 |
| 2020-06-26 | 2020-06-23 | 4.074 | 5,043,718 | +13,158 | 5.74% | 20,546,000 |
| 2020-06-22 | 2020-06-18 | 4.308 | 5,030,560 | -982 | 5.73% | 21,670,712 |
| 2020-06-19 | 2020-06-17 | 4.379 | 5,031,542 | +15,711 | 5.73% | 22,033,630 |
| 2020-06-18 | 2020-06-16 | 4.369 | 5,015,831 | +589 | 5.71% | 21,913,749 |
| 2020-06-11 | 2020-06-09 | 4.634 | 5,015,242 | -22,486 | 5.71% | 23,239,125 |
| 2020-06-10 | 2020-06-08 | 4.084 | 5,037,728 | -7,365 | 5.74% | 20,572,903 |
| 2020-06-05 | 2020-06-03 | 3.615 | 5,045,093 | +21,210 | 5.74% | 18,239,546 |
| 2020-06-03 | 2020-06-01 | 3.534 | 5,023,883 | +206,207 | 5.72% | 17,753,561 |
| 2020-05-29 | 2020-05-27 | 3.483 | 4,817,676 | +196,387 | 5.49% | 16,779,545 |
| 2020-05-28 | 2020-05-26 | 3.585 | 4,621,289 | +395,033 | 5.26% | 16,566,176 |
| 2020-05-18 | 2020-05-14 | 3.646 | 4,226,256 | +98 | 4.81% | 15,408,321 |
| 2020-05-14 | 2020-05-12 | 4.053 | 4,226,158 | +31,226 | 4.81% | 17,129,524 |
| 2020-04-15 | 2020-04-09 | 3.911 | 4,194,932 | -9,819 | 4.78% | 16,404,864 |
| 2020-04-03 | 2020-04-01 | 4.420 | 4,204,751 | -6,187 | 4.79% | 18,584,313 |
| 2020-03-24 | 2020-03-20 | 3.880 | 4,210,938 | -883 | 4.79% | 16,338,806 |
| 2020-03-16 | 2020-03-12 | 4.461 | 4,211,821 | -23,469 | 4.80% | 18,787,133 |
| 2020-03-13 | 2020-03-11 | 4.593 | 4,235,290 | -8,935 | 4.82% | 19,452,534 |
| 2020-03-02 | 2020-02-27 | 5.143 | 4,244,225 | -8,838 | 4.83% | 21,827,614 |
| 2020-02-19 | 2020-02-17 | 5.112 | 4,253,063 | +5,892 | 4.84% | 21,743,128 |
| 2020-02-10 | 2020-02-06 | 5.469 | 4,247,171 | +30,440 | 4.84% | 23,226,861 |
| 2020-02-07 | 2020-02-05 | 5.173 | 4,216,731 | +21,112 | 4.80% | 21,815,044 |
| 2020-02-04 | 2020-01-31 | 5.194 | 4,195,619 | +1,473 | 4.78% | 21,791,278 |
| 2020-02-03 | 2020-01-30 | 4.848 | 4,194,146 | +10,997 | 4.78% | 20,331,386 |
| 2020-01-31 | 2020-01-29 | 5.204 | 4,183,149 | -2,315,308 | 4.76% | 21,769,112 |
| 2020-01-29 | 2020-01-22 | 5.672 | 6,498,457 | +148,763 | 7.40% | 36,862,258 |
| 2020-01-23 | 2020-01-21 | 5.662 | 6,349,694 | +10,801 | 7.23% | 35,953,740 |
| 2020-01-20 | 2020-01-16 | 5.683 | 6,338,893 | +10,311 | 7.22% | 36,021,692 |
| 2020-01-16 | 2020-01-14 | 5.581 | 6,328,582 | +19,638 | 7.21% | 35,318,598 |
| 2020-01-15 | 2020-01-13 | 5.601 | 6,308,944 | +2,455 | 7.18% | 35,337,502 |
| 2020-01-14 | 2020-01-10 | 5.601 | 6,306,489 | +14,435 | 7.18% | 35,323,751 |
| 2020-01-09 | 2020-01-07 | 5.540 | 6,292,054 | +6,186 | 7.16% | 34,858,431 |
| 2019-12-30 | 2019-12-24 | 5.408 | 6,285,868 | +1,669 | 7.16% | 33,991,965 |
| 2019-12-27 | 2019-12-20 | 5.367 | 6,284,199 | +1,768 | 7.15% | 33,726,947 |
| 2019-12-16 | 2019-12-12 | 5.296 | 6,282,431 | +4,909 | 7.15% | 33,269,598 |
| 2019-12-13 | 2019-12-11 | 5.530 | 6,277,522 | +39,278 | 7.15% | 34,713,992 |
| 2019-12-09 | 2019-12-05 | 5.275 | 6,238,244 | +196 | 7.10% | 32,908,539 |
| 2019-12-03 | 2019-11-29 | 5.102 | 6,238,048 | -114,690 | 7.10% | 31,827,529 |
| 2019-11-25 | 2019-11-21 | 5.214 | 6,352,738 | +4,222 | 7.23% | 33,124,352 |
| 2019-11-19 | 2019-11-15 | 5.296 | 6,348,516 | -4,615 | 7.23% | 33,619,562 |
| 2019-11-15 | 2019-11-13 | 5.499 | 6,353,131 | -9,819 | 7.23% | 34,938,001 |
| 2019-11-14 | 2019-11-12 | 5.642 | 6,362,950 | +10,310 | 7.24% | 35,899,199 |
| 2019-11-12 | 2019-11-08 | 5.825 | 6,352,640 | +4,026 | 7.23% | 37,005,541 |
| 2019-11-11 | 2019-11-07 | 5.835 | 6,348,614 | +2,160 | 7.23% | 37,046,743 |
| 2019-11-07 | 2019-11-05 | 5.866 | 6,346,454 | +19,541 | 7.23% | 37,228,035 |
| 2019-11-05 | 2019-11-01 | 5.958 | 6,326,913 | -884 | 7.20% | 37,693,305 |
| 2019-10-31 | 2019-10-29 | 6.110 | 6,327,797 | +13,846 | 7.20% | 38,665,201 |
| 2019-10-29 | 2019-10-25 | 6.222 | 6,313,951 | -4,026 | 7.19% | 39,287,908 |
| 2019-10-28 | 2019-10-24 | 6.110 | 6,317,977 | +9,819 | 7.19% | 38,605,198 |
| 2019-10-24 | 2019-10-22 | 6.161 | 6,308,158 | +982 | 7.18% | 38,866,410 |
| 2019-10-16 | 2019-10-14 | 6.345 | 6,307,176 | +1,669 | 7.18% | 40,016,535 |
| 2019-10-15 | 2019-10-11 | 6.355 | 6,305,507 | +9,820 | 7.18% | 40,070,161 |
| 2019-09-19 | 2019-09-17 | 6.609 | 6,295,687 | -4,125 | 7.17% | 41,610,632 |
| 2019-09-17 | 2019-09-13 | 6.681 | 6,299,812 | +6,481 | 7.17% | 42,086,995 |
| 2019-09-16 | 2019-09-12 | 6.518 | 6,293,331 | -6,873 | 7.17% | 41,018,241 |
| 2019-09-11 | 2019-09-09 | 6.182 | 6,300,204 | +5,106 | 7.17% | 38,945,725 |
| 2019-09-05 | 2019-09-03 | 6.253 | 6,295,098 | +4,026 | 7.17% | 39,362,924 |
| 2019-09-02 | 2019-08-29 | 6.375 | 6,291,072 | +9,819 | 7.16% | 40,106,566 |
| 2019-08-29 | 2019-08-27 | 6.711 | 6,281,253 | -1,276 | 7.15% | 42,154,912 |
| 2019-08-28 | 2019-08-26 | 6.772 | 6,282,529 | +4,025 | 7.15% | 42,547,362 |
| 2019-08-19 | 2019-08-15 | 7.108 | 6,278,504 | +1,473 | 7.15% | 44,630,123 |
| 2019-08-13 | 2019-08-09 | 7.394 | 6,277,031 | +197 | 7.15% | 46,409,553 |
| 2019-08-09 | 2019-08-07 | 7.444 | 6,276,834 | -6,481 | 7.15% | 46,727,711 |
| 2019-08-01 | 2019-07-30 | 7.638 | 6,283,315 | -3,339 | 7.15% | 47,991,750 |
| 2019-07-31 | 2019-07-29 | 7.618 | 6,286,654 | -2,553 | 7.16% | 47,889,207 |
| 2019-07-29 | 2019-07-25 | 7.536 | 6,289,207 | +688 | 7.16% | 47,396,263 |
| 2019-07-25 | 2019-07-23 | 7.322 | 6,288,519 | -491 | 7.16% | 46,046,196 |
| 2019-07-24 | 2019-07-22 | 7.343 | 6,289,010 | -1,964 | 7.16% | 46,177,885 |
| 2019-07-19 | 2019-07-17 | 7.261 | 6,290,974 | +2,847 | 7.16% | 45,679,770 |
| 2019-07-18 | 2019-07-16 | 7.231 | 6,288,127 | -490 | 7.16% | 45,466,983 |
| 2019-07-11 | 2019-07-09 | 7.312 | 6,288,617 | +21,897 | 7.16% | 45,982,870 |
| 2019-07-08 | 2019-07-04 | 7.964 | 6,266,720 | -3,928 | 7.13% | 49,907,238 |
| 2019-07-05 | 2019-07-03 | 8.147 | 6,270,648 | -295 | 7.14% | 51,088,000 |
| 2019-07-04 | 2019-07-02 | 7.750 | 6,270,943 | +7,267 | 7.14% | 48,599,746 |
| 2019-06-27 | 2019-06-25 | 7.943 | 6,263,676 | +2,062 | 7.13% | 49,755,418 |
| 2019-06-26 | 2019-06-24 | 8.249 | 6,261,614 | +687 | 7.13% | 51,654,634 |
| 2019-06-25 | 2019-06-21 | 8.197 | 6,260,927 | +154,893 | 7.13% | 51,322,075 |
| 2019-06-24 | 2019-06-20 | 8.155 | 6,106,034 | +9,577 | 7.13% | 49,797,342 |
| 2019-06-19 | 2019-06-17 | 7.884 | 6,096,457 | +287 | 7.12% | 48,064,051 |
| 2019-06-14 | 2019-06-12 | 7.957 | 6,096,170 | +3,735 | 7.12% | 48,507,395 |
| 2019-06-10 | 2019-06-05 | 8.145 | 6,092,435 | +2,873 | 7.11% | 49,622,817 |
| 2019-06-05 | 2019-06-03 | 8.563 | 6,089,562 | +15,896 | 7.11% | 52,142,976 |
| 2019-05-30 | 2019-05-28 | 8.145 | 6,073,666 | +18,770 | 7.09% | 49,469,944 |
| 2019-05-28 | 2019-05-24 | 7.936 | 6,054,896 | +96 | 7.07% | 48,052,522 |
| 2019-05-17 | 2019-05-15 | 8.552 | 6,054,800 | +958 | 7.07% | 51,782,094 |
| 2019-05-16 | 2019-05-14 | 8.510 | 6,053,842 | -575 | 7.07% | 51,521,037 |
| 2019-05-15 | 2019-05-10 | 8.980 | 6,054,417 | +958 | 7.07% | 54,370,921 |
| 2019-05-14 | 2019-05-09 | 9.043 | 6,053,459 | +957 | 7.07% | 54,741,590 |
| 2019-05-09 | 2019-05-07 | 9.502 | 6,052,502 | -191 | 7.07% | 57,513,824 |
| 2019-05-08 | 2019-05-06 | 9.241 | 6,052,693 | +1,915 | 7.07% | 55,935,539 |
| 2019-05-06 | 2019-05-02 | 9.607 | 6,050,778 | -1,053 | 7.06% | 58,129,281 |
| 2019-05-03 | 2019-04-30 | 9.638 | 6,051,831 | -84,848 | 7.07% | 58,328,982 |
| 2019-05-02 | 2019-04-29 | 10.233 | 6,136,679 | +33,518 | 7.16% | 62,799,385 |
| 2019-04-30 | 2019-04-26 | 10.098 | 6,103,161 | +22,983 | 7.12% | 61,627,877 |
| 2019-04-29 | 2019-04-25 | 10.286 | 6,080,178 | +9,577 | 7.10% | 62,538,640 |
| 2019-04-26 | 2019-04-24 | 10.233 | 6,070,601 | +1,532 | 7.09% | 62,123,179 |
| 2019-04-25 | 2019-04-23 | 10.202 | 6,069,069 | +2,107 | 7.09% | 61,917,376 |
| 2019-04-24 | 2019-04-18 | 10.463 | 6,066,962 | -2,011 | 7.08% | 63,479,706 |
| 2019-04-18 | 2019-04-16 | 10.735 | 6,068,973 | +1,915 | 7.09% | 65,148,471 |
| 2019-04-10 | 2019-04-08 | 11.487 | 6,067,058 | +9,577 | 7.08% | 69,689,402 |
| 2019-03-29 | 2019-03-27 | 11.507 | 6,057,481 | -20,973 | 7.07% | 69,705,904 |
| 2019-03-27 | 2019-03-25 | 11.633 | 6,078,454 | -17,525 | 7.10% | 70,708,925 |
| 2019-03-25 | 2019-03-21 | 11.800 | 6,095,979 | +9,194 | 7.12% | 71,931,284 |
| 2019-03-21 | 2019-03-19 | 11.737 | 6,086,785 | +1,723 | 7.11% | 71,441,437 |
| 2019-03-14 | 2019-03-12 | 11.779 | 6,085,062 | -18,291 | 7.10% | 71,675,382 |
| 2019-03-08 | 2019-03-06 | 11.758 | 6,103,353 | +384 | 7.13% | 71,763,364 |
| 2019-03-07 | 2019-03-05 | 11.883 | 6,102,969 | +11,396 | 7.12% | 72,523,597 |
| 2019-03-04 | 2019-02-28 | 11.883 | 6,091,573 | +287 | 7.11% | 72,388,174 |
| 2019-03-01 | 2019-02-27 | 11.507 | 6,091,286 | +44,434 | 7.11% | 70,094,912 |
| 2019-02-28 | 2019-02-26 | 11.131 | 6,046,852 | +15,897 | 7.06% | 67,310,443 |
| 2019-02-27 | 2019-02-25 | 10.839 | 6,030,955 | -4,022 | 7.04% | 65,370,130 |
| 2019-02-26 | 2019-02-22 | 10.547 | 6,034,977 | +31,890 | 7.05% | 63,649,193 |
| 2019-02-25 | 2019-02-21 | 10.401 | 6,003,087 | +794,844 | 7.01% | 62,435,254 |
| 2019-02-21 | 2019-02-19 | 10.244 | 5,208,243 | +136,560 | 6.08% | 53,352,669 |
| 2019-02-20 | 2019-02-18 | 10.338 | 5,071,683 | +4,789 | 5.92% | 52,430,404 |
| 2019-02-11 | 2019-02-04 | 10.547 | 5,066,894 | -96 | 5.92% | 53,439,096 |
| 2019-01-25 | 2019-01-23 | 10.359 | 5,066,990 | +479 | 5.92% | 52,487,710 |
| 2019-01-21 | 2019-01-17 | 10.338 | 5,066,511 | -766 | 5.91% | 52,376,936 |
| 2019-01-17 | 2019-01-15 | 10.192 | 5,067,277 | +287 | 5.92% | 51,644,059 |
| 2019-01-10 | 2019-01-08 | 10.526 | 5,066,990 | +2,873 | 5.92% | 53,334,286 |
| 2019-01-03 | 2018-12-31 | 10.672 | 5,064,117 | -1,916 | 5.91% | 54,044,379 |
| 2018-12-28 | 2018-12-24 | 10.756 | 5,066,033 | +522,108 | 5.91% | 54,488,035 |
| 2018-12-18 | 2018-12-14 | 10.526 | 4,543,925 | -5,746 | 5.30% | 47,828,592 |
| 2018-12-17 | 2018-12-13 | 10.223 | 4,549,671 | -4,788 | 5.31% | 46,511,312 |
| 2018-12-13 | 2018-12-11 | 9.910 | 4,554,459 | -6,512 | 5.32% | 45,133,490 |
| 2018-12-12 | 2018-12-10 | 9.659 | 4,560,971 | -862 | 5.32% | 44,054,974 |
| 2018-12-11 | 2018-12-07 | 9.670 | 4,561,833 | +4,788 | 5.33% | 44,110,936 |
| 2018-12-10 | 2018-12-06 | 9.607 | 4,557,045 | -3,926 | 5.32% | 43,779,122 |
| 2018-12-06 | 2018-12-04 | 9.502 | 4,560,971 | +1,724 | 5.32% | 43,340,569 |
| 2018-11-19 | 2018-11-15 | 9.346 | 4,559,247 | +483,610 | 5.32% | 42,610,052 |
| 2018-11-14 | 2018-11-12 | 9.377 | 4,075,637 | +6,033 | 4.76% | 38,217,981 |
| 2018-11-05 | 2018-11-01 | 9.461 | 4,069,604 | +1,915 | 4.75% | 38,501,376 |
| 2018-10-30 | 2018-10-26 | 9.555 | 4,067,689 | +214,704 | 4.75% | 38,865,543 |
| 2018-10-26 | 2018-10-24 | 9.294 | 3,852,985 | +862 | 4.50% | 35,808,261 |
| 2018-10-25 | 2018-10-23 | 9.502 | 3,852,123 | +4,118 | 4.50% | 36,604,750 |
| 2018-10-23 | 2018-10-19 | 9.586 | 3,848,005 | +599,677 | 4.49% | 36,887,075 |
| 2018-10-16 | 2018-10-12 | 9.565 | 3,248,328 | +146,519 | 3.79% | 31,070,716 |
| 2018-10-12 | 2018-10-10 | 10.098 | 3,101,809 | -6,703 | 3.62% | 31,321,131 |
| 2018-10-11 | 2018-10-09 | 10.098 | 3,108,512 | +2,777 | 3.63% | 31,388,816 |
| 2018-10-10 | 2018-10-08 | 10.087 | 3,105,735 | -3,750,134 | 3.63% | 31,328,343 |
| 2018-10-08 | 2018-10-04 | 10.442 | 6,855,869 | +448,943 | 8.00% | 71,590,998 |
| 2018-10-05 | 2018-10-03 | 10.421 | 6,406,926 | -45,296 | 7.48% | 66,769,197 |
| 2018-10-04 | 2018-10-02 | 10.348 | 6,452,222 | +96 | 7.53% | 66,769,614 |
| 2018-10-02 | 2018-09-27 | 10.401 | 6,452,126 | +3,447 | 7.53% | 67,105,495 |
| 2018-09-28 | 2018-09-26 | 10.338 | 6,448,679 | +4,788 | 7.53% | 66,665,611 |
| 2018-09-27 | 2018-09-24 | 10.442 | 6,443,891 | +479 | 7.52% | 67,289,003 |
| 2018-09-26 | 2018-09-21 | 10.588 | 6,443,412 | +5,842 | 7.52% | 68,225,977 |
| 2018-09-20 | 2018-09-18 | 10.484 | 6,437,570 | +1,149 | 7.52% | 67,491,889 |
| 2018-08-27 | 2018-08-23 | 11.278 | 6,436,421 | +4,788 | 7.51% | 72,587,879 |
| 2018-08-23 | 2018-08-21 | 11.194 | 6,431,633 | -4,214 | 7.51% | 71,996,593 |
| 2018-08-22 | 2018-08-20 | 11.069 | 6,435,847 | +1,437 | 7.51% | 71,237,305 |
| 2018-08-20 | 2018-08-16 | 11.048 | 6,434,410 | +1,819 | 7.51% | 71,087,019 |
| 2018-08-16 | 2018-08-14 | 11.466 | 6,432,591 | +5,746 | 7.51% | 73,753,763 |
| 2018-08-06 | 2018-08-02 | 11.466 | 6,426,845 | +2,778 | 7.50% | 73,687,882 |
| 2018-08-03 | 2018-08-01 | 11.862 | 6,424,067 | -2,873 | 7.50% | 76,205,146 |
| 2018-08-01 | 2018-07-30 | 11.967 | 6,426,940 | -29,304 | 7.50% | 76,910,347 |
| 2018-07-25 | 2018-07-23 | 12.364 | 6,456,244 | -479 | 7.54% | 79,822,908 |
| 2018-07-18 | 2018-07-16 | 12.426 | 6,456,723 | -19,153 | 7.54% | 80,233,368 |
| 2018-07-16 | 2018-07-12 | 12.510 | 6,475,876 | +95,764 | 7.56% | 81,012,354 |
| 2018-07-13 | 2018-07-11 | 12.259 | 6,380,112 | -17,237 | 7.45% | 78,215,406 |
| 2018-07-12 | 2018-07-10 | 12.531 | 6,397,349 | -3,352 | 7.47% | 80,163,597 |
| 2018-07-11 | 2018-07-09 | 12.719 | 6,400,701 | +31,028 | 7.47% | 81,408,684 |
| 2018-07-03 | 2018-06-28 | 12.957 | 6,369,673 | +127,393 | 7.44% | 82,531,653 |
| 2018-06-29 | 2018-06-27 | 13.127 | 6,242,280 | +1,877 | 7.44% | 81,945,250 |
| 2018-06-27 | 2018-06-25 | 13.426 | 6,240,403 | +11,262 | 7.43% | 83,782,442 |
| 2018-06-26 | 2018-06-22 | 13.426 | 6,229,141 | +1,408 | 7.42% | 83,631,240 |
| 2018-06-21 | 2018-06-19 | 13.490 | 6,227,733 | +18,770 | 7.42% | 84,010,491 |
| 2018-06-20 | 2018-06-15 | 13.916 | 6,208,963 | -19,803 | 7.40% | 86,403,648 |
| 2018-06-15 | 2018-06-13 | 14.044 | 6,228,766 | -2,815 | 7.42% | 87,475,666 |
| 2018-06-14 | 2018-06-12 | 13.895 | 6,231,581 | +13,327 | 7.42% | 86,585,599 |
| 2018-06-13 | 2018-06-11 | 14.065 | 6,218,254 | -12,201 | 7.41% | 87,460,553 |
| 2018-06-12 | 2018-06-08 | 13.937 | 6,230,455 | -23,274 | 7.42% | 86,835,506 |
| 2018-06-11 | 2018-06-07 | 13.980 | 6,253,729 | -9,385 | 7.45% | 87,426,426 |
| 2018-06-08 | 2018-06-06 | 14.065 | 6,263,114 | +4,692 | 7.46% | 88,091,515 |
| 2018-06-07 | 2018-06-05 | 13.937 | 6,258,422 | +4,693 | 7.46% | 87,225,289 |
| 2018-06-06 | 2018-06-04 | 13.852 | 6,253,729 | +938 | 7.45% | 86,626,794 |
| 2018-06-01 | 2018-05-30 | 13.639 | 6,252,791 | -1,877 | 7.45% | 85,281,281 |
| 2018-05-31 | 2018-05-29 | 13.788 | 6,254,668 | +4,693 | 7.45% | 86,239,925 |
| 2018-05-30 | 2018-05-28 | 13.852 | 6,249,975 | +9,384 | 7.45% | 86,574,793 |
| 2018-05-28 | 2018-05-24 | 13.724 | 6,240,591 | -102,389 | 7.43% | 85,646,854 |
| 2018-05-25 | 2018-05-23 | 13.724 | 6,342,980 | -4,692 | 7.56% | 87,052,057 |
| 2018-05-24 | 2018-05-21 | 13.703 | 6,347,672 | -22,524 | 7.56% | 86,981,176 |
| 2018-05-23 | 2018-05-18 | 13.660 | 6,370,196 | -21,398 | 7.59% | 87,018,311 |
| 2018-05-21 | 2018-05-17 | 13.639 | 6,391,594 | -7,038 | 7.61% | 87,174,403 |
| 2018-05-18 | 2018-05-16 | 13.468 | 6,398,632 | +268,408 | 7.62% | 86,179,514 |
| 2018-05-17 | 2018-05-15 | 13.426 | 6,130,224 | -13,796 | 7.30% | 82,303,200 |
| 2018-05-16 | 2018-05-14 | 13.532 | 6,144,020 | -6,194 | 7.32% | 83,143,092 |
| 2018-05-14 | 2018-05-10 | 13.767 | 6,150,214 | +67,853 | 7.33% | 84,668,638 |
| 2018-05-07 | 2018-05-03 | 13.618 | 6,082,361 | +3,754 | 7.25% | 82,827,181 |
| 2018-05-03 | 2018-04-30 | 14.321 | 6,078,607 | +94 | 7.24% | 87,050,880 |
| 2018-05-02 | 2018-04-27 | 13.532 | 6,078,513 | +844 | 7.24% | 82,256,628 |
| 2018-04-26 | 2018-04-24 | 14.363 | 6,077,669 | +9,385 | 7.24% | 87,296,487 |
| 2018-04-23 | 2018-04-19 | 14.406 | 6,068,284 | +2,816 | 7.23% | 87,420,326 |
| 2018-04-17 | 2018-04-13 | 14.619 | 6,065,468 | +1,408 | 7.23% | 88,672,358 |
| 2018-04-12 | 2018-04-10 | 14.918 | 6,064,060 | +1,595 | 7.22% | 90,460,994 |
| 2018-04-09 | 2018-04-04 | 14.726 | 6,062,465 | +3,472 | 7.22% | 89,274,437 |
| 2018-04-06 | 2018-04-03 | 14.683 | 6,058,993 | +1,877 | 7.22% | 88,965,065 |
| 2018-04-04 | 2018-03-29 | 14.832 | 6,057,116 | +470 | 7.22% | 89,841,079 |
| 2018-04-03 | 2018-03-28 | 14.918 | 6,056,646 | -6,100 | 7.21% | 90,350,395 |
| 2018-03-29 | 2018-03-27 | 15.024 | 6,062,746 | -11,544 | 7.22% | 91,087,403 |
| 2018-03-27 | 2018-03-23 | 15.131 | 6,074,290 | +6,006 | 7.24% | 91,908,081 |
| 2018-03-26 | 2018-03-22 | 15.365 | 6,068,284 | +9,385 | 7.23% | 93,239,726 |
| 2018-03-23 | 2018-03-21 | 15.195 | 6,058,899 | +939 | 7.22% | 92,062,565 |
| 2018-03-22 | 2018-03-20 | 15.791 | 6,057,960 | +26,371 | 7.22% | 95,663,097 |
| 2018-03-20 | 2018-03-16 | 15.429 | 6,031,589 | -12,951 | 7.19% | 93,061,518 |
| 2018-03-19 | 2018-03-15 | 15.962 | 6,044,540 | -12,763 | 7.20% | 96,481,690 |
| 2018-03-16 | 2018-03-14 | 16.196 | 6,057,303 | +938 | 7.22% | 98,105,356 |
| 2018-03-08 | 2018-03-06 | 16.004 | 6,056,365 | +56,310 | 7.21% | 96,928,570 |
| 2018-03-02 | 2018-02-28 | 15.408 | 6,000,055 | +1,314 | 7.15% | 92,447,114 |
| 2018-02-21 | 2018-02-15 | 16.345 | 5,998,741 | +3,519,341 | 7.15% | 98,051,739 |
| 2018-02-20 | 2018-02-13 | 14.641 | 2,479,400 | +2,253 | 2.95% | 36,299,710 |
| 2018-02-13 | 2018-02-09 | 14.683 | 2,477,147 | +187 | 2.95% | 36,372,305 |
| 2018-02-09 | 2018-02-07 | 15.408 | 2,476,960 | -1,783 | 2.95% | 38,164,284 |
| 2018-02-07 | 2018-02-05 | 15.791 | 2,478,743 | -1,314 | 2.95% | 39,142,588 |
| 2018-02-06 | 2018-02-02 | 16.004 | 2,480,057 | +11,825 | 2.95% | 39,691,858 |
| 2018-01-29 | 2018-01-25 | 16.686 | 2,468,232 | -4,692 | 2.94% | 41,185,806 |
| 2018-01-24 | 2018-01-22 | 16.622 | 2,472,924 | +469 | 2.95% | 41,105,998 |
| 2018-01-17 | 2018-01-15 | 15.855 | 2,472,455 | -3,519,342 | 2.95% | 39,201,362 |
| 2018-01-16 | 2018-01-12 | 15.983 | 5,991,797 | +2,815,474 | 7.14% | 95,767,507 |
| 2018-01-15 | 2018-01-11 | 16.090 | 3,176,323 | +46,924 | 3.78% | 51,105,947 |
| 2018-01-12 | 2018-01-10 | 15.898 | 3,129,399 | +1,783 | 3.73% | 49,750,746 |
| 2018-01-11 | 2018-01-09 | 15.940 | 3,127,616 | +4,881 | 3.73% | 49,855,704 |
| 2018-01-10 | 2018-01-08 | 16.708 | 3,122,735 | +187 | 3.72% | 52,173,626 |
| 2018-01-09 | 2018-01-05 | 16.836 | 3,122,548 | -1,877 | 3.72% | 52,569,766 |
| 2018-01-08 | 2018-01-04 | 16.708 | 3,124,425 | -12,482 | 3.72% | 52,201,862 |
| 2018-01-02 | 2017-12-28 | 16.558 | 3,136,907 | +188 | 3.74% | 51,942,457 |
| 2017-12-28 | 2017-12-22 | 16.324 | 3,136,719 | +1,032 | 3.74% | 51,204,038 |
| 2017-12-27 | 2017-12-21 | 16.154 | 3,135,687 | +12,952 | 3.74% | 50,652,599 |
| 2017-12-22 | 2017-12-20 | 15.663 | 3,122,735 | +18,769 | 3.72% | 48,912,774 |
| 2017-12-19 | 2017-12-15 | 15.280 | 3,103,966 | +1,877 | 3.70% | 47,428,123 |
| 2017-12-14 | 2017-12-12 | 15.259 | 3,102,089 | +2,253 | 3.70% | 47,333,335 |
| 2017-12-12 | 2017-12-08 | 15.663 | 3,099,836 | +938 | 3.69% | 48,554,097 |
| 2017-12-08 | 2017-12-06 | 15.536 | 3,098,898 | +3,848 | 3.69% | 48,143,165 |
| 2017-12-06 | 2017-12-04 | 16.345 | 3,095,050 | +939 | 3.69% | 50,589,788 |
| 2017-12-04 | 2017-11-30 | 17.006 | 3,094,111 | +1,877 | 3.69% | 52,618,518 |
| 2017-12-01 | 2017-11-29 | 17.326 | 3,092,234 | +3,472 | 3.68% | 53,575,067 |
| 2017-11-24 | 2017-11-22 | 17.709 | 3,088,762 | -26,465 | 3.68% | 54,699,744 |
| 2017-11-23 | 2017-11-21 | 17.731 | 3,115,227 | +938 | 3.71% | 55,234,808 |
| 2017-11-21 | 2017-11-17 | 18.093 | 3,114,289 | +939 | 3.71% | 56,346,433 |
| 2017-11-17 | 2017-11-15 | 18.796 | 3,113,350 | +1,595 | 3.71% | 58,518,928 |
| 2017-11-16 | 2017-11-14 | 18.860 | 3,111,755 | +1,032 | 3.71% | 58,687,890 |
| 2017-11-15 | 2017-11-13 | 18.903 | 3,110,723 | -28,905 | 3.71% | 58,801,010 |
| 2017-11-14 | 2017-11-10 | 18.945 | 3,139,628 | -2,910 | 3.74% | 59,481,208 |
| 2017-11-13 | 2017-11-09 | 19.180 | 3,142,538 | +683,410 | 3.74% | 60,273,009 |
| 2017-11-10 | 2017-11-08 | 19.094 | 2,459,128 | +7,695 | 2.93% | 46,955,771 |
| 2017-11-09 | 2017-11-07 | 19.158 | 2,451,433 | +52,744 | 2.92% | 46,965,565 |
| 2017-11-08 | 2017-11-06 | 19.393 | 2,398,689 | +35,475 | 2.86% | 46,517,371 |
| 2017-11-07 | 2017-11-03 | 19.499 | 2,363,214 | -134,205 | 2.82% | 46,081,220 |
| 2017-11-06 | 2017-11-02 | 19.670 | 2,497,419 | -1,407 | 2.98% | 49,123,911 |
| 2017-11-02 | 2017-10-31 | 19.990 | 2,498,826 | -12,858 | 2.98% | 49,950,367 |
| 2017-11-01 | 2017-10-30 | 19.840 | 2,511,684 | +81,086 | 2.99% | 49,832,710 |
| 2017-10-31 | 2017-10-27 | 19.734 | 2,430,598 | -9,385 | 2.90% | 47,964,945 |
| 2017-10-30 | 2017-10-26 | 19.840 | 2,439,983 | +21,116 | 2.91% | 48,410,137 |
| 2017-10-27 | 2017-10-25 | 20.032 | 2,418,867 | -3,191 | 2.88% | 48,455,120 |
| 2017-10-26 | 2017-10-24 | 20.032 | 2,422,058 | -4,411 | 2.89% | 48,519,042 |
| 2017-10-25 | 2017-10-23 | 19.926 | 2,426,469 | -6,569 | 2.89% | 48,348,854 |
| 2017-10-24 | 2017-10-20 | 20.160 | 2,433,038 | -3,003 | 2.90% | 49,050,095 |
| 2017-10-23 | 2017-10-19 | 20.181 | 2,436,041 | -3,942 | 2.90% | 49,162,550 |
| 2017-10-20 | 2017-10-18 | 20.139 | 2,439,983 | -11,450 | 2.91% | 49,138,109 |
| 2017-10-17 | 2017-10-13 | 20.288 | 2,451,433 | -3,519,341 | 2.92% | 49,734,391 |
| 2017-10-16 | 2017-10-12 | 20.245 | 5,970,774 | +55,840 | 7.11% | 120,879,893 |
| 2017-10-13 | 2017-10-11 | 20.245 | 5,914,934 | -376 | 7.05% | 119,749,397 |
| 2017-10-11 | 2017-10-09 | 20.331 | 5,915,310 | +33,974 | 7.05% | 120,261,249 |
| 2017-10-03 | 2017-09-28 | 20.267 | 5,881,336 | +247,480 | 7.01% | 119,194,533 |
| 2017-09-29 | 2017-09-27 | 20.053 | 5,633,856 | -17,831 | 6.71% | 112,978,341 |
| 2017-09-28 | 2017-09-26 | 20.011 | 5,651,687 | +61,095 | 6.73% | 113,095,030 |
| 2017-09-27 | 2017-09-25 | 19.819 | 5,590,592 | -11,449 | 6.66% | 110,800,208 |
| 2017-09-26 | 2017-09-22 | 19.862 | 5,602,041 | +1,877 | 6.67% | 111,265,884 |
| 2017-09-25 | 2017-09-21 | 19.883 | 5,600,164 | +148,375 | 6.67% | 111,347,948 |
| 2017-09-22 | 2017-09-20 | 19.478 | 5,451,789 | -10,980 | 6.49% | 106,190,352 |
| 2017-09-21 | 2017-09-19 | 19.542 | 5,462,769 | +54,432 | 6.51% | 106,753,470 |
| 2017-09-20 | 2017-09-18 | 19.308 | 5,408,337 | +46,925 | 6.44% | 104,421,943 |
| 2017-09-19 | 2017-09-15 | 19.585 | 5,361,412 | -132,140 | 6.39% | 105,001,262 |
| 2017-09-18 | 2017-09-14 | 19.712 | 5,493,552 | +21,304 | 6.54% | 108,291,607 |
| 2017-09-15 | 2017-09-13 | 19.755 | 5,472,248 | +52,180 | 6.52% | 108,104,888 |
| 2017-09-14 | 2017-09-12 | 19.542 | 5,420,068 | +48,802 | 6.46% | 105,919,006 |
| 2017-09-13 | 2017-09-11 | 19.350 | 5,371,266 | +378,587 | 6.40% | 103,935,123 |
| 2017-09-12 | 2017-09-08 | 19.819 | 4,992,679 | +149,126 | 5.95% | 98,950,142 |
| 2017-09-11 | 2017-09-07 | 19.926 | 4,843,553 | +245,603 | 5.77% | 96,510,706 |
| 2017-09-08 | 2017-09-06 | 19.350 | 4,597,950 | +92,536 | 5.48% | 88,971,297 |
| 2017-09-07 | 2017-09-05 | 19.563 | 4,505,414 | +175,028 | 5.37% | 88,140,846 |
| 2017-09-06 | 2017-09-04 | 19.244 | 4,330,386 | +201,119 | 5.16% | 83,332,457 |
| 2017-09-05 | 2017-09-01 | 18.839 | 4,129,267 | +1,314 | 4.92% | 77,790,230 |
| 2017-09-04 | 2017-08-31 | 18.967 | 4,127,953 | +36,226 | 4.92% | 78,293,296 |
| 2017-09-01 | 2017-08-30 | 19.094 | 4,091,727 | +217,636 | 4.87% | 78,129,400 |
| 2017-08-31 | 2017-08-29 | 19.606 | 3,874,091 | +4,411 | 4.61% | 75,955,193 |
| 2017-08-30 | 2017-08-28 | 19.542 | 3,869,680 | +222,234 | 4.61% | 75,621,313 |
| 2017-08-29 | 2017-08-25 | 19.862 | 3,647,446 | +23,650 | 4.35% | 72,444,365 |
| 2017-08-28 | 2017-08-24 | 19.926 | 3,623,796 | +40,825 | 4.32% | 72,206,315 |
| 2017-08-25 | 2017-08-22 | 19.840 | 3,582,971 | +65,600 | 4.27% | 71,087,428 |
| 2017-08-24 | 2017-08-21 | 19.734 | 3,517,371 | +69,355 | 4.19% | 69,411,110 |
| 2017-08-22 | 2017-08-18 | 19.819 | 3,448,016 | +104,829 | 4.11% | 68,336,392 |
| 2017-08-21 | 2017-08-17 | 19.840 | 3,343,187 | +613,304 | 3.98% | 66,330,028 |
| 2017-08-18 | 2017-08-16 | 20.181 | 2,729,883 | +163,579 | 3.25% | 55,092,672 |
| 2017-08-17 | 2017-08-15 | 20.224 | 2,566,304 | +191,828 | 3.06% | 51,900,811 |
| 2017-08-16 | 2017-08-14 | 20.373 | 2,374,476 | +133,641 | 2.83% | 48,375,504 |
| 2017-08-15 | 2017-08-11 | 19.286 | 2,240,835 | -358,598 | 2.67% | 43,217,365 |
| 2017-08-14 | 2017-08-10 | 19.180 | 2,599,433 | +91,972 | 3.10% | 49,856,406 |
| 2017-08-11 | 2017-08-09 | 19.435 | 2,507,461 | +138,709 | 2.99% | 48,733,640 |
| 2017-08-10 | 2017-08-08 | 19.201 | 2,368,752 | +146,874 | 2.82% | 45,482,488 |
| 2017-08-09 | 2017-08-07 | 19.137 | 2,221,878 | +12,482 | 2.65% | 42,520,305 |
| 2017-08-01 | 2017-07-28 | 18.839 | 2,209,396 | +4,411 | 2.63% | 41,622,260 |
| 2017-07-31 | 2017-07-27 | 19.031 | 2,204,985 | +22,899 | 2.63% | 41,962,072 |
| 2017-07-28 | 2017-07-26 | 19.073 | 2,182,086 | +71,795 | 2.60% | 41,619,296 |
| 2017-07-27 | 2017-07-25 | 19.116 | 2,110,291 | +235,937 | 2.51% | 40,339,881 |
| 2017-07-26 | 2017-07-24 | 18.455 | 1,874,354 | +12,200 | 2.23% | 34,591,495 |
| 2017-07-21 | 2017-07-19 | 19.393 | 1,862,154 | -9,385 | 2.22% | 36,112,438 |
| 2017-07-20 | 2017-07-18 | 19.158 | 1,871,539 | +8,916 | 2.23% | 35,855,716 |
| 2017-07-19 | 2017-07-17 | 19.180 | 1,862,623 | +9,385 | 2.22% | 35,724,594 |
| 2017-07-05 | 2017-07-03 | 19.585 | 1,853,238 | +750 | 2.21% | 36,294,978 |
| 2017-07-03 | 2017-06-29 | 20.032 | 1,852,488 | +28,711 | 2.21% | 37,108,237 |
| 2017-06-29 | 2017-06-27 | 19.945 | 1,823,777 | -9,225 | 2.21% | 36,374,959 |
| 2017-06-23 | 2017-06-21 | 20.205 | 1,833,002 | -13,839 | 2.22% | 37,035,806 |
| 2017-06-22 | 2017-06-20 | 20.010 | 1,846,841 | -4,612 | 2.24% | 36,955,081 |
| 2017-06-16 | 2017-06-14 | 19.901 | 1,851,453 | +1,291 | 2.24% | 36,846,677 |
| 2017-06-14 | 2017-06-12 | 20.075 | 1,850,162 | +1,845 | 2.24% | 37,141,864 |
| 2017-05-29 | 2017-05-25 | 20.920 | 1,848,317 | -12,270 | 2.24% | 38,667,556 |
| 2017-05-26 | 2017-05-24 | 20.617 | 1,860,587 | -2,398 | 2.25% | 38,359,545 |
| 2017-05-23 | 2017-05-19 | 21.462 | 1,862,985 | -13,377 | 2.26% | 39,984,116 |
| 2017-05-22 | 2017-05-18 | 21.311 | 1,876,362 | -27,676 | 2.27% | 39,986,473 |
| 2017-05-17 | 2017-05-15 | 21.842 | 1,904,038 | +1,383 | 2.31% | 41,587,577 |
| 2017-05-15 | 2017-05-11 | 21.571 | 1,902,655 | -17,436 | 2.31% | 41,041,770 |
| 2017-05-12 | 2017-05-10 | 21.842 | 1,920,091 | -461 | 2.33% | 41,938,203 |
| 2017-05-09 | 2017-05-05 | 21.896 | 1,920,552 | -5,812 | 2.33% | 42,052,362 |
| 2017-05-08 | 2017-05-04 | 22.330 | 1,926,364 | -39,116 | 2.33% | 43,014,862 |
| 2017-04-28 | 2017-04-26 | 22.601 | 1,965,480 | +461 | 2.38% | 44,420,930 |
| 2017-04-27 | 2017-04-25 | 22.546 | 1,965,019 | -21,403 | 2.38% | 44,304,011 |
| 2017-04-26 | 2017-04-24 | 21.842 | 1,986,422 | -15,960 | 2.41% | 43,386,990 |
| 2017-04-25 | 2017-04-21 | 21.842 | 2,002,382 | +27,215 | 2.43% | 43,735,585 |
| 2017-04-20 | 2017-04-18 | 20.509 | 1,975,167 | +462 | 2.39% | 40,507,730 |
| 2017-04-13 | 2017-04-11 | 20.097 | 1,974,705 | -1,107 | 2.39% | 39,684,865 |
| 2017-04-12 | 2017-04-10 | 20.205 | 1,975,812 | +29,890 | 2.39% | 39,921,282 |
| 2017-04-10 | 2017-04-06 | 20.877 | 1,945,922 | -17,344 | 2.36% | 40,625,121 |
| 2017-04-06 | 2017-04-03 | 20.162 | 1,963,266 | -5,535 | 2.38% | 39,582,666 |
| 2017-04-05 | 2017-03-31 | 20.140 | 1,968,801 | +6,827 | 2.39% | 39,651,579 |
| 2017-04-03 | 2017-03-30 | 19.815 | 1,961,974 | +553 | 2.38% | 38,876,074 |
| 2017-03-30 | 2017-03-28 | 20.053 | 1,961,421 | +5,443 | 2.38% | 39,332,858 |
| 2017-03-28 | 2017-03-24 | 20.422 | 1,955,978 | +6,181 | 2.37% | 39,944,576 |
| 2017-03-27 | 2017-03-23 | 20.183 | 1,949,797 | +18,451 | 2.36% | 39,353,379 |
| 2017-03-23 | 2017-03-21 | 20.574 | 1,931,346 | +10,610 | 2.34% | 39,734,637 |
| 2017-03-22 | 2017-03-20 | 20.595 | 1,920,736 | +3,967 | 2.33% | 39,557,992 |
| 2017-03-21 | 2017-03-17 | 20.053 | 1,916,769 | -10,886 | 2.32% | 38,437,441 |
| 2017-03-20 | 2017-03-16 | 19.598 | 1,927,655 | -7,289 | 2.34% | 37,778,150 |
| 2017-03-17 | 2017-03-15 | 19.403 | 1,934,944 | +1,845 | 2.34% | 37,543,468 |
| 2017-03-15 | 2017-03-13 | 19.685 | 1,933,099 | -461 | 2.34% | 38,052,474 |
| 2017-03-14 | 2017-03-10 | 19.511 | 1,933,560 | -6,550 | 2.34% | 37,726,204 |
| 2017-03-13 | 2017-03-09 | 20.097 | 1,940,110 | -23,340 | 2.35% | 38,989,623 |
| 2017-03-08 | 2017-03-06 | 20.227 | 1,963,450 | -4,613 | 2.38% | 39,714,074 |
| 2017-03-07 | 2017-03-03 | 20.183 | 1,968,063 | -1,845 | 2.38% | 39,722,048 |
| 2017-03-06 | 2017-03-02 | 19.901 | 1,969,908 | +7,749 | 2.39% | 39,204,108 |
| 2017-03-03 | 2017-03-01 | 20.053 | 1,962,159 | +7,381 | 2.38% | 39,347,657 |
| 2017-03-02 | 2017-02-28 | 19.967 | 1,954,778 | +20,111 | 2.37% | 39,030,132 |
| 2017-03-01 | 2017-02-27 | 19.793 | 1,934,667 | -36,902 | 2.34% | 38,293,049 |
| 2017-02-28 | 2017-02-24 | 19.598 | 1,971,569 | -34,134 | 2.39% | 38,638,776 |
| 2017-02-27 | 2017-02-23 | 19.858 | 2,005,703 | +4,613 | 2.43% | 39,829,518 |
| 2017-02-24 | 2017-02-22 | 19.923 | 2,001,090 | +461 | 2.42% | 39,868,058 |
| 2017-02-23 | 2017-02-21 | 19.446 | 2,000,629 | +3,690 | 2.42% | 38,904,690 |
| 2017-02-22 | 2017-02-20 | 19.836 | 1,996,939 | +63,471 | 2.42% | 39,612,189 |
| 2017-02-21 | 2017-02-17 | 19.316 | 1,933,468 | +4,613 | 2.34% | 37,347,165 |
| 2017-02-20 | 2017-02-16 | 19.490 | 1,928,855 | +20,296 | 2.34% | 37,592,588 |
| 2017-02-17 | 2017-02-15 | 19.403 | 1,908,559 | -8,672 | 2.31% | 37,031,523 |
| 2017-02-16 | 2017-02-14 | 19.360 | 1,917,231 | +6,919 | 2.32% | 37,116,657 |
| 2017-02-14 | 2017-02-10 | 19.229 | 1,910,312 | -20,296 | 2.31% | 36,734,224 |
| 2017-02-13 | 2017-02-09 | 19.360 | 1,930,608 | -37,178 | 2.34% | 37,375,629 |
| 2017-02-09 | 2017-02-07 | 19.056 | 1,967,786 | +1,753 | 2.38% | 37,498,137 |
| 2017-02-03 | 2017-02-01 | 19.294 | 1,966,033 | +2,306 | 2.38% | 37,933,574 |
| 2017-02-01 | 2017-01-25 | 18.991 | 1,963,727 | +3,598 | 2.38% | 37,293,073 |
| 2017-01-26 | 2017-01-24 | 18.948 | 1,960,129 | +6,273 | 2.38% | 37,139,755 |
| 2017-01-25 | 2017-01-23 | 19.034 | 1,953,856 | +21,957 | 2.37% | 37,190,329 |
| 2017-01-23 | 2017-01-19 | 19.381 | 1,931,899 | +922 | 2.34% | 37,442,504 |
| 2017-01-20 | 2017-01-18 | 19.425 | 1,930,977 | +9,964 | 2.34% | 37,508,359 |
| 2017-01-18 | 2017-01-16 | 19.186 | 1,921,013 | +1,107 | 2.33% | 36,856,707 |
| 2017-01-13 | 2017-01-11 | 19.338 | 1,919,906 | +6,273 | 2.33% | 37,126,822 |
| 2017-01-12 | 2017-01-10 | 19.836 | 1,913,633 | +36,902 | 2.32% | 37,959,693 |
| 2017-01-11 | 2017-01-09 | 19.468 | 1,876,731 | +1,845 | 2.27% | 36,536,027 |
| 2017-01-04 | 2016-12-30 | 20.509 | 1,874,886 | -3,690 | 2.27% | 38,451,116 |
| 2016-12-30 | 2016-12-28 | 19.251 | 1,878,576 | -1,568 | 2.28% | 36,164,685 |
| 2016-12-29 | 2016-12-23 | 19.294 | 1,880,144 | +369 | 2.28% | 36,276,391 |
| 2016-12-28 | 2016-12-22 | 19.186 | 1,879,775 | +645 | 2.28% | 36,065,511 |
| 2016-12-23 | 2016-12-21 | 19.815 | 1,879,130 | +462 | 2.28% | 37,234,538 |
| 2016-12-21 | 2016-12-19 | 20.162 | 1,878,668 | +461 | 2.28% | 37,877,032 |
| 2016-12-19 | 2016-12-15 | 20.162 | 1,878,207 | -1,384 | 2.28% | 37,867,737 |
| 2016-12-14 | 2016-12-12 | 20.443 | 1,879,591 | -16,606 | 2.28% | 38,425,365 |
| 2016-12-13 | 2016-12-09 | 20.964 | 1,896,197 | +2,307 | 2.30% | 39,751,441 |
| 2016-12-09 | 2016-12-07 | 21.549 | 1,893,890 | -93 | 2.30% | 40,811,644 |
| 2016-12-07 | 2016-12-05 | 20.899 | 1,893,983 | -9,133 | 2.30% | 39,581,848 |
| 2016-12-06 | 2016-12-02 | 20.855 | 1,903,116 | +2,307 | 2.31% | 39,690,200 |
| 2016-12-05 | 2016-12-01 | 20.985 | 1,900,809 | +461 | 2.30% | 39,889,334 |
| 2016-12-02 | 2016-11-30 | 21.116 | 1,900,348 | +1,845 | 2.30% | 40,126,848 |
| 2016-11-30 | 2016-11-28 | 21.246 | 1,898,503 | +11,993 | 2.30% | 40,334,838 |
| 2016-11-25 | 2016-11-23 | 21.636 | 1,886,510 | +461 | 2.29% | 40,816,203 |
| 2016-11-24 | 2016-11-22 | 21.527 | 1,886,049 | +5,536 | 2.29% | 40,601,789 |
| 2016-11-21 | 2016-11-17 | 21.137 | 1,880,513 | -13,839 | 2.28% | 39,748,789 |
| 2016-11-17 | 2016-11-15 | 20.877 | 1,894,352 | +923 | 2.30% | 39,548,491 |
| 2016-11-15 | 2016-11-11 | 21.354 | 1,893,429 | +1,845 | 2.29% | 40,432,278 |
| 2016-11-14 | 2016-11-10 | 21.679 | 1,891,584 | +1,753 | 2.29% | 41,007,999 |
| 2016-11-11 | 2016-11-09 | 21.527 | 1,889,831 | -8,211 | 2.29% | 40,683,206 |
| 2016-11-10 | 2016-11-08 | 21.896 | 1,898,042 | +1,107 | 2.30% | 41,559,484 |
| 2016-11-09 | 2016-11-07 | 21.733 | 1,896,935 | -1,015 | 2.30% | 41,226,815 |
| 2016-11-07 | 2016-11-03 | 22.438 | 1,897,950 | -369 | 2.30% | 42,586,119 |
| 2016-11-01 | 2016-10-28 | 22.275 | 1,898,319 | -9,779 | 2.30% | 42,285,744 |
| 2016-10-31 | 2016-10-27 | 22.763 | 1,908,098 | -17,343 | 2.31% | 43,434,310 |
| 2016-10-27 | 2016-10-25 | 22.275 | 1,925,441 | +1,845 | 2.33% | 42,889,896 |
| 2016-10-19 | 2016-10-17 | 22.330 | 1,923,596 | -2,491 | 2.33% | 42,953,053 |
| 2016-10-18 | 2016-10-14 | 22.221 | 1,926,087 | -1,845 | 2.33% | 42,799,896 |
| 2016-10-17 | 2016-10-13 | 22.546 | 1,927,932 | +1,384 | 2.34% | 43,467,834 |
| 2016-10-14 | 2016-10-12 | 23.197 | 1,926,548 | -8,303 | 2.33% | 44,689,610 |
| 2016-10-13 | 2016-10-11 | 23.359 | 1,934,851 | -20,389 | 2.34% | 45,196,807 |
| 2016-10-12 | 2016-10-07 | 23.739 | 1,955,240 | -5,443 | 2.37% | 46,414,871 |
| 2016-10-11 | 2016-10-06 | 23.305 | 1,960,683 | +10,517 | 2.38% | 45,693,960 |
| 2016-09-28 | 2016-09-26 | 21.419 | 1,950,166 | -1,383 | 2.36% | 41,770,673 |
| 2016-09-26 | 2016-09-22 | 22.601 | 1,951,549 | -12,455 | 2.36% | 44,106,081 |
| 2016-09-23 | 2016-09-21 | 22.763 | 1,964,004 | -12,731 | 2.38% | 44,706,906 |
| 2016-09-15 | 2016-09-13 | 21.658 | 1,976,735 | -3,690 | 2.40% | 42,811,150 |
| 2016-09-14 | 2016-09-12 | 21.950 | 1,980,425 | +369 | 2.40% | 43,470,675 |
| 2016-09-13 | 2016-09-09 | 23.414 | 1,980,056 | +29,429 | 2.40% | 46,360,080 |
| 2016-09-09 | 2016-09-07 | 21.658 | 1,950,627 | -9,133 | 2.36% | 42,245,716 |
| 2016-09-08 | 2016-09-06 | 22.059 | 1,959,760 | +11,993 | 2.37% | 43,229,505 |
| 2016-09-07 | 2016-09-05 | 21.549 | 1,947,767 | -461 | 2.36% | 41,972,645 |
| 2016-09-06 | 2016-09-02 | 21.462 | 1,948,228 | +4,151 | 2.36% | 41,813,635 |
| 2016-09-05 | 2016-09-01 | 20.595 | 1,944,077 | +17,713 | 2.36% | 40,038,705 |
| 2016-09-02 | 2016-08-31 | 20.595 | 1,926,364 | +9,502 | 2.33% | 39,673,901 |
| 2016-09-01 | 2016-08-30 | 21.007 | 1,916,862 | -4,981 | 2.32% | 40,267,770 |
| 2016-08-31 | 2016-08-29 | 20.790 | 1,921,843 | +14,760 | 2.33% | 39,955,766 |
| 2016-08-30 | 2016-08-26 | 21.029 | 1,907,083 | -7,749 | 2.31% | 40,103,685 |
| 2016-08-24 | 2016-08-22 | 21.506 | 1,914,832 | +9,225 | 2.32% | 41,179,901 |
| 2016-08-22 | 2016-08-18 | 21.137 | 1,905,607 | +18,451 | 2.31% | 40,279,207 |
| 2016-08-19 | 2016-08-17 | 21.332 | 1,887,156 | -15,130 | 2.29% | 40,257,412 |
| 2016-08-18 | 2016-08-16 | 21.441 | 1,902,286 | +462 | 2.31% | 40,786,370 |
| 2016-08-15 | 2016-08-11 | 22.004 | 1,901,824 | +1,845 | 2.30% | 41,848,444 |
| 2016-08-10 | 2016-08-08 | 22.004 | 1,899,979 | +1,845 | 2.30% | 41,807,846 |
| 2016-08-08 | 2016-08-04 | 21.246 | 1,898,134 | +2,768 | 2.30% | 40,326,998 |
| 2016-08-03 | 2016-07-29 | 21.658 | 1,895,366 | -1,846 | 2.30% | 41,048,900 |
| 2016-07-28 | 2016-07-26 | 21.950 | 1,897,212 | -21,310 | 2.30% | 41,644,135 |
| 2016-07-27 | 2016-07-25 | 21.332 | 1,918,522 | +8,856 | 2.32% | 40,926,521 |
| 2016-07-26 | 2016-07-22 | 21.462 | 1,909,666 | -1,384 | 2.31% | 40,986,002 |
| 2016-07-21 | 2016-07-19 | 21.397 | 1,911,050 | +2,214 | 2.32% | 40,891,416 |
| 2016-07-19 | 2016-07-15 | 21.549 | 1,908,836 | -3,690 | 2.31% | 41,133,717 |
| 2016-07-14 | 2016-07-12 | 21.072 | 1,912,526 | -11,532 | 2.32% | 40,301,069 |
| 2016-07-12 | 2016-07-08 | 19.533 | 1,924,058 | -2,398 | 2.33% | 37,582,520 |
| 2016-07-08 | 2016-07-06 | 19.576 | 1,926,456 | +2,214 | 2.33% | 37,712,888 |
| 2016-07-06 | 2016-07-04 | 19.555 | 1,924,242 | +5,535 | 2.33% | 37,627,830 |
| 2016-06-21 | 2016-06-17 | 19.618 | 1,918,707 | +24,000 | 2.33% | 37,641,713 |
| 2016-06-20 | 2016-06-16 | 19.309 | 1,894,707 | -53,652 | 2.34% | 36,585,507 |
| 2016-06-17 | 2016-06-15 | 19.442 | 1,948,359 | -19,758 | 2.40% | 37,879,467 |
| 2016-06-16 | 2016-06-14 | 19.420 | 1,968,117 | -9,063 | 2.43% | 38,220,164 |
| 2016-06-08 | 2016-06-06 | 20.258 | 1,977,180 | +3,172 | 2.44% | 40,054,181 |
| 2016-06-07 | 2016-06-03 | 20.523 | 1,974,008 | -4,531 | 2.44% | 40,512,666 |
| 2016-06-06 | 2016-06-02 | 20.148 | 1,978,539 | -1,541 | 2.44% | 39,863,402 |
| 2016-06-03 | 2016-06-01 | 20.038 | 1,980,080 | +181 | 2.44% | 39,675,970 |
| 2016-06-02 | 2016-05-31 | 20.126 | 1,979,899 | -20,845 | 2.44% | 39,847,111 |
| 2016-06-01 | 2016-05-30 | 20.126 | 2,000,744 | -9,516 | 2.47% | 40,266,634 |
| 2016-05-20 | 2016-05-18 | 19.684 | 2,010,260 | -21,570 | 2.48% | 39,570,911 |
| 2016-05-10 | 2016-05-06 | 19.751 | 2,031,830 | +4,713 | 2.51% | 40,130,019 |
| 2016-05-09 | 2016-05-05 | 19.861 | 2,027,117 | +2,266 | 2.50% | 40,260,604 |
| 2016-05-06 | 2016-05-04 | 19.883 | 2,024,851 | +5,528 | 2.50% | 40,260,283 |
| 2016-05-05 | 2016-05-03 | 20.369 | 2,019,323 | -1,812 | 2.49% | 41,130,734 |
| 2016-05-04 | 2016-04-29 | 20.192 | 2,021,135 | -3,172 | 2.49% | 40,810,826 |
| 2016-04-29 | 2016-04-27 | 20.413 | 2,024,307 | +38,064 | 2.50% | 41,321,595 |
| 2016-04-28 | 2016-04-26 | 20.501 | 1,986,243 | +7,251 | 2.45% | 40,719,933 |
| 2016-04-27 | 2016-04-25 | 20.413 | 1,978,992 | +2,809 | 2.44% | 40,396,593 |
| 2016-04-26 | 2016-04-22 | 20.611 | 1,976,183 | +6,254 | 2.44% | 40,731,743 |
| 2016-04-25 | 2016-04-21 | 20.942 | 1,969,929 | -9,063 | 2.43% | 41,254,920 |
| 2016-04-22 | 2016-04-20 | 20.435 | 1,978,992 | -1,360 | 2.44% | 40,440,265 |
| 2016-04-18 | 2016-04-14 | 20.589 | 1,980,352 | +9,244 | 2.44% | 40,773,970 |
| 2016-04-15 | 2016-04-13 | 20.170 | 1,971,108 | +13,867 | 2.43% | 39,757,181 |
| 2016-04-13 | 2016-04-11 | 19.883 | 1,957,241 | +4,169 | 2.41% | 38,915,988 |
| 2016-04-12 | 2016-04-08 | 19.530 | 1,953,072 | -9,063 | 2.41% | 38,143,495 |
| 2016-04-08 | 2016-04-06 | 19.530 | 1,962,135 | +9,063 | 2.42% | 38,320,496 |
| 2016-04-07 | 2016-04-05 | 19.177 | 1,953,072 | +4,713 | 2.41% | 37,453,895 |
| 2016-04-06 | 2016-04-01 | 19.883 | 1,948,359 | +453 | 2.40% | 38,739,386 |
| 2016-04-05 | 2016-03-31 | 20.104 | 1,947,906 | -1,994 | 2.40% | 39,160,239 |
| 2016-03-31 | 2016-03-29 | 19.574 | 1,949,900 | +1,359 | 2.41% | 38,167,606 |
| 2016-03-29 | 2016-03-23 | 19.331 | 1,948,541 | +4,532 | 2.40% | 37,668,005 |
| 2016-03-23 | 2016-03-21 | 19.640 | 1,944,009 | +2,991 | 2.40% | 38,180,995 |
| 2016-03-15 | 2016-03-11 | 19.420 | 1,941,018 | +4,531 | 2.39% | 37,693,911 |
| 2016-03-11 | 2016-03-09 | 19.221 | 1,936,487 | +8,972 | 2.39% | 37,221,314 |
| 2016-03-09 | 2016-03-07 | 19.640 | 1,927,515 | +8,701 | 2.38% | 37,857,047 |
| 2016-03-07 | 2016-03-03 | 19.442 | 1,918,814 | +5,075 | 2.37% | 37,305,061 |
| 2016-03-02 | 2016-02-29 | 19.133 | 1,913,739 | -181 | 2.36% | 36,615,146 |
| 2016-02-29 | 2016-02-25 | 19.530 | 1,913,920 | -1,269 | 2.36% | 37,378,857 |
| 2016-02-24 | 2016-02-22 | 20.457 | 1,915,189 | +7,250 | 2.36% | 39,178,728 |
| 2016-02-23 | 2016-02-19 | 21.251 | 1,907,939 | -5,891 | 2.35% | 40,546,161 |
| 2016-02-22 | 2016-02-18 | 20.589 | 1,913,830 | +10,876 | 2.36% | 39,404,332 |
| 2016-02-16 | 2016-02-12 | 18.780 | 1,902,954 | +91 | 2.35% | 35,736,895 |
| 2016-02-11 | 2016-02-04 | 19.508 | 1,902,863 | +1,812 | 2.35% | 37,120,922 |
| 2016-02-01 | 2016-01-28 | 19.420 | 1,901,051 | -906 | 2.35% | 36,917,765 |
| 2016-01-29 | 2016-01-27 | 19.861 | 1,901,957 | -2,085 | 2.35% | 37,774,799 |
| 2016-01-28 | 2016-01-26 | 19.905 | 1,904,042 | +363 | 2.35% | 37,900,246 |
| 2016-01-27 | 2016-01-25 | 20.611 | 1,903,679 | +4,713 | 2.35% | 39,237,340 |
| 2016-01-26 | 2016-01-22 | 19.817 | 1,898,966 | -272 | 2.34% | 37,631,583 |
| 2016-01-22 | 2016-01-20 | 20.148 | 1,899,238 | -4,894 | 2.34% | 38,265,653 |
| 2016-01-21 | 2016-01-19 | 20.744 | 1,904,132 | -181 | 2.35% | 39,498,797 |
| 2016-01-20 | 2016-01-18 | 19.221 | 1,904,313 | +4,894 | 2.35% | 36,602,896 |
| 2016-01-19 | 2016-01-15 | 19.640 | 1,899,419 | -2,810 | 2.34% | 37,305,232 |
| 2016-01-15 | 2016-01-13 | 20.655 | 1,902,229 | -2,175 | 2.35% | 39,291,410 |
| 2016-01-14 | 2016-01-12 | 19.817 | 1,904,404 | +1,813 | 2.35% | 37,739,347 |
| 2016-01-13 | 2016-01-11 | 19.596 | 1,902,591 | +1,087 | 2.35% | 37,283,559 |
| 2016-01-11 | 2016-01-07 | 19.861 | 1,901,504 | +6,163 | 2.35% | 37,765,802 |
| 2016-01-08 | 2016-01-06 | 22.454 | 1,895,341 | +362 | 2.34% | 42,557,954 |
| 2016-01-07 | 2016-01-05 | 20.942 | 1,894,979 | +4,713 | 2.34% | 39,685,292 |
| 2016-01-06 | 2016-01-04 | 21.494 | 1,890,266 | +9,244 | 2.33% | 40,629,441 |
| 2016-01-05 | 2015-12-31 | 23.392 | 1,881,022 | -31,720 | 2.32% | 44,000,611 |
| 2016-01-04 | 2015-12-29 | 21.869 | 1,912,742 | -1,541 | 2.36% | 41,830,111 |
| 2015-12-30 | 2015-12-28 | 21.913 | 1,914,283 | +3,626 | 2.36% | 41,948,299 |
| 2015-12-29 | 2015-12-24 | 21.869 | 1,910,657 | +7,069 | 2.36% | 41,784,513 |
| 2015-12-21 | 2015-12-17 | 19.883 | 1,903,588 | +90,901 | 2.35% | 37,849,201 |
| 2015-12-17 | 2015-12-15 | 19.552 | 1,812,687 | -725 | 2.24% | 35,441,778 |
| 2015-12-16 | 2015-12-14 | 19.530 | 1,813,412 | +3,263 | 2.24% | 35,415,936 |
| 2015-12-15 | 2015-12-11 | 19.839 | 1,810,149 | +3,625 | 2.23% | 35,911,453 |
| 2015-12-14 | 2015-12-10 | 19.883 | 1,806,524 | -453 | 2.23% | 35,919,269 |
| 2015-12-10 | 2015-12-08 | 19.795 | 1,806,977 | -453 | 2.23% | 35,768,772 |
| 2015-12-03 | 2015-12-01 | 19.331 | 1,807,430 | -272 | 2.23% | 34,940,133 |
| 2015-11-24 | 2015-11-20 | 20.104 | 1,807,702 | -51,025 | 2.23% | 36,341,611 |
| 2015-11-16 | 2015-11-12 | 20.280 | 1,858,727 | +2,719 | 2.29% | 37,695,550 |
| 2015-11-11 | 2015-11-09 | 20.236 | 1,856,008 | +725 | 2.29% | 37,558,492 |
| 2015-11-10 | 2015-11-06 | 20.633 | 1,855,283 | +14,501 | 2.29% | 38,280,777 |
| 2015-11-04 | 2015-11-02 | 20.192 | 1,840,782 | -9,063 | 2.27% | 37,169,132 |
| 2015-10-30 | 2015-10-28 | 20.611 | 1,849,845 | +6,344 | 2.28% | 38,127,750 |
| 2015-10-28 | 2015-10-26 | 21.031 | 1,843,501 | -2,719 | 2.27% | 38,769,950 |
| 2015-10-27 | 2015-10-23 | 20.523 | 1,846,220 | -1,812 | 2.28% | 37,890,066 |
| 2015-10-23 | 2015-10-20 | 20.545 | 1,848,032 | +9,063 | 2.28% | 37,968,036 |
| 2015-10-19 | 2015-10-15 | 20.898 | 1,838,969 | +9,063 | 2.27% | 38,431,147 |
| 2015-10-16 | 2015-10-14 | 20.523 | 1,829,906 | +2,719 | 2.26% | 37,555,253 |
| 2015-10-14 | 2015-10-12 | 20.810 | 1,827,187 | +362 | 2.25% | 38,023,637 |
| 2015-10-13 | 2015-10-09 | 20.060 | 1,826,825 | -10,060 | 2.25% | 36,645,428 |
| 2015-10-08 | 2015-10-06 | 19.751 | 1,836,885 | +181 | 2.27% | 36,279,723 |
| 2015-10-07 | 2015-10-05 | 20.060 | 1,836,704 | +314,123 | 2.27% | 36,843,597 |
| 2015-10-06 | 2015-10-02 | 18.647 | 1,522,581 | +18,126 | 1.88% | 28,392,006 |
| 2015-10-02 | 2015-09-29 | 18.074 | 1,504,455 | -5,438 | 1.86% | 27,190,805 |
| 2015-09-30 | 2015-09-25 | 18.581 | 1,509,893 | +6,345 | 1.86% | 28,055,449 |
| 2015-09-24 | 2015-09-22 | 19.331 | 1,503,548 | -10,876 | 1.85% | 29,065,672 |
| 2015-09-23 | 2015-09-21 | 19.133 | 1,514,424 | +1,813 | 1.87% | 28,975,140 |
| 2015-09-22 | 2015-09-18 | 19.067 | 1,512,611 | -4,532 | 1.87% | 28,840,312 |
| 2015-09-21 | 2015-09-17 | 19.045 | 1,517,143 | +4,532 | 1.87% | 28,893,242 |
| 2015-09-18 | 2015-09-16 | 19.353 | 1,512,611 | +14,500 | 1.87% | 29,274,252 |
| 2015-09-16 | 2015-09-14 | 19.640 | 1,498,111 | +54,378 | 1.85% | 29,423,407 |
| 2015-09-15 | 2015-09-11 | 20.280 | 1,443,733 | +48,850 | 1.78% | 29,279,345 |
| 2015-09-14 | 2015-09-10 | 19.971 | 1,394,883 | +149,267 | 1.72% | 27,857,704 |
| 2015-08-31 | 2015-08-27 | 20.413 | 1,245,616 | +8,791 | 1.54% | 25,426,400 |
| 2015-08-28 | 2015-08-26 | 19.133 | 1,236,825 | +42,505 | 1.53% | 23,663,900 |
| 2015-08-27 | 2015-08-25 | 19.089 | 1,194,320 | +27,189 | 1.47% | 22,797,949 |
| 2015-08-26 | 2015-08-24 | 19.155 | 1,167,131 | +635 | 1.44% | 22,356,216 |
| 2015-08-25 | 2015-08-21 | 21.957 | 1,166,496 | -363 | 1.44% | 25,613,286 |
| 2015-08-21 | 2015-08-19 | 24.881 | 1,166,859 | -1,722 | 1.44% | 29,033,132 |
| 2015-08-19 | 2015-08-17 | 24.937 | 1,168,581 | +182 | 1.44% | 29,140,448 |
| 2015-08-18 | 2015-08-14 | 25.323 | 1,168,399 | -5,438 | 1.44% | 29,587,130 |
| 2015-08-17 | 2015-08-13 | 23.557 | 1,173,837 | -5,619 | 1.45% | 27,652,515 |
| 2015-08-14 | 2015-08-12 | 22.675 | 1,179,456 | +1,087 | 1.45% | 26,743,764 |
| 2015-08-12 | 2015-08-10 | 24.881 | 1,178,369 | -4,259 | 1.45% | 29,319,518 |
| 2015-08-11 | 2015-08-07 | 23.282 | 1,182,628 | +147,092 | 1.46% | 27,533,383 |
| 2015-08-10 | 2015-08-06 | 22.564 | 1,035,536 | +906 | 1.28% | 23,366,167 |
| 2015-08-07 | 2015-08-05 | 21.626 | 1,034,630 | +55,012 | 1.28% | 22,375,364 |
| 2015-08-06 | 2015-08-04 | 21.516 | 979,618 | +3,626 | 1.21% | 21,077,560 |
| 2015-08-05 | 2015-08-03 | 21.737 | 975,992 | +1,812 | 1.20% | 21,214,923 |
| 2015-08-04 | 2015-07-31 | 21.295 | 974,180 | -906 | 1.20% | 20,745,575 |
| 2015-08-03 | 2015-07-30 | 21.825 | 975,086 | +44,771 | 1.20% | 21,281,301 |
| 2015-07-31 | 2015-07-29 | 21.516 | 930,315 | +4,622 | 1.15% | 20,016,752 |
| 2015-07-30 | 2015-07-28 | 20.854 | 925,693 | +544 | 1.14% | 19,304,464 |
| 2015-07-29 | 2015-07-27 | 20.082 | 925,149 | -71,598 | 1.14% | 18,578,560 |
| 2015-07-24 | 2015-07-22 | 25.543 | 996,747 | +544 | 1.23% | 25,460,381 |
| 2015-07-23 | 2015-07-21 | 26.371 | 996,203 | -6,072 | 1.23% | 26,270,886 |
| 2015-07-21 | 2015-07-17 | 26.647 | 1,002,275 | +363 | 1.24% | 26,707,485 |
| 2015-07-20 | 2015-07-16 | 26.481 | 1,001,912 | -2,719 | 1.24% | 26,531,988 |
| 2015-07-14 | 2015-07-10 | 26.150 | 1,004,631 | +997 | 1.24% | 26,271,441 |
| 2015-07-13 | 2015-07-09 | 25.764 | 1,003,634 | -8,248 | 1.24% | 25,857,779 |
| 2015-07-10 | 2015-07-08 | 20.956 | 1,011,882 | -12,144 | 1.25% | 21,204,993 |
| 2015-07-09 | 2015-07-07 | 25.831 | 1,024,026 | -15,557 | 1.26% | 26,451,395 |
| 2015-07-08 | 2015-07-06 | 28.072 | 1,039,583 | +179,808 | 1.30% | 29,183,243 |
| 2015-07-07 | 2015-07-03 | 30.874 | 859,775 | -35,070 | 1.08% | 26,544,410 |
| 2015-07-06 | 2015-07-02 | 32.499 | 894,845 | -38,281 | 1.12% | 29,081,210 |
| 2015-07-03 | 2015-06-30 | 34.572 | 933,126 | +52,023 | 1.17% | 32,259,833 |
| 2015-07-02 | 2015-06-29 | 32.723 | 881,103 | +52,292 | 1.10% | 28,832,094 |
| 2015-06-30 | 2015-06-26 | 34.292 | 828,811 | +11,065 | 1.04% | 28,421,277 |
| 2015-06-29 | 2015-06-25 | 34.796 | 817,746 | +27,752 | 1.02% | 28,454,220 |
| 2015-06-26 | 2015-06-24 | 35.300 | 789,994 | +76,563 | 0.99% | 27,886,949 |
| 2015-06-25 | 2015-06-23 | 35.861 | 713,431 | -78,705 | 0.89% | 25,584,010 |
| 2015-06-24 | 2015-06-22 | 36.869 | 792,136 | +24,183 | 0.99% | 29,205,343 |
| 2015-06-23 | 2015-06-19 | 37.037 | 767,953 | -446 | 0.96% | 28,442,827 |
| 2015-06-22 | 2015-06-18 | 37.261 | 768,399 | +35,694 | 0.96% | 28,631,566 |
| 2015-06-19 | 2015-06-17 | 37.710 | 732,705 | -25,165 | 0.92% | 27,630,000 |
| 2015-06-17 | 2015-06-15 | 37.261 | 757,870 | +54,701 | 0.95% | 28,239,241 |
| 2015-06-16 | 2015-06-12 | 38.662 | 703,169 | -70,674 | 0.88% | 27,186,010 |
| 2015-06-15 | 2015-06-11 | 36.197 | 773,843 | -38,460 | 0.97% | 28,010,576 |
| 2015-06-12 | 2015-06-10 | 35.188 | 812,303 | -4,461 | 1.02% | 28,583,431 |
| 2015-06-11 | 2015-06-09 | 34.460 | 816,764 | -1,428 | 1.02% | 28,145,461 |
| 2015-06-10 | 2015-06-08 | 36.925 | 818,192 | -4,194 | 1.03% | 30,211,849 |
| 2015-06-09 | 2015-06-05 | 37.037 | 822,386 | -893 | 1.03% | 30,458,873 |
| 2015-06-08 | 2015-06-04 | 37.093 | 823,279 | -1,784 | 1.03% | 30,538,077 |
| 2015-06-05 | 2015-06-03 | 36.701 | 825,063 | +9,459 | 1.03% | 30,280,642 |
| 2015-06-04 | 2015-06-02 | 36.925 | 815,604 | +25,075 | 1.02% | 30,116,287 |
| 2015-06-03 | 2015-06-01 | 35.748 | 790,529 | -2,677 | 0.99% | 28,260,195 |
| 2015-06-02 | 2015-05-29 | 36.813 | 793,206 | -2,410 | 0.99% | 29,200,348 |
| 2015-06-01 | 2015-05-28 | 36.197 | 795,616 | -2,588 | 1.00% | 28,798,687 |
| 2015-05-29 | 2015-05-27 | 38.662 | 798,204 | -4,372 | 1.00% | 30,860,265 |
| 2015-05-28 | 2015-05-26 | 38.494 | 802,576 | -5,533 | 1.01% | 30,894,386 |
| 2015-05-27 | 2015-05-22 | 36.645 | 808,109 | -4,461 | 1.01% | 29,613,133 |
| 2015-05-26 | 2015-05-21 | 35.580 | 812,570 | +4,283 | 1.02% | 28,911,537 |
| 2015-05-22 | 2015-05-20 | 35.748 | 808,287 | -625 | 1.01% | 28,895,016 |
| 2015-05-21 | 2015-05-19 | 35.636 | 808,912 | -2,409 | 1.01% | 28,826,709 |
| 2015-05-20 | 2015-05-18 | 33.675 | 811,321 | -44,617 | 1.02% | 27,321,457 |
| 2015-05-19 | 2015-05-15 | 34.011 | 855,938 | -8,032 | 1.07% | 29,111,706 |
| 2015-05-18 | 2015-05-14 | 33.115 | 863,970 | +28,020 | 1.08% | 28,610,326 |
| 2015-05-14 | 2015-05-12 | 32.723 | 835,950 | +17,579 | 1.05% | 27,354,565 |
| 2015-05-13 | 2015-05-11 | 34.236 | 818,371 | +13,653 | 1.03% | 28,017,418 |
| 2015-05-12 | 2015-05-08 | 32.274 | 804,718 | +8,924 | 1.01% | 25,971,849 |
| 2015-05-11 | 2015-05-07 | 31.378 | 795,794 | +30,964 | 1.00% | 24,970,391 |
| 2015-05-07 | 2015-05-05 | 32.835 | 764,830 | -5,889 | 0.96% | 25,113,035 |
| 2015-05-06 | 2015-05-04 | 32.723 | 770,719 | +33,730 | 0.97% | 25,220,029 |
| 2015-05-05 | 2015-04-30 | 33.059 | 736,989 | +14,456 | 0.92% | 24,364,061 |
| 2015-05-04 | 2015-04-29 | 32.835 | 722,533 | -178 | 0.91% | 23,724,221 |
| 2015-04-30 | 2015-04-28 | 31.882 | 722,711 | -178,469 | 0.91% | 23,041,651 |
| 2015-04-29 | 2015-04-27 | 33.451 | 901,180 | -179 | 1.13% | 30,145,503 |
| 2015-04-28 | 2015-04-24 | 33.003 | 901,359 | +2,677 | 1.13% | 29,747,451 |
| 2015-04-27 | 2015-04-23 | 33.619 | 898,682 | +268 | 1.13% | 30,213,007 |
| 2015-04-24 | 2015-04-22 | 34.572 | 898,414 | -181,414 | 1.13% | 31,059,777 |
| 2015-04-23 | 2015-04-21 | 32.947 | 1,079,828 | +357 | 1.35% | 35,576,939 |
| 2015-04-22 | 2015-04-20 | 32.779 | 1,079,471 | -3,569 | 1.35% | 35,383,722 |
| 2015-04-21 | 2015-04-17 | 34.908 | 1,083,040 | -2,588 | 1.36% | 37,806,738 |
| 2015-04-20 | 2015-04-16 | 35.188 | 1,085,628 | +82,720 | 1.36% | 38,201,230 |
| 2015-04-17 | 2015-04-15 | 35.524 | 1,002,908 | +34,356 | 1.26% | 35,627,637 |
| 2015-04-16 | 2015-04-14 | 38.158 | 968,552 | -88,789 | 1.21% | 36,957,852 |
| 2015-04-15 | 2015-04-13 | 39.503 | 1,057,341 | -7,763 | 1.32% | 41,767,728 |
| 2015-04-14 | 2015-04-10 | 35.861 | 1,065,104 | +65,052 | 1.33% | 38,195,188 |
| 2015-04-13 | 2015-04-09 | 32.723 | 1,000,052 | -70,049 | 1.25% | 32,724,430 |
| 2015-04-10 | 2015-04-08 | 33.395 | 1,070,101 | -88,164 | 1.34% | 35,736,144 |
| 2015-04-09 | 2015-04-02 | 30.481 | 1,158,265 | +4,461 | 1.45% | 35,305,592 |
| 2015-04-08 | 2015-04-01 | 29.753 | 1,153,804 | -25,610 | 1.45% | 34,329,164 |
| 2015-04-01 | 2015-03-30 | 26.223 | 1,179,414 | +12,761 | 1.48% | 30,927,783 |
| 2015-03-30 | 2015-03-26 | 26.895 | 1,166,653 | -41,494 | 1.46% | 31,377,591 |
| 2015-03-27 | 2015-03-25 | 27.063 | 1,208,147 | +7,138 | 1.51% | 32,696,674 |
| 2015-03-23 | 2015-03-19 | 26.559 | 1,201,009 | -2,409 | 1.50% | 31,897,839 |
| 2015-03-18 | 2015-03-16 | 26.671 | 1,203,418 | +32,571 | 1.51% | 32,096,681 |
| 2015-03-17 | 2015-03-13 | 26.783 | 1,170,847 | -37,033 | 1.47% | 31,359,181 |
| 2015-03-16 | 2015-03-12 | 26.391 | 1,207,880 | +44,618 | 1.51% | 31,877,288 |
| 2015-03-13 | 2015-03-11 | 26.783 | 1,163,262 | +267 | 1.46% | 31,156,029 |
| 2015-03-12 | 2015-03-10 | 26.503 | 1,162,995 | -13,296 | 1.46% | 30,823,053 |
| 2015-03-11 | 2015-03-09 | 27.904 | 1,176,291 | -5,621 | 1.47% | 32,823,190 |
| 2015-03-09 | 2015-03-05 | 25.831 | 1,181,912 | +4,729 | 1.48% | 30,529,714 |
| 2015-03-02 | 2015-02-26 | 25.383 | 1,177,183 | +8,923 | 1.47% | 29,879,880 |
| 2015-02-26 | 2015-02-24 | 26.559 | 1,168,260 | +357 | 1.46% | 31,028,052 |
| 2015-02-25 | 2015-02-23 | 26.335 | 1,167,903 | -2,320 | 1.46% | 30,756,810 |
| 2015-02-17 | 2015-02-13 | 24.038 | 1,170,223 | +625,000 | 1.47% | 28,129,537 |
| 2015-02-12 | 2015-02-10 | 23.309 | 545,223 | -1,517 | 0.68% | 12,708,789 |
| 2015-02-09 | 2015-02-05 | 24.990 | 546,740 | -804 | 0.68% | 13,663,198 |
| 2015-02-06 | 2015-02-04 | 25.326 | 547,544 | -22,487 | 0.69% | 13,867,371 |
| 2015-02-05 | 2015-02-03 | 25.551 | 570,031 | +5,711 | 0.71% | 14,564,648 |
| 2015-02-04 | 2015-02-02 | 26.279 | 564,320 | +4,462 | 0.71% | 14,829,788 |
| 2015-01-30 | 2015-01-28 | 26.223 | 559,858 | +1,785 | 0.70% | 14,681,161 |
| 2015-01-29 | 2015-01-27 | 26.671 | 558,073 | +2,141 | 0.70% | 14,884,513 |
| 2015-01-28 | 2015-01-26 | 26.671 | 555,932 | +4,730 | 0.70% | 14,827,410 |
| 2015-01-27 | 2015-01-23 | 26.951 | 551,202 | +892 | 0.69% | 14,855,680 |
| 2015-01-22 | 2015-01-20 | 28.016 | 550,310 | -1,338 | 0.69% | 15,417,504 |
| 2015-01-16 | 2015-01-14 | 29.473 | 551,648 | +4,640 | 0.69% | 16,258,649 |
| 2015-01-12 | 2015-01-08 | 29.473 | 547,008 | -893 | 0.69% | 16,121,895 |
| 2015-01-09 | 2015-01-07 | 28.913 | 547,901 | -892 | 0.69% | 15,841,214 |
| 2015-01-08 | 2015-01-06 | 28.352 | 548,793 | -892 | 0.69% | 15,559,504 |
| 2015-01-07 | 2015-01-05 | 28.240 | 549,685 | -893 | 0.69% | 15,523,194 |
| 2015-01-06 | 2015-01-02 | 27.456 | 550,578 | +4,641 | 0.69% | 15,116,512 |
| 2015-01-05 | 2014-12-31 | 26.783 | 545,937 | +892 | 0.68% | 14,622,010 |
| 2014-12-30 | 2014-12-24 | 26.895 | 545,045 | -357 | 0.68% | 14,659,200 |
| 2014-12-29 | 2014-12-22 | 26.895 | 545,402 | +446 | 0.68% | 14,668,801 |
| 2014-12-22 | 2014-12-18 | 26.951 | 544,956 | -2,231 | 0.68% | 14,687,341 |
| 2014-12-19 | 2014-12-17 | 26.951 | 547,187 | -2,320 | 0.69% | 14,747,470 |
| 2014-12-18 | 2014-12-16 | 26.783 | 549,507 | +446 | 0.69% | 14,717,627 |
| 2014-12-15 | 2014-12-11 | 27.568 | 549,061 | +6,158 | 0.69% | 15,136,392 |
| 2014-12-12 | 2014-12-10 | 27.232 | 542,903 | -7,942 | 0.68% | 14,784,110 |
| 2014-12-11 | 2014-12-09 | 26.951 | 550,845 | +446 | 0.69% | 14,846,058 |
| 2014-12-10 | 2014-12-08 | 26.615 | 550,399 | +1,517 | 0.69% | 14,648,998 |
| 2014-12-08 | 2014-12-04 | 28.576 | 548,882 | -5,086 | 0.69% | 15,685,047 |
| 2014-12-05 | 2014-12-03 | 29.193 | 553,968 | +63,178 | 0.69% | 16,171,826 |
| 2014-12-04 | 2014-12-02 | 28.969 | 490,790 | -35,694 | 0.61% | 14,217,489 |
| 2014-12-03 | 2014-12-01 | 28.969 | 526,484 | -5,533 | 0.66% | 15,251,494 |
| 2014-12-02 | 2014-11-28 | 29.417 | 532,017 | -2,944 | 0.67% | 15,650,257 |
| 2014-12-01 | 2014-11-27 | 29.417 | 534,961 | -9,816 | 0.67% | 15,736,860 |
| 2014-11-28 | 2014-11-26 | 29.809 | 544,777 | -19,186 | 0.68% | 16,239,291 |
| 2014-11-27 | 2014-11-25 | 30.033 | 563,963 | +28,645 | 0.71% | 16,937,608 |
| 2014-11-26 | 2014-11-24 | 30.537 | 535,318 | +446 | 0.67% | 16,347,262 |
| 2014-11-24 | 2014-11-20 | 30.818 | 534,872 | +9,816 | 0.67% | 16,483,492 |
| 2014-11-20 | 2014-11-18 | 30.874 | 525,056 | +446 | 0.66% | 16,210,406 |
| 2014-11-19 | 2014-11-17 | 31.322 | 524,610 | -8,924 | 0.66% | 16,431,796 |
| 2014-11-18 | 2014-11-14 | 30.874 | 533,534 | +38,817 | 0.67% | 16,472,153 |
| 2014-11-17 | 2014-11-13 | 30.650 | 494,717 | +12,582 | 0.62% | 15,162,850 |
| 2014-11-13 | 2014-11-11 | 30.706 | 482,135 | -446 | 0.60% | 14,804,232 |
| 2014-11-12 | 2014-11-10 | 30.874 | 482,581 | +1,339 | 0.60% | 14,899,047 |
| 2014-11-11 | 2014-11-07 | 30.537 | 481,242 | -5,622 | 0.60% | 14,695,917 |
| 2014-11-10 | 2014-11-06 | 30.145 | 486,864 | -2,409 | 0.61% | 14,676,639 |
| 2014-11-06 | 2014-11-04 | 30.594 | 489,273 | -1,428 | 0.61% | 14,968,578 |
| 2014-11-05 | 2014-11-03 | 30.930 | 490,701 | -7,317 | 0.61% | 15,177,236 |
| 2014-11-04 | 2014-10-31 | 30.481 | 498,018 | -5,711 | 0.62% | 15,180,309 |
| 2014-11-03 | 2014-10-30 | 29.977 | 503,729 | -9,995 | 0.63% | 15,100,363 |
| 2014-10-31 | 2014-10-29 | 30.481 | 513,724 | +7,853 | 0.64% | 15,659,050 |
| 2014-10-30 | 2014-10-28 | 30.257 | 505,871 | +1,785 | 0.63% | 15,306,300 |
| 2014-10-28 | 2014-10-24 | 30.201 | 504,086 | +20,524 | 0.63% | 15,224,045 |
| 2014-10-27 | 2014-10-23 | 30.201 | 483,562 | -28,377 | 0.61% | 14,604,194 |
| 2014-10-24 | 2014-10-22 | 30.537 | 511,939 | +12,671 | 0.64% | 15,633,326 |
| 2014-10-20 | 2014-10-16 | 30.257 | 499,268 | -178 | 0.63% | 15,106,510 |
| 2014-10-17 | 2014-10-15 | 31.042 | 499,446 | +16,508 | 0.63% | 15,503,686 |
| 2014-10-16 | 2014-10-14 | 31.658 | 482,938 | -2,231 | 0.61% | 15,288,909 |
| 2014-10-15 | 2014-10-13 | 31.938 | 485,169 | -2,498 | 0.61% | 15,495,463 |
| 2014-10-14 | 2014-10-10 | 32.162 | 487,667 | +624 | 0.61% | 15,684,545 |
| 2014-10-13 | 2014-10-09 | 32.891 | 487,043 | -178 | 0.61% | 16,019,246 |
| 2014-10-09 | 2014-10-07 | 33.619 | 487,221 | -446 | 0.61% | 16,380,001 |
| 2014-10-08 | 2014-10-06 | 33.451 | 487,667 | +1,695 | 0.61% | 16,313,020 |
| 2014-10-07 | 2014-10-03 | 33.059 | 485,972 | -803 | 0.61% | 16,065,710 |
| 2014-10-06 | 2014-09-30 | 32.499 | 486,775 | -178 | 0.61% | 15,819,506 |
| 2014-10-03 | 2014-09-29 | 33.115 | 486,953 | +2,409 | 0.61% | 16,125,426 |
| 2014-09-30 | 2014-09-26 | 34.292 | 484,544 | -892 | 0.61% | 16,615,802 |
| 2014-09-29 | 2014-09-25 | 34.404 | 485,436 | +5,086 | 0.61% | 16,700,790 |
| 2014-09-26 | 2014-09-24 | 34.684 | 480,350 | +625 | 0.60% | 16,660,388 |
| 2014-09-25 | 2014-09-23 | 34.740 | 479,725 | +892 | 0.60% | 16,665,590 |
| 2014-09-24 | 2014-09-22 | 34.964 | 478,833 | +4,016 | 0.60% | 16,741,922 |
| 2014-09-23 | 2014-09-19 | 34.908 | 474,817 | -2,588 | 0.59% | 16,574,902 |
| 2014-09-22 | 2014-09-18 | 34.964 | 477,405 | -15,259 | 0.60% | 16,691,994 |
| 2014-09-19 | 2014-09-17 | 33.395 | 492,664 | -714 | 0.62% | 16,452,570 |
| 2014-09-18 | 2014-09-16 | 32.835 | 493,378 | -174,275 | 0.62% | 16,199,964 |
| 2014-09-17 | 2014-09-15 | 33.507 | 667,653 | -31,232 | 0.84% | 22,371,168 |
| 2014-09-16 | 2014-09-12 | 33.619 | 698,885 | -25,165 | 0.88% | 23,495,984 |
| 2014-09-15 | 2014-09-11 | 31.770 | 724,050 | +69,603 | 0.91% | 23,003,201 |
| 2014-09-12 | 2014-09-10 | 30.425 | 654,447 | +53,273 | 0.82% | 19,911,821 |
| 2014-09-11 | 2014-09-08 | 31.938 | 601,174 | +49,347 | 0.75% | 19,200,463 |
| 2014-09-10 | 2014-09-05 | 32.106 | 551,827 | +446 | 0.69% | 17,717,165 |
| 2014-09-08 | 2014-09-04 | 31.938 | 551,381 | +7,228 | 0.69% | 17,610,161 |
| 2014-09-05 | 2014-09-03 | 31.994 | 544,153 | +10,708 | 0.68% | 17,409,801 |
| 2014-09-04 | 2014-09-02 | 31.434 | 533,445 | -356 | 0.67% | 16,768,305 |
| 2014-09-03 | 2014-09-01 | 31.714 | 533,801 | -625 | 0.67% | 16,929,046 |
| 2014-09-01 | 2014-08-28 | 31.322 | 534,426 | -170,349 | 0.67% | 16,739,252 |
| 2014-08-29 | 2014-08-27 | 31.042 | 704,775 | -48,276 | 0.88% | 21,877,461 |
| 2014-08-28 | 2014-08-26 | 31.714 | 753,051 | -46,848 | 0.94% | 23,882,373 |
| 2014-08-27 | 2014-08-25 | 33.283 | 799,899 | -2,677 | 1.00% | 26,623,078 |
| 2014-08-26 | 2014-08-22 | 33.059 | 802,576 | -36,051 | 1.01% | 26,532,297 |
| 2014-08-22 | 2014-08-20 | 31.994 | 838,627 | -3,480 | 1.05% | 26,831,294 |
| 2014-08-21 | 2014-08-19 | 32.331 | 842,107 | -19,453 | 1.06% | 27,225,744 |
| 2014-08-19 | 2014-08-15 | 30.201 | 861,560 | +4,462 | 1.08% | 26,020,220 |
| 2014-08-15 | 2014-08-13 | 30.425 | 857,098 | +1,070 | 1.07% | 26,077,561 |
| 2014-08-14 | 2014-08-12 | 30.762 | 856,028 | -71,477 | 1.07% | 26,332,796 |
| 2014-08-13 | 2014-08-11 | 30.818 | 927,505 | -16,865 | 1.16% | 28,583,514 |
| 2014-08-12 | 2014-08-08 | 29.361 | 944,370 | +536 | 1.18% | 27,727,463 |
| 2014-08-08 | 2014-08-06 | 29.137 | 943,834 | +892 | 1.18% | 27,500,186 |
| 2014-08-07 | 2014-08-05 | 29.641 | 942,942 | +981 | 1.18% | 27,949,711 |
| 2014-08-05 | 2014-08-01 | 29.137 | 941,961 | +20,257 | 1.18% | 27,445,613 |
| 2014-08-04 | 2014-07-31 | 28.857 | 921,704 | +123,143 | 1.15% | 26,597,166 |
| 2014-08-01 | 2014-07-30 | 28.688 | 798,561 | +13,653 | 1.00% | 22,909,453 |
| 2014-07-31 | 2014-07-29 | 29.249 | 784,908 | +17,847 | 0.98% | 22,957,570 |
| 2014-07-30 | 2014-07-28 | 29.417 | 767,061 | +45,510 | 0.96% | 22,564,508 |
| 2014-07-29 | 2014-07-25 | 30.145 | 721,551 | -446 | 0.90% | 21,751,338 |
| 2014-07-28 | 2014-07-24 | 30.481 | 721,997 | +4,283 | 0.90% | 22,007,512 |
| 2014-07-24 | 2014-07-22 | 29.473 | 717,714 | -8,923 | 0.90% | 21,153,090 |
| 2014-07-23 | 2014-07-21 | 28.857 | 726,637 | -8,032 | 0.91% | 20,968,212 |
| 2014-07-22 | 2014-07-18 | 29.361 | 734,669 | +30,786 | 0.92% | 21,570,473 |
| 2014-07-21 | 2014-07-17 | 29.529 | 703,883 | +2,677 | 0.88% | 20,784,891 |
| 2014-07-18 | 2014-07-16 | 29.753 | 701,206 | -1,784 | 0.88% | 20,863,002 |
| 2014-07-17 | 2014-07-15 | 29.697 | 702,990 | +5,532 | 0.88% | 20,876,692 |
| 2014-07-16 | 2014-07-14 | 29.753 | 697,458 | +16,866 | 0.87% | 20,751,488 |
| 2014-07-15 | 2014-07-11 | 29.921 | 680,592 | +2,677 | 0.85% | 20,364,078 |
| 2014-07-14 | 2014-07-10 | 30.145 | 677,915 | +27,127 | 0.85% | 20,435,919 |
| 2014-07-11 | 2014-07-09 | 30.313 | 650,788 | +29,804 | 0.82% | 19,727,564 |
| 2014-07-10 | 2014-07-08 | 30.818 | 620,984 | -4,283 | 0.78% | 19,137,260 |
| 2014-07-09 | 2014-07-07 | 30.986 | 625,267 | -16,955 | 0.78% | 19,374,357 |
| 2014-07-08 | 2014-07-04 | 31.266 | 642,222 | +20,524 | 0.80% | 20,079,646 |
| 2014-07-07 | 2014-07-03 | 31.322 | 621,698 | +19,632 | 0.78% | 19,472,779 |
| 2014-07-04 | 2014-07-02 | 31.434 | 602,066 | +11,601 | 0.75% | 18,925,337 |
| 2014-07-03 | 2014-06-30 | 30.818 | 590,465 | +1,784 | 0.74% | 18,196,737 |
| 2014-07-02 | 2014-06-27 | 30.930 | 588,681 | +10,798 | 0.74% | 18,207,728 |
| 2014-06-30 | 2014-06-26 | 30.145 | 577,883 | +8,923 | 0.72% | 17,420,430 |
| 2014-06-24 | 2014-06-20 | 29.809 | 568,960 | +2,677 | 0.71% | 16,960,163 |
| 2014-06-23 | 2014-06-19 | 29.697 | 566,283 | +4,819 | 0.71% | 16,816,904 |
| 2014-06-20 | 2014-06-18 | 30.762 | 561,464 | +8,923 | 0.70% | 17,271,534 |
| 2014-06-19 | 2014-06-17 | 31.210 | 552,541 | -26,145 | 0.69% | 17,244,729 |
| 2014-06-18 | 2014-06-16 | 32.050 | 578,686 | -19,632 | 0.73% | 18,547,085 |
| 2014-06-16 | 2014-06-12 | 32.499 | 598,318 | -3,123 | 0.75% | 19,444,498 |
| 2014-06-13 | 2014-06-11 | 32.331 | 601,441 | +10,351 | 0.75% | 19,444,891 |
| 2014-06-12 | 2014-06-10 | 32.499 | 591,090 | -1,249 | 0.74% | 19,209,598 |
| 2014-06-11 | 2014-06-09 | 31.938 | 592,339 | +25,878 | 0.74% | 18,918,289 |
| 2014-06-10 | 2014-06-06 | 31.546 | 566,461 | +4,283 | 0.71% | 17,869,610 |
| 2014-06-09 | 2014-06-05 | 31.210 | 562,178 | -5,354 | 0.70% | 17,545,498 |
| 2014-06-06 | 2014-06-04 | 30.818 | 567,532 | +6,603 | 0.71% | 17,489,996 |
| 2014-06-05 | 2014-06-03 | 31.714 | 560,929 | +1,785 | 0.70% | 17,789,387 |
| 2014-06-04 | 2014-05-30 | 32.611 | 559,144 | -2,231 | 0.70% | 18,234,057 |
| 2014-06-03 | 2014-05-29 | 32.947 | 561,375 | +5,354 | 0.70% | 18,495,542 |
| 2014-05-30 | 2014-05-28 | 33.563 | 556,021 | +21,595 | 0.70% | 18,661,849 |
| 2014-05-29 | 2014-05-27 | 32.779 | 534,426 | +31,946 | 0.67% | 17,517,822 |
| 2014-05-28 | 2014-05-26 | 32.499 | 502,480 | +30,340 | 0.63% | 16,329,897 |
| 2014-05-27 | 2014-05-23 | 29.193 | 472,140 | +4,461 | 0.59% | 13,783,045 |
| 2014-05-26 | 2014-05-22 | 29.865 | 467,679 | -7,138 | 0.59% | 13,967,277 |
| 2014-05-20 | 2014-05-16 | 29.473 | 474,817 | -14,992 | 0.59% | 13,994,219 |
| 2014-05-19 | 2014-05-15 | 30.313 | 489,809 | +803 | 0.61% | 14,847,751 |
| 2014-05-16 | 2014-05-14 | 31.042 | 489,006 | -46,937 | 0.61% | 15,179,610 |
| 2014-05-15 | 2014-05-13 | 30.089 | 535,943 | -27,484 | 0.67% | 16,126,108 |
| 2014-05-14 | 2014-05-12 | 29.529 | 563,427 | +1,784 | 0.71% | 16,637,380 |
| 2014-05-13 | 2014-05-09 | 29.641 | 561,643 | +8,210 | 0.70% | 16,647,640 |
| 2014-05-12 | 2014-05-08 | 29.865 | 553,433 | +14,277 | 0.69% | 16,528,328 |
| 2014-05-09 | 2014-05-07 | 29.697 | 539,156 | -31,053 | 0.68% | 16,011,314 |
| 2014-05-08 | 2014-05-05 | 32.106 | 570,209 | +6,246 | 0.71% | 18,307,344 |
| 2014-05-02 | 2014-04-29 | 35.636 | 563,963 | +33,909 | 0.71% | 20,097,609 |
| 2014-04-30 | 2014-04-28 | 36.533 | 530,054 | +46,581 | 0.66% | 19,364,415 |
| 2014-04-29 | 2014-04-25 | 37.317 | 483,473 | +77,366 | 0.61% | 18,041,935 |
| 2014-04-28 | 2014-04-24 | 37.037 | 406,107 | +35,694 | 0.51% | 15,041,065 |
| 2014-04-24 | 2014-04-22 | 36.981 | 370,413 | -3,391 | 0.46% | 13,698,305 |
| 2014-04-23 | 2014-04-17 | 36.981 | 373,804 | -123,857 | 0.47% | 13,823,708 |
| 2014-04-22 | 2014-04-16 | 36.477 | 497,661 | +10,262 | 0.62% | 18,153,119 |
| 2014-04-17 | 2014-04-15 | 37.093 | 487,399 | +892 | 0.61% | 18,079,203 |
| 2014-04-16 | 2014-04-14 | 37.654 | 486,507 | +12,939 | 0.61% | 18,318,716 |
| 2014-04-15 | 2014-04-11 | 38.382 | 473,568 | +19,899 | 0.59% | 18,176,472 |
| 2014-04-14 | 2014-04-10 | 37.878 | 453,669 | -28,376 | 0.57% | 17,183,929 |
| 2014-04-11 | 2014-04-09 | 38.102 | 482,045 | +357 | 0.60% | 18,366,786 |
| 2014-04-10 | 2014-04-08 | 39.054 | 481,688 | +4,729 | 0.60% | 18,812,013 |
| 2014-04-09 | 2014-04-07 | 40.679 | 476,959 | +1,517 | 0.60% | 19,402,350 |
| 2014-04-08 | 2014-04-04 | 42.136 | 475,442 | -15,973 | 0.60% | 20,033,279 |
| 2014-04-07 | 2014-04-03 | 40.959 | 491,415 | +8,923 | 0.62% | 20,128,085 |
| 2014-04-04 | 2014-04-02 | 41.240 | 482,492 | -8,388 | 0.60% | 19,897,779 |
| 2014-04-03 | 2014-04-01 | 39.559 | 490,880 | +2,767 | 0.61% | 19,418,546 |
| 2014-04-02 | 2014-03-31 | 38.046 | 488,113 | +21,951 | 0.61% | 18,570,638 |
| 2014-04-01 | 2014-03-28 | 35.692 | 466,162 | +12,850 | 0.58% | 16,638,454 |
| 2014-03-31 | 2014-03-27 | 37.429 | 453,312 | -53,987 | 0.57% | 16,967,206 |
| 2014-03-28 | 2014-03-26 | 39.951 | 507,299 | +15,527 | 0.64% | 20,267,034 |
| 2014-03-27 | 2014-03-25 | 37.990 | 491,772 | +625 | 0.62% | 18,682,292 |
| 2014-03-26 | 2014-03-24 | 38.942 | 491,147 | -16,866 | 0.62% | 19,126,388 |
| 2014-03-25 | 2014-03-21 | 38.942 | 508,013 | -8,655 | 0.64% | 19,783,189 |
| 2014-03-24 | 2014-03-20 | 39.503 | 516,668 | +2,944 | 0.65% | 20,409,734 |
| 2014-03-21 | 2014-03-19 | 40.735 | 513,724 | +16,241 | 0.64% | 20,926,709 |
| 2014-03-20 | 2014-03-18 | 40.791 | 497,483 | -446 | 0.62% | 20,293,002 |
| 2014-03-19 | 2014-03-17 | 40.343 | 497,929 | -178,291 | 0.62% | 20,087,995 |
| 2014-03-18 | 2014-03-14 | 40.175 | 676,220 | +123,501 | 0.85% | 27,167,134 |
| 2014-03-17 | 2014-03-13 | 42.528 | 552,719 | -25,432 | 0.69% | 23,506,222 |
| 2014-03-14 | 2014-03-12 | 43.705 | 578,151 | -6,157 | 0.72% | 25,268,098 |
| 2014-03-13 | 2014-03-11 | 43.761 | 584,308 | +63,713 | 0.84% | 25,569,929 |
| 2014-03-12 | 2014-03-10 | 42.584 | 520,595 | -4,551 | 0.75% | 22,169,212 |
| 2014-03-11 | 2014-03-07 | 45.386 | 525,146 | +2,410 | 0.76% | 23,834,264 |
| 2014-03-10 | 2014-03-06 | 47.739 | 522,736 | 0.75% | 24,955,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy