History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-16 | 2023-11-14 | 8.830 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.830 | 0 | -127,100 | ||
| 2023-11-07 | 2023-11-03 | 8.810 | 127,100 | -400 | 0.14% | 1,119,751 |
| 2023-11-03 | 2023-11-01 | 8.660 | 127,500 | +5,500 | 0.14% | 1,104,150 |
| 2023-11-02 | 2023-10-31 | 8.620 | 122,000 | +11,400 | 0.14% | 1,051,640 |
| 2023-10-27 | 2023-10-25 | 8.600 | 110,600 | +6,600 | 0.12% | 951,160 |
| 2023-10-18 | 2023-10-16 | 8.620 | 104,000 | -400 | 0.12% | 896,480 |
| 2023-10-17 | 2023-10-13 | 8.600 | 104,400 | -200 | 0.12% | 897,840 |
| 2023-09-27 | 2023-09-25 | 8.580 | 104,600 | -9,200 | 0.12% | 897,468 |
| 2023-09-25 | 2023-09-21 | 8.610 | 113,800 | -5,000 | 0.13% | 979,818 |
| 2023-09-20 | 2023-09-18 | 8.620 | 118,800 | -2,200 | 0.13% | 1,024,056 |
| 2023-09-18 | 2023-09-14 | 8.510 | 121,000 | -4,000 | 0.14% | 1,029,710 |
| 2023-09-15 | 2023-09-13 | 8.500 | 125,000 | -1,200 | 0.14% | 1,062,500 |
| 2023-09-12 | 2023-09-07 | 8.310 | 126,200 | -1,000 | 0.14% | 1,048,722 |
| 2023-08-28 | 2023-08-24 | 8.180 | 127,200 | -5,000 | 0.14% | 1,040,496 |
| 2023-08-25 | 2023-08-23 | 8.170 | 132,200 | -8,000 | 0.15% | 1,080,074 |
| 2023-08-24 | 2023-08-22 | 8.000 | 140,200 | -79,000 | 0.16% | 1,121,600 |
| 2023-08-23 | 2023-08-21 | 8.110 | 219,200 | -40,500 | 0.25% | 1,777,712 |
| 2023-08-17 | 2023-08-15 | 8.350 | 259,700 | -5,000 | 0.29% | 2,168,495 |
| 2023-08-16 | 2023-08-14 | 8.360 | 264,700 | -9,000 | 0.30% | 2,212,892 |
| 2023-08-02 | 2023-07-31 | 8.360 | 273,700 | -1,000 | 0.31% | 2,288,132 |
| 2023-08-01 | 2023-07-28 | 8.390 | 274,700 | -2,500 | 0.31% | 2,304,733 |
| 2023-07-26 | 2023-07-24 | 8.380 | 277,200 | -6,200 | 0.31% | 2,322,936 |
| 2023-07-14 | 2023-07-12 | 8.220 | 283,400 | -100 | 0.32% | 2,329,548 |
| 2023-07-13 | 2023-07-11 | 8.210 | 283,500 | -1,000 | 0.32% | 2,327,535 |
| 2023-07-05 | 2023-07-03 | 8.230 | 284,500 | +15,600 | 0.32% | 2,341,435 |
| 2023-07-04 | 2023-06-30 | 8.210 | 268,900 | +2,500 | 0.30% | 2,207,669 |
| 2023-07-03 | 2023-06-29 | 8.260 | 266,400 | +10,500 | 0.30% | 2,200,464 |
| 2023-06-30 | 2023-06-28 | 8.340 | 255,900 | +155,200 | 0.29% | 2,134,206 |
| 2023-06-29 | 2023-06-27 | 5.000 | 100,700 | +2,200 | 0.11% | 503,500 |
| 2023-06-21 | 2023-06-19 | 5.000 | 98,500 | -10,000 | 0.11% | 492,500 |
| 2023-06-20 | 2023-06-16 | 3.880 | 108,500 | +300 | 0.12% | 420,980 |
| 2023-06-19 | 2023-06-15 | 3.930 | 108,200 | -1,000 | 0.12% | 425,226 |
| 2023-06-14 | 2023-06-12 | 3.910 | 109,200 | -1,000 | 0.12% | 426,972 |
| 2023-05-24 | 2023-05-22 | 3.730 | 110,200 | +200 | 0.12% | 411,046 |
| 2023-05-11 | 2023-05-09 | 3.990 | 110,000 | -300 | 0.12% | 438,900 |
| 2023-05-05 | 2023-05-03 | 3.700 | 110,300 | +200 | 0.12% | 408,110 |
| 2023-04-28 | 2023-04-26 | 3.720 | 110,100 | +200 | 0.12% | 409,572 |
| 2023-04-25 | 2023-04-21 | 4.020 | 109,900 | +200 | 0.12% | 441,798 |
| 2023-04-24 | 2023-04-20 | 4.000 | 109,700 | -400 | 0.12% | 438,800 |
| 2023-04-20 | 2023-04-18 | 4.060 | 110,100 | +2,400 | 0.12% | 447,006 |
| 2023-04-17 | 2023-04-13 | 4.220 | 107,700 | +10,000 | 0.12% | 454,494 |
| 2023-04-14 | 2023-04-12 | 4.250 | 97,700 | -26,400 | 0.11% | 415,225 |
| 2023-03-30 | 2023-03-28 | 3.780 | 124,100 | -100 | 0.14% | 469,098 |
| 2023-03-27 | 2023-03-23 | 3.830 | 124,200 | +300 | 0.14% | 475,686 |
| 2023-03-17 | 2023-03-15 | 3.860 | 123,900 | +200 | 0.14% | 478,254 |
| 2023-03-09 | 2023-03-07 | 4.120 | 123,700 | -600 | 0.14% | 509,644 |
| 2023-03-07 | 2023-03-03 | 3.800 | 124,300 | -2,000 | 0.14% | 472,340 |
| 2023-02-27 | 2023-02-23 | 3.720 | 126,300 | +200 | 0.14% | 469,836 |
| 2023-02-23 | 2023-02-21 | 3.700 | 126,100 | +2,000 | 0.14% | 466,570 |
| 2023-02-22 | 2023-02-20 | 3.770 | 124,100 | +200 | 0.14% | 467,857 |
| 2023-02-17 | 2023-02-15 | 3.930 | 123,900 | +200 | 0.14% | 486,927 |
| 2023-02-08 | 2023-02-06 | 4.000 | 123,700 | +200 | 0.14% | 494,800 |
| 2023-02-07 | 2023-02-03 | 4.200 | 123,500 | +3,800 | 0.14% | 518,700 |
| 2023-02-06 | 2023-02-02 | 4.200 | 119,700 | +900 | 0.13% | 502,740 |
| 2023-02-03 | 2023-02-01 | 4.650 | 118,800 | +200 | 0.13% | 552,420 |
| 2023-02-02 | 2023-01-31 | 4.470 | 118,600 | -200 | 0.13% | 530,142 |
| 2023-01-30 | 2023-01-26 | 4.650 | 118,800 | -4,500 | 0.13% | 552,420 |
| 2023-01-16 | 2023-01-12 | 4.170 | 123,300 | +1,000 | 0.14% | 514,161 |
| 2023-01-12 | 2023-01-10 | 4.060 | 122,300 | -200 | 0.14% | 496,538 |
| 2023-01-10 | 2023-01-06 | 4.030 | 122,500 | -1,600 | 0.14% | 493,675 |
| 2022-12-30 | 2022-12-28 | 3.780 | 124,100 | -400 | 0.14% | 469,098 |
| 2022-12-22 | 2022-12-20 | 3.550 | 124,500 | +400 | 0.14% | 441,975 |
| 2022-12-19 | 2022-12-15 | 3.850 | 124,100 | +3,800 | 0.14% | 477,785 |
| 2022-12-15 | 2022-12-13 | 3.810 | 120,300 | -3,800 | 0.13% | 458,343 |
| 2022-12-12 | 2022-12-08 | 4.130 | 124,100 | -3,400 | 0.14% | 512,533 |
| 2022-12-09 | 2022-12-07 | 3.800 | 127,500 | -4,500 | 0.14% | 484,500 |
| 2022-12-08 | 2022-12-06 | 3.810 | 132,000 | +19,500 | 0.15% | 502,920 |
| 2022-12-06 | 2022-12-02 | 3.560 | 112,500 | -3,000 | 0.13% | 400,500 |
| 2022-12-05 | 2022-12-01 | 3.390 | 115,500 | -700 | 0.13% | 391,545 |
| 2022-11-25 | 2022-11-23 | 3.130 | 116,200 | -1,400 | 0.13% | 363,706 |
| 2022-11-16 | 2022-11-14 | 3.000 | 117,600 | +200 | 0.13% | 352,800 |
| 2022-11-15 | 2022-11-11 | 3.100 | 117,400 | +3,000 | 0.13% | 363,940 |
| 2022-11-09 | 2022-11-07 | 3.090 | 114,400 | +700 | 0.13% | 353,496 |
| 2022-10-24 | 2022-10-20 | 3.090 | 113,700 | +3,000 | 0.13% | 351,333 |
| 2022-10-17 | 2022-10-13 | 3.030 | 110,700 | -100 | 0.12% | 335,421 |
| 2022-09-23 | 2022-09-21 | 3.500 | 110,800 | -2,000 | 0.12% | 387,800 |
| 2022-09-20 | 2022-09-16 | 3.550 | 112,800 | -200 | 0.13% | 400,440 |
| 2022-09-15 | 2022-09-13 | 3.600 | 113,000 | -2,800 | 0.13% | 406,800 |
| 2022-09-06 | 2022-09-02 | 3.280 | 115,800 | +400 | 0.13% | 379,824 |
| 2022-09-01 | 2022-08-30 | 3.460 | 115,400 | +7,300 | 0.13% | 399,284 |
| 2022-08-04 | 2022-08-02 | 3.360 | 108,100 | -1,400 | 0.12% | 363,216 |
| 2022-07-14 | 2022-07-12 | 3.700 | 109,500 | +3,700 | 0.12% | 405,150 |
| 2022-07-12 | 2022-07-08 | 3.990 | 105,800 | -4,400 | 0.12% | 422,142 |
| 2022-07-05 | 2022-06-30 | 4.190 | 110,200 | -200 | 0.12% | 461,738 |
| 2022-06-28 | 2022-06-24 | 3.990 | 110,400 | -400 | 0.12% | 440,496 |
| 2022-06-21 | 2022-06-17 | 4.080 | 110,800 | +200 | 0.12% | 452,064 |
| 2022-06-14 | 2022-06-10 | 4.100 | 110,600 | -900 | 0.12% | 453,460 |
| 2022-06-13 | 2022-06-09 | 4.090 | 111,500 | -600 | 0.12% | 456,035 |
| 2022-06-08 | 2022-06-06 | 3.880 | 112,100 | -1,000 | 0.13% | 434,948 |
| 2022-06-07 | 2022-06-02 | 3.900 | 113,100 | -1,100 | 0.13% | 441,090 |
| 2022-06-01 | 2022-05-30 | 3.920 | 114,200 | +15,500 | 0.13% | 447,664 |
| 2022-05-12 | 2022-05-10 | 3.950 | 98,700 | +3,000 | 0.11% | 389,865 |
| 2022-05-04 | 2022-04-29 | 4.400 | 95,700 | +400 | 0.11% | 421,080 |
| 2022-04-25 | 2022-04-21 | 4.080 | 95,300 | -12,000 | 0.11% | 388,824 |
| 2022-04-22 | 2022-04-20 | 4.000 | 107,300 | -6,500 | 0.12% | 429,200 |
| 2022-04-14 | 2022-04-12 | 4.110 | 113,800 | +10,700 | 0.13% | 467,718 |
| 2022-04-13 | 2022-04-11 | 4.260 | 103,100 | +5,000 | 0.12% | 439,206 |
| 2022-04-08 | 2022-04-06 | 4.750 | 98,100 | +200 | 0.11% | 465,975 |
| 2022-04-07 | 2022-04-04 | 4.630 | 97,900 | +400 | 0.11% | 453,277 |
| 2022-04-06 | 2022-04-01 | 4.900 | 97,500 | +100 | 0.11% | 477,750 |
| 2022-04-01 | 2022-03-30 | 4.990 | 97,400 | +400 | 0.11% | 486,026 |
| 2022-03-29 | 2022-03-25 | 5.000 | 97,000 | -4,900 | 0.11% | 485,000 |
| 2022-03-28 | 2022-03-24 | 4.750 | 101,900 | -4,000 | 0.11% | 484,025 |
| 2022-03-25 | 2022-03-23 | 4.500 | 105,900 | -2,700 | 0.12% | 476,550 |
| 2022-03-24 | 2022-03-22 | 4.380 | 108,600 | +200 | 0.12% | 475,668 |
| 2022-03-22 | 2022-03-18 | 4.520 | 108,400 | +400 | 0.12% | 489,968 |
| 2022-03-21 | 2022-03-17 | 4.520 | 108,000 | -1,000 | 0.12% | 488,160 |
| 2022-03-18 | 2022-03-16 | 4.340 | 109,000 | -2,600 | 0.12% | 473,060 |
| 2022-03-17 | 2022-03-15 | 3.930 | 111,600 | +6,800 | 0.12% | 438,588 |
| 2022-03-16 | 2022-03-14 | 4.310 | 104,800 | -700 | 0.12% | 451,688 |
| 2022-03-08 | 2022-03-04 | 4.810 | 105,500 | +4,400 | 0.12% | 507,455 |
| 2022-02-23 | 2022-02-21 | 5.200 | 101,100 | +2,300 | 0.11% | 525,720 |
| 2022-02-17 | 2022-02-15 | 5.290 | 98,800 | -2,500 | 0.11% | 522,652 |
| 2022-02-15 | 2022-02-11 | 5.330 | 101,300 | -2,500 | 0.11% | 539,929 |
| 2022-02-14 | 2022-02-10 | 4.800 | 103,800 | -8,700 | 0.12% | 498,240 |
| 2022-02-11 | 2022-02-09 | 4.650 | 112,500 | -2,000 | 0.13% | 523,125 |
| 2022-02-08 | 2022-02-04 | 4.510 | 114,500 | -700 | 0.13% | 516,395 |
| 2021-12-21 | 2021-12-17 | 4.650 | 115,200 | +4,900 | 0.13% | 535,680 |
| 2021-12-20 | 2021-12-16 | 4.660 | 110,300 | -500 | 0.12% | 513,998 |
| 2021-12-16 | 2021-12-14 | 4.760 | 110,800 | +200 | 0.12% | 527,408 |
| 2021-12-09 | 2021-12-07 | 4.700 | 110,600 | +1,800 | 0.12% | 519,820 |
| 2021-12-03 | 2021-12-01 | 4.270 | 108,800 | -200 | 0.12% | 464,576 |
| 2021-12-01 | 2021-11-29 | 4.270 | 109,000 | +200 | 0.12% | 465,430 |
| 2021-11-03 | 2021-11-01 | 5.160 | 108,800 | -50,000 | 0.12% | 561,408 |
| 2021-10-18 | 2021-10-12 | 5.420 | 158,800 | +4,000 | 0.18% | 860,696 |
| 2021-10-11 | 2021-10-07 | 5.720 | 154,800 | +800 | 0.17% | 885,456 |
| 2021-09-30 | 2021-09-28 | 5.020 | 154,000 | -600 | 0.17% | 773,080 |
| 2021-09-16 | 2021-09-14 | 5.750 | 154,600 | +18,600 | 0.17% | 888,950 |
| 2021-09-15 | 2021-09-13 | 5.720 | 136,000 | +1,100 | 0.15% | 777,920 |
| 2021-09-14 | 2021-09-10 | 6.000 | 134,900 | +10,000 | 0.15% | 809,400 |
| 2021-09-10 | 2021-09-08 | 5.720 | 124,900 | +20,000 | 0.14% | 714,428 |
| 2021-09-07 | 2021-09-03 | 6.760 | 104,900 | -30,000 | 0.12% | 709,124 |
| 2021-09-06 | 2021-09-02 | 6.280 | 134,900 | +13,500 | 0.15% | 847,172 |
| 2021-09-03 | 2021-09-01 | 4.660 | 121,400 | -4,500 | 0.14% | 565,724 |
| 2021-09-02 | 2021-08-31 | 4.400 | 125,900 | -9,200 | 0.14% | 553,960 |
| 2021-08-30 | 2021-08-26 | 3.870 | 135,100 | -1,800 | 0.15% | 522,837 |
| 2021-08-26 | 2021-08-24 | 3.850 | 136,900 | +4,000 | 0.15% | 527,065 |
| 2021-08-12 | 2021-08-10 | 4.000 | 132,900 | +5,000 | 0.15% | 531,600 |
| 2021-08-09 | 2021-08-05 | 4.050 | 127,900 | +8,000 | 0.14% | 517,995 |
| 2021-08-04 | 2021-08-02 | 4.090 | 119,900 | +20,000 | 0.13% | 490,391 |
| 2021-06-22 | 2021-06-18 | 4.730 | 99,900 | -9,300 | 0.11% | 472,527 |
| 2021-06-11 | 2021-06-09 | 4.750 | 109,200 | -1,500 | 0.12% | 518,700 |
| 2021-06-08 | 2021-06-04 | 4.780 | 110,700 | -3,900 | 0.12% | 529,146 |
| 2021-06-07 | 2021-06-03 | 4.750 | 114,600 | -9,000 | 0.13% | 544,350 |
| 2021-06-04 | 2021-06-02 | 4.350 | 123,600 | -12,000 | 0.14% | 537,660 |
| 2021-06-03 | 2021-06-01 | 4.120 | 135,600 | -10,800 | 0.15% | 558,672 |
| 2021-06-02 | 2021-05-31 | 4.210 | 146,400 | +300 | 0.16% | 616,344 |
| 2021-05-20 | 2021-05-17 | 4.000 | 146,100 | +2,500 | 0.16% | 584,400 |
| 2021-05-18 | 2021-05-14 | 4.110 | 143,600 | -2,000 | 0.16% | 590,196 |
| 2021-05-17 | 2021-05-13 | 3.960 | 145,600 | +3,000 | 0.16% | 576,576 |
| 2021-05-12 | 2021-05-10 | 4.110 | 142,600 | +2,000 | 0.16% | 586,086 |
| 2021-05-11 | 2021-05-07 | 4.300 | 140,600 | +2,000 | 0.16% | 604,580 |
| 2021-05-07 | 2021-05-05 | 4.520 | 138,600 | -6,100 | 0.15% | 626,472 |
| 2021-05-04 | 2021-04-30 | 4.350 | 144,700 | +100 | 0.16% | 629,445 |
| 2021-05-03 | 2021-04-29 | 4.180 | 144,600 | -6,000 | 0.16% | 604,428 |
| 2021-04-29 | 2021-04-27 | 4.440 | 150,600 | -1,700 | 0.17% | 668,664 |
| 2021-04-23 | 2021-04-21 | 4.150 | 152,300 | -4,900 | 0.17% | 632,045 |
| 2021-04-14 | 2021-04-12 | 4.090 | 157,200 | -1,500 | 0.18% | 642,948 |
| 2021-04-13 | 2021-04-09 | 4.040 | 158,700 | -1,400 | 0.18% | 641,148 |
| 2021-04-09 | 2021-04-07 | 4.080 | 160,100 | +3,100 | 0.18% | 653,208 |
| 2021-04-08 | 2021-04-01 | 3.970 | 157,000 | -2,200 | 0.18% | 623,290 |
| 2021-04-07 | 2021-03-31 | 4.010 | 159,200 | -100 | 0.18% | 638,392 |
| 2021-03-31 | 2021-03-29 | 3.910 | 159,300 | -200 | 0.18% | 622,863 |
| 2021-03-29 | 2021-03-25 | 4.000 | 159,500 | +4,000 | 0.18% | 638,000 |
| 2021-03-26 | 2021-03-24 | 4.100 | 155,500 | -2,100 | 0.17% | 637,550 |
| 2021-03-22 | 2021-03-18 | 4.120 | 157,600 | +3,400 | 0.18% | 649,312 |
| 2021-03-19 | 2021-03-17 | 4.100 | 154,200 | +5,000 | 0.17% | 632,220 |
| 2021-03-18 | 2021-03-16 | 4.260 | 149,200 | -2,200 | 0.17% | 635,592 |
| 2021-03-17 | 2021-03-15 | 4.250 | 151,400 | -500 | 0.17% | 643,450 |
| 2021-03-16 | 2021-03-12 | 4.100 | 151,900 | +2,200 | 0.17% | 622,790 |
| 2021-03-15 | 2021-03-11 | 4.230 | 149,700 | -10,100 | 0.17% | 633,231 |
| 2021-03-11 | 2021-03-09 | 4.300 | 159,800 | +19,000 | 0.18% | 687,140 |
| 2021-03-10 | 2021-03-08 | 4.380 | 140,800 | +1,600 | 0.16% | 616,704 |
| 2021-03-05 | 2021-03-03 | 4.760 | 139,200 | +2,000 | 0.16% | 662,592 |
| 2021-03-02 | 2021-02-26 | 4.890 | 137,200 | +1,000 | 0.15% | 670,908 |
| 2021-03-01 | 2021-02-25 | 5.000 | 136,200 | +4,000 | 0.15% | 681,000 |
| 2021-02-26 | 2021-02-24 | 4.940 | 132,200 | -6,700 | 0.15% | 653,068 |
| 2021-02-23 | 2021-02-19 | 4.950 | 138,900 | -5,000 | 0.16% | 687,555 |
| 2021-02-22 | 2021-02-18 | 4.940 | 143,900 | -400 | 0.16% | 710,866 |
| 2021-02-19 | 2021-02-17 | 5.000 | 144,300 | +3,100 | 0.16% | 721,500 |
| 2021-02-18 | 2021-02-16 | 5.130 | 141,200 | -53,700 | 0.16% | 724,356 |
| 2021-02-17 | 2021-02-11 | 4.530 | 194,900 | -2,900 | 0.22% | 882,897 |
| 2021-02-16 | 2021-02-09 | 4.150 | 197,800 | +2,000 | 0.22% | 820,870 |
| 2021-02-08 | 2021-02-04 | 4.130 | 195,800 | +2,000 | 0.22% | 808,654 |
| 2021-02-05 | 2021-02-03 | 4.090 | 193,800 | +2,100 | 0.22% | 792,642 |
| 2021-02-04 | 2021-02-02 | 4.100 | 191,700 | -200 | 0.21% | 785,970 |
| 2021-02-03 | 2021-02-01 | 4.250 | 191,900 | +7,000 | 0.21% | 815,575 |
| 2021-01-29 | 2021-01-27 | 4.350 | 184,900 | +7,100 | 0.21% | 804,315 |
| 2021-01-28 | 2021-01-26 | 4.480 | 177,800 | +3,900 | 0.20% | 796,544 |
| 2021-01-27 | 2021-01-25 | 4.680 | 173,900 | +17,800 | 0.19% | 813,852 |
| 2021-01-21 | 2021-01-19 | 4.600 | 156,100 | -8,000 | 0.17% | 718,060 |
| 2021-01-20 | 2021-01-18 | 4.650 | 164,100 | -7,800 | 0.18% | 763,065 |
| 2021-01-19 | 2021-01-15 | 4.630 | 171,900 | -6,200 | 0.19% | 795,897 |
| 2021-01-18 | 2021-01-14 | 4.600 | 178,100 | -38,600 | 0.20% | 819,260 |
| 2021-01-14 | 2021-01-12 | 3.970 | 216,700 | +7,500 | 0.24% | 860,299 |
| 2021-01-07 | 2021-01-05 | 4.200 | 209,200 | +4,900 | 0.23% | 878,640 |
| 2021-01-05 | 2020-12-31 | 4.160 | 204,300 | +2,200 | 0.23% | 849,888 |
| 2021-01-04 | 2020-12-29 | 4.200 | 202,100 | -100 | 0.23% | 848,820 |
| 2020-12-30 | 2020-12-28 | 4.230 | 202,200 | -100 | 0.23% | 855,306 |
| 2020-12-23 | 2020-12-21 | 4.380 | 202,300 | +2,000 | 0.23% | 886,074 |
| 2020-12-22 | 2020-12-18 | 4.420 | 200,300 | -23,800 | 0.22% | 885,326 |
| 2020-12-15 | 2020-12-11 | 4.260 | 224,100 | +200 | 0.25% | 954,666 |
| 2020-12-09 | 2020-12-07 | 4.390 | 223,900 | +10,100 | 0.25% | 982,921 |
| 2020-12-08 | 2020-12-04 | 4.340 | 213,800 | -11,100 | 0.24% | 927,892 |
| 2020-12-03 | 2020-12-01 | 4.380 | 224,900 | +1,200 | 0.25% | 985,062 |
| 2020-11-27 | 2020-11-25 | 4.350 | 223,700 | -1,900 | 0.25% | 973,095 |
| 2020-11-23 | 2020-11-19 | 4.410 | 225,600 | +2,000 | 0.25% | 994,896 |
| 2020-10-28 | 2020-10-23 | 5.100 | 223,600 | -3,300 | 0.25% | 1,140,360 |
| 2020-10-27 | 2020-10-22 | 5.040 | 226,900 | +3,200 | 0.25% | 1,143,576 |
| 2020-10-23 | 2020-10-21 | 5.040 | 223,700 | -7,300 | 0.25% | 1,127,448 |
| 2020-10-21 | 2020-10-19 | 4.750 | 231,000 | -15,700 | 0.26% | 1,097,250 |
| 2020-10-20 | 2020-10-16 | 4.170 | 246,700 | +300 | 0.28% | 1,028,739 |
| 2020-10-15 | 2020-10-12 | 4.370 | 246,400 | -6,000 | 0.28% | 1,076,768 |
| 2020-10-14 | 2020-10-09 | 4.380 | 252,400 | -1,700 | 0.28% | 1,105,512 |
| 2020-10-12 | 2020-10-08 | 4.010 | 254,100 | -400 | 0.28% | 1,018,941 |
| 2020-09-28 | 2020-09-24 | 4.000 | 254,500 | +2,000 | 0.28% | 1,018,000 |
| 2020-09-22 | 2020-09-18 | 4.020 | 252,500 | +21,800 | 0.28% | 1,015,050 |
| 2020-09-21 | 2020-09-17 | 4.600 | 230,700 | +13,900 | 0.26% | 1,061,220 |
| 2020-09-18 | 2020-09-16 | 4.120 | 216,800 | +2,000 | 0.24% | 893,216 |
| 2020-09-08 | 2020-09-04 | 4.500 | 214,800 | +1,800 | 0.24% | 966,600 |
| 2020-09-07 | 2020-09-03 | 4.700 | 213,000 | +1,100 | 0.24% | 1,001,100 |
| 2020-09-04 | 2020-09-02 | 4.680 | 211,900 | +7,000 | 0.24% | 991,692 |
| 2020-09-03 | 2020-09-01 | 4.770 | 204,900 | -11,700 | 0.23% | 977,373 |
| 2020-08-31 | 2020-08-27 | 4.530 | 216,600 | -300 | 0.24% | 981,198 |
| 2020-08-19 | 2020-08-17 | 4.500 | 216,900 | -700 | 0.24% | 976,050 |
| 2020-08-17 | 2020-08-13 | 4.390 | 217,600 | -900 | 0.24% | 955,264 |
| 2020-08-12 | 2020-08-10 | 4.230 | 218,500 | +1,500 | 0.24% | 924,255 |
| 2020-08-04 | 2020-07-31 | 4.500 | 217,000 | +400 | 0.24% | 976,500 |
| 2020-07-29 | 2020-07-27 | 4.320 | 216,600 | +200 | 0.24% | 935,712 |
| 2020-07-28 | 2020-07-24 | 4.480 | 216,400 | -5,000 | 0.24% | 969,472 |
| 2020-07-23 | 2020-07-21 | 4.620 | 221,400 | +1,100 | 0.25% | 1,022,868 |
| 2020-07-17 | 2020-07-15 | 4.790 | 220,300 | +5,200 | 0.25% | 1,055,237 |
| 2020-07-15 | 2020-07-13 | 5.080 | 215,100 | -1,300 | 0.24% | 1,092,708 |
| 2020-07-14 | 2020-07-10 | 5.000 | 216,400 | +1,200 | 0.24% | 1,082,000 |
| 2020-07-13 | 2020-07-09 | 4.320 | 215,200 | -2,800 | 0.24% | 929,664 |
| 2020-07-10 | 2020-07-08 | 4.270 | 218,000 | -500 | 0.24% | 930,860 |
| 2020-07-08 | 2020-07-06 | 4.280 | 218,500 | -400 | 0.24% | 935,180 |
| 2020-07-07 | 2020-07-03 | 4.010 | 218,900 | +1,000 | 0.24% | 877,789 |
| 2020-07-02 | 2020-06-29 | 4.300 | 217,900 | -3,000 | 0.24% | 936,970 |
| 2020-06-30 | 2020-06-26 | 4.379 | 220,900 | -8,900 | 0.25% | 967,343 |
| 2020-06-29 | 2020-06-24 | 4.063 | 229,800 | +4,151 | 0.26% | 933,769 |
| 2020-06-24 | 2020-06-22 | 4.074 | 225,649 | +4,910 | 0.26% | 919,200 |
| 2020-06-12 | 2020-06-10 | 4.287 | 220,739 | +3,927 | 0.25% | 946,406 |
| 2020-06-11 | 2020-06-09 | 4.634 | 216,812 | -982 | 0.25% | 1,004,642 |
| 2020-06-10 | 2020-06-08 | 4.084 | 217,794 | -5,597 | 0.25% | 889,420 |
| 2020-06-09 | 2020-06-05 | 3.921 | 223,391 | -10,114 | 0.25% | 875,877 |
| 2020-06-08 | 2020-06-04 | 3.768 | 233,505 | -3,142 | 0.27% | 879,862 |
| 2020-06-05 | 2020-06-03 | 3.615 | 236,647 | -3,928 | 0.27% | 855,551 |
| 2020-05-29 | 2020-05-27 | 3.483 | 240,575 | +4,910 | 0.27% | 837,902 |
| 2020-05-28 | 2020-05-26 | 3.585 | 235,665 | -4,910 | 0.27% | 844,801 |
| 2020-05-27 | 2020-05-25 | 3.238 | 240,575 | +197 | 0.27% | 779,102 |
| 2020-05-21 | 2020-05-19 | 3.564 | 240,378 | +3,928 | 0.27% | 856,800 |
| 2020-05-18 | 2020-05-14 | 3.646 | 236,450 | +9,132 | 0.27% | 862,063 |
| 2020-05-14 | 2020-05-12 | 4.053 | 227,318 | -5,990 | 0.26% | 921,369 |
| 2020-05-13 | 2020-05-11 | 3.951 | 233,308 | -1,768 | 0.27% | 921,887 |
| 2020-05-12 | 2020-05-08 | 3.564 | 235,076 | +1,768 | 0.27% | 837,901 |
| 2020-05-07 | 2020-05-05 | 3.595 | 233,308 | +4,811 | 0.27% | 838,727 |
| 2020-05-06 | 2020-05-04 | 3.676 | 228,497 | +4,812 | 0.26% | 840,048 |
| 2020-05-05 | 2020-04-29 | 3.799 | 223,685 | +19,639 | 0.25% | 849,693 |
| 2020-04-23 | 2020-04-21 | 3.717 | 204,046 | +3,927 | 0.23% | 758,468 |
| 2020-04-15 | 2020-04-09 | 3.911 | 200,119 | -196 | 0.23% | 782,593 |
| 2020-04-14 | 2020-04-08 | 3.900 | 200,315 | -196 | 0.23% | 781,320 |
| 2020-04-09 | 2020-04-07 | 3.972 | 200,511 | +1,374 | 0.23% | 796,378 |
| 2020-04-07 | 2020-04-03 | 4.074 | 199,137 | -1,178 | 0.23% | 811,201 |
| 2020-04-06 | 2020-04-02 | 4.186 | 200,315 | +8,837 | 0.23% | 838,440 |
| 2020-04-03 | 2020-04-01 | 4.420 | 191,478 | +2,357 | 0.22% | 846,301 |
| 2020-03-30 | 2020-03-26 | 4.399 | 189,121 | -19,835 | 0.22% | 832,032 |
| 2020-03-20 | 2020-03-18 | 4.094 | 208,956 | +2,062 | 0.24% | 855,455 |
| 2020-03-19 | 2020-03-17 | 4.257 | 206,894 | +1,964 | 0.24% | 880,726 |
| 2020-03-10 | 2020-03-06 | 4.919 | 204,930 | +2,847 | 0.23% | 1,008,020 |
| 2020-03-06 | 2020-03-04 | 4.939 | 202,083 | +2,357 | 0.23% | 998,132 |
| 2020-03-03 | 2020-02-28 | 4.949 | 199,726 | +3,928 | 0.23% | 988,524 |
| 2020-02-27 | 2020-02-25 | 5.092 | 195,798 | +3,437 | 0.22% | 996,999 |
| 2020-02-26 | 2020-02-24 | 5.173 | 192,361 | +1,669 | 0.22% | 995,170 |
| 2020-02-24 | 2020-02-20 | 5.102 | 190,692 | +1,276 | 0.22% | 972,941 |
| 2020-02-13 | 2020-02-11 | 4.990 | 189,416 | +1,964 | 0.22% | 945,212 |
| 2020-02-12 | 2020-02-10 | 5.112 | 187,452 | -1,473 | 0.21% | 958,319 |
| 2020-02-11 | 2020-02-07 | 5.306 | 188,925 | +11,980 | 0.22% | 1,002,406 |
| 2020-02-10 | 2020-02-06 | 5.469 | 176,945 | +77,769 | 0.20% | 967,674 |
| 2020-02-03 | 2020-01-30 | 4.848 | 99,176 | -1,963 | 0.11% | 480,762 |
| 2020-01-31 | 2020-01-29 | 5.204 | 101,139 | -99 | 0.12% | 526,327 |
| 2020-01-23 | 2020-01-21 | 5.662 | 101,238 | +491 | 0.12% | 573,238 |
| 2020-01-21 | 2020-01-17 | 5.754 | 100,747 | -785 | 0.11% | 579,692 |
| 2020-01-09 | 2020-01-07 | 5.540 | 101,532 | -197 | 0.12% | 562,495 |
| 2020-01-03 | 2019-12-31 | 5.438 | 101,729 | +491 | 0.12% | 553,226 |
| 2019-12-30 | 2019-12-24 | 5.408 | 101,238 | -16,202 | 0.12% | 547,463 |
| 2019-12-23 | 2019-12-19 | 5.499 | 117,440 | +1,080 | 0.13% | 645,842 |
| 2019-12-05 | 2019-12-03 | 5.102 | 116,360 | -981 | 0.13% | 593,688 |
| 2019-11-29 | 2019-11-27 | 5.173 | 117,341 | +14,729 | 0.13% | 607,058 |
| 2019-11-19 | 2019-11-15 | 5.296 | 102,612 | +2,454 | 0.12% | 543,398 |
| 2019-11-06 | 2019-11-04 | 5.886 | 100,158 | +2,946 | 0.11% | 589,563 |
| 2019-11-04 | 2019-10-31 | 5.958 | 97,212 | +491 | 0.11% | 579,152 |
| 2019-10-22 | 2019-10-18 | 6.284 | 96,721 | -98 | 0.11% | 607,746 |
| 2019-09-12 | 2019-09-10 | 6.070 | 96,819 | -98 | 0.11% | 587,656 |
| 2019-07-30 | 2019-07-26 | 7.414 | 96,917 | +19,835 | 0.11% | 718,535 |
| 2019-07-25 | 2019-07-23 | 7.322 | 77,082 | -26,316 | 0.09% | 564,415 |
| 2019-07-09 | 2019-07-05 | 7.699 | 103,398 | +22,094 | 0.12% | 796,068 |
| 2019-07-08 | 2019-07-04 | 7.964 | 81,304 | +4,222 | 0.09% | 647,493 |
| 2019-06-25 | 2019-06-21 | 8.197 | 77,082 | -6,425 | 0.09% | 631,857 |
| 2019-06-24 | 2019-06-20 | 8.155 | 83,507 | -8,618 | 0.10% | 681,036 |
| 2019-06-21 | 2019-06-19 | 8.155 | 92,125 | -3,448 | 0.11% | 751,319 |
| 2019-06-20 | 2019-06-18 | 8.041 | 95,573 | +11,300 | 0.11% | 768,461 |
| 2019-06-18 | 2019-06-14 | 7.894 | 84,273 | +6,225 | 0.10% | 665,283 |
| 2019-06-17 | 2019-06-13 | 7.894 | 78,048 | +2,873 | 0.09% | 616,140 |
| 2019-06-14 | 2019-06-12 | 7.957 | 75,175 | -383 | 0.09% | 598,170 |
| 2019-05-28 | 2019-05-24 | 7.936 | 75,558 | -287 | 0.09% | 599,639 |
| 2019-05-21 | 2019-05-17 | 8.500 | 75,845 | +957 | 0.09% | 644,685 |
| 2019-05-16 | 2019-05-14 | 8.510 | 74,888 | +1,916 | 0.09% | 637,332 |
| 2019-05-09 | 2019-05-07 | 9.502 | 72,972 | -671 | 0.09% | 693,416 |
| 2019-04-25 | 2019-04-23 | 10.202 | 73,643 | +958 | 0.09% | 751,315 |
| 2019-04-08 | 2019-04-03 | 11.090 | 72,685 | -479 | 0.08% | 806,056 |
| 2019-04-03 | 2019-04-01 | 11.466 | 73,164 | -5,746 | 0.09% | 838,872 |
| 2019-03-14 | 2019-03-12 | 11.779 | 78,910 | -958 | 0.09% | 929,474 |
| 2019-03-13 | 2019-03-11 | 11.674 | 79,868 | -2,394 | 0.09% | 932,418 |
| 2019-03-05 | 2019-03-01 | 11.445 | 82,262 | +1,628 | 0.10% | 941,468 |
| 2019-03-04 | 2019-02-28 | 11.883 | 80,634 | +1,724 | 0.09% | 958,200 |
| 2019-03-01 | 2019-02-27 | 11.507 | 78,910 | -287 | 0.09% | 908,050 |
| 2019-02-19 | 2019-02-15 | 10.254 | 79,197 | -192 | 0.09% | 812,112 |
| 2019-02-18 | 2019-02-14 | 10.505 | 79,389 | +5,746 | 0.09% | 833,977 |
| 2019-01-30 | 2019-01-28 | 10.547 | 73,643 | +192 | 0.09% | 776,692 |
| 2018-12-27 | 2018-12-20 | 10.035 | 73,451 | -1,628 | 0.09% | 737,084 |
| 2018-11-21 | 2018-11-19 | 9.555 | 75,079 | -958 | 0.09% | 717,357 |
| 2018-11-12 | 2018-11-08 | 9.502 | 76,037 | -96 | 0.09% | 722,541 |
| 2018-11-06 | 2018-11-02 | 9.774 | 76,133 | -4,788 | 0.09% | 744,123 |
| 2018-10-16 | 2018-10-12 | 9.565 | 80,921 | +1,053 | 0.09% | 774,021 |
| 2018-10-09 | 2018-10-05 | 10.338 | 79,868 | -2,394 | 0.09% | 825,665 |
| 2018-10-08 | 2018-10-04 | 10.442 | 82,262 | +4,789 | 0.10% | 859,004 |
| 2018-10-04 | 2018-10-02 | 10.348 | 77,473 | +95 | 0.09% | 801,715 |
| 2018-09-27 | 2018-09-24 | 10.442 | 77,378 | +96 | 0.09% | 808,004 |
| 2018-08-22 | 2018-08-20 | 11.069 | 77,282 | -1,819 | 0.09% | 855,421 |
| 2018-07-26 | 2018-07-24 | 12.280 | 79,101 | +957 | 0.09% | 971,371 |
| 2018-07-03 | 2018-06-28 | 12.957 | 78,144 | +1,563 | 0.09% | 1,012,509 |
| 2018-06-06 | 2018-06-04 | 13.852 | 76,581 | -1,032 | 0.09% | 1,060,802 |
| 2018-06-04 | 2018-05-31 | 14.001 | 77,613 | -2,816 | 0.09% | 1,086,675 |
| 2018-05-28 | 2018-05-24 | 13.724 | 80,429 | -2,815 | 0.10% | 1,103,820 |
| 2018-05-23 | 2018-05-18 | 13.660 | 83,244 | +2,815 | 0.10% | 1,137,132 |
| 2018-05-18 | 2018-05-16 | 13.468 | 80,429 | +94 | 0.10% | 1,083,252 |
| 2018-05-11 | 2018-05-09 | 13.596 | 80,335 | +2,816 | 0.10% | 1,092,258 |
| 2018-05-03 | 2018-04-30 | 14.321 | 77,519 | -8,447 | 0.09% | 1,110,139 |
| 2018-05-02 | 2018-04-27 | 13.532 | 85,966 | +3,566 | 0.10% | 1,163,323 |
| 2018-04-30 | 2018-04-26 | 14.257 | 82,400 | +188 | 0.10% | 1,174,771 |
| 2018-04-27 | 2018-04-25 | 14.427 | 82,212 | +4,693 | 0.10% | 1,186,107 |
| 2018-04-20 | 2018-04-18 | 14.513 | 77,519 | +5,631 | 0.09% | 1,125,007 |
| 2018-04-18 | 2018-04-16 | 14.832 | 71,888 | +1,783 | 0.09% | 1,066,266 |
| 2018-04-09 | 2018-04-04 | 14.726 | 70,105 | +187 | 0.08% | 1,032,350 |
| 2018-03-28 | 2018-03-26 | 14.981 | 69,918 | -281 | 0.08% | 1,047,476 |
| 2018-03-26 | 2018-03-22 | 15.365 | 70,199 | -188 | 0.08% | 1,078,614 |
| 2018-03-20 | 2018-03-16 | 15.429 | 70,387 | +282 | 0.08% | 1,086,003 |
| 2018-03-12 | 2018-03-08 | 15.642 | 70,105 | -470 | 0.08% | 1,096,592 |
| 2018-03-02 | 2018-02-28 | 15.408 | 70,575 | +94 | 0.08% | 1,087,399 |
| 2018-01-30 | 2018-01-26 | 16.644 | 70,481 | +845 | 0.08% | 1,173,067 |
| 2018-01-25 | 2018-01-23 | 16.708 | 69,636 | +938 | 0.08% | 1,163,455 |
| 2018-01-24 | 2018-01-22 | 16.622 | 68,698 | +94 | 0.08% | 1,141,927 |
| 2018-01-17 | 2018-01-15 | 15.855 | 68,604 | -94 | 0.08% | 1,087,733 |
| 2018-01-05 | 2018-01-03 | 17.091 | 68,698 | -1,689 | 0.08% | 1,174,136 |
| 2018-01-02 | 2017-12-28 | 16.558 | 70,387 | -4,692 | 0.08% | 1,165,503 |
| 2017-12-28 | 2017-12-22 | 16.324 | 75,079 | -188 | 0.09% | 1,225,595 |
| 2017-12-19 | 2017-12-15 | 15.280 | 75,267 | +282 | 0.09% | 1,150,068 |
| 2017-12-14 | 2017-12-12 | 15.259 | 74,985 | +4,692 | 0.09% | 1,144,161 |
| 2017-12-11 | 2017-12-07 | 15.621 | 70,293 | +1,126 | 0.08% | 1,098,034 |
| 2017-12-08 | 2017-12-06 | 15.536 | 69,167 | +1,783 | 0.08% | 1,074,549 |
| 2017-12-01 | 2017-11-29 | 17.326 | 67,384 | +751 | 0.08% | 1,167,474 |
| 2017-11-29 | 2017-11-27 | 17.922 | 66,633 | +469 | 0.08% | 1,194,222 |
| 2017-11-23 | 2017-11-21 | 17.731 | 66,164 | -187 | 0.08% | 1,173,127 |
| 2017-11-21 | 2017-11-17 | 18.093 | 66,351 | -5,444 | 0.08% | 1,200,480 |
| 2017-11-20 | 2017-11-16 | 18.690 | 71,795 | -93 | 0.09% | 1,341,818 |
| 2017-11-16 | 2017-11-14 | 18.860 | 71,888 | +4,504 | 0.09% | 1,355,812 |
| 2017-11-09 | 2017-11-07 | 19.158 | 67,384 | +6,945 | 0.08% | 1,290,970 |
| 2017-11-01 | 2017-10-30 | 19.840 | 60,439 | -188 | 0.07% | 1,199,131 |
| 2017-10-31 | 2017-10-27 | 19.734 | 60,627 | -7,883 | 0.07% | 1,196,401 |
| 2017-10-27 | 2017-10-25 | 20.032 | 68,510 | -563 | 0.08% | 1,372,403 |
| 2017-10-13 | 2017-10-11 | 20.245 | 69,073 | -94 | 0.08% | 1,398,401 |
| 2017-10-09 | 2017-10-04 | 20.160 | 69,167 | -281 | 0.08% | 1,394,408 |
| 2017-10-03 | 2017-09-28 | 20.267 | 69,448 | -2,816 | 0.08% | 1,407,473 |
| 2017-09-26 | 2017-09-22 | 19.862 | 72,264 | -94 | 0.09% | 1,435,284 |
| 2017-09-25 | 2017-09-21 | 19.883 | 72,358 | -64,568 | 0.09% | 1,438,693 |
| 2017-09-14 | 2017-09-12 | 19.542 | 136,926 | -5,537 | 0.16% | 2,675,809 |
| 2017-09-13 | 2017-09-11 | 19.350 | 142,463 | +94 | 0.17% | 2,756,689 |
| 2017-09-11 | 2017-09-07 | 19.926 | 142,369 | -38,009 | 0.17% | 2,836,788 |
| 2017-09-07 | 2017-09-05 | 19.563 | 180,378 | -8,259 | 0.21% | 3,528,792 |
| 2017-09-06 | 2017-09-04 | 19.244 | 188,637 | +282 | 0.22% | 3,630,065 |
| 2017-09-05 | 2017-09-01 | 18.839 | 188,355 | +7,883 | 0.22% | 3,548,373 |
| 2017-09-01 | 2017-08-30 | 19.094 | 180,472 | +1,314 | 0.21% | 3,446,019 |
| 2017-08-18 | 2017-08-16 | 20.181 | 179,158 | -4,786 | 0.21% | 3,615,647 |
| 2017-08-17 | 2017-08-15 | 20.224 | 183,944 | +13,796 | 0.22% | 3,720,075 |
| 2017-08-16 | 2017-08-14 | 20.373 | 170,148 | -42,233 | 0.20% | 3,466,447 |
| 2017-08-15 | 2017-08-11 | 19.286 | 212,381 | -2,440 | 0.25% | 4,096,039 |
| 2017-08-14 | 2017-08-10 | 19.180 | 214,821 | +376 | 0.26% | 4,120,207 |
| 2017-08-11 | 2017-08-09 | 19.435 | 214,445 | -14,547 | 0.26% | 4,167,836 |
| 2017-08-04 | 2017-08-02 | 18.817 | 228,992 | -1,126 | 0.27% | 4,309,043 |
| 2017-08-03 | 2017-08-01 | 18.711 | 230,118 | +2,815 | 0.27% | 4,305,712 |
| 2017-07-27 | 2017-07-25 | 19.116 | 227,303 | -14,265 | 0.27% | 4,345,077 |
| 2017-07-26 | 2017-07-24 | 18.455 | 241,568 | +7,227 | 0.29% | 4,458,175 |
| 2017-07-25 | 2017-07-21 | 19.180 | 234,341 | -28,155 | 0.28% | 4,494,596 |
| 2017-07-24 | 2017-07-20 | 19.329 | 262,496 | +2,065 | 0.31% | 5,073,759 |
| 2017-07-20 | 2017-07-18 | 19.158 | 260,431 | +1,595 | 0.31% | 4,989,445 |
| 2017-07-18 | 2017-07-14 | 19.094 | 258,836 | +5,725 | 0.31% | 4,942,339 |
| 2017-07-14 | 2017-07-12 | 19.435 | 253,111 | +2,065 | 0.30% | 4,919,327 |
| 2017-07-10 | 2017-07-06 | 19.798 | 251,046 | -21,210 | 0.30% | 4,970,143 |
| 2017-07-05 | 2017-07-03 | 19.585 | 272,256 | -18,582 | 0.32% | 5,332,033 |
| 2017-07-03 | 2017-06-29 | 20.032 | 290,838 | +4,942 | 0.35% | 5,825,941 |
| 2017-06-30 | 2017-06-28 | 19.923 | 285,896 | +461 | 0.35% | 5,695,955 |
| 2017-06-27 | 2017-06-23 | 19.836 | 285,435 | -3,137 | 0.35% | 5,662,018 |
| 2017-06-26 | 2017-06-22 | 19.988 | 288,572 | +2,214 | 0.35% | 5,768,037 |
| 2017-06-23 | 2017-06-21 | 20.205 | 286,358 | -184 | 0.35% | 5,785,864 |
| 2017-06-19 | 2017-06-15 | 19.945 | 286,542 | -277 | 0.35% | 5,715,037 |
| 2017-06-16 | 2017-06-14 | 19.901 | 286,819 | +2,768 | 0.35% | 5,708,126 |
| 2017-06-14 | 2017-06-12 | 20.075 | 284,051 | -1,384 | 0.34% | 5,702,303 |
| 2017-06-12 | 2017-06-08 | 20.162 | 285,435 | +32,935 | 0.35% | 5,754,838 |
| 2017-06-07 | 2017-06-05 | 21.007 | 252,500 | -57,382 | 0.31% | 5,304,300 |
| 2017-06-06 | 2017-06-02 | 21.311 | 309,882 | -185 | 0.38% | 6,603,783 |
| 2017-05-24 | 2017-05-22 | 21.419 | 310,067 | -185 | 0.38% | 6,641,336 |
| 2017-05-04 | 2017-04-28 | 22.275 | 310,252 | -2,767 | 0.38% | 6,910,976 |
| 2017-04-28 | 2017-04-26 | 22.601 | 313,019 | -3,229 | 0.38% | 7,074,402 |
| 2017-04-27 | 2017-04-25 | 22.546 | 316,248 | +175,191 | 0.38% | 7,130,239 |
| 2017-04-26 | 2017-04-24 | 21.842 | 141,057 | -42,529 | 0.17% | 3,080,936 |
| 2017-04-25 | 2017-04-21 | 21.842 | 183,586 | +103,417 | 0.22% | 4,009,845 |
| 2017-04-21 | 2017-04-19 | 20.660 | 80,169 | -1,292 | 0.10% | 1,656,313 |
| 2017-04-20 | 2017-04-18 | 20.509 | 81,461 | -1,476 | 0.10% | 1,670,644 |
| 2017-04-19 | 2017-04-13 | 19.967 | 82,937 | +2,768 | 0.10% | 1,655,964 |
| 2017-04-18 | 2017-04-12 | 20.010 | 80,169 | +369 | 0.10% | 1,604,173 |
| 2017-04-13 | 2017-04-11 | 20.097 | 79,800 | +2,768 | 0.10% | 1,603,709 |
| 2017-04-10 | 2017-04-06 | 20.877 | 77,032 | +461 | 0.09% | 1,608,201 |
| 2017-04-07 | 2017-04-05 | 20.942 | 76,571 | -7,380 | 0.09% | 1,603,557 |
| 2017-03-23 | 2017-03-21 | 20.574 | 83,951 | -1,661 | 0.10% | 1,727,170 |
| 2017-03-21 | 2017-03-17 | 20.053 | 85,612 | -2,768 | 0.10% | 1,716,799 |
| 2017-03-20 | 2017-03-16 | 19.598 | 88,380 | +2,768 | 0.11% | 1,732,070 |
| 2017-03-08 | 2017-03-06 | 20.227 | 85,612 | -9,687 | 0.10% | 1,731,646 |
| 2017-02-27 | 2017-02-23 | 19.858 | 95,299 | +2,307 | 0.12% | 1,892,460 |
| 2017-02-23 | 2017-02-21 | 19.446 | 92,992 | -21,219 | 0.11% | 1,808,344 |
| 2017-02-20 | 2017-02-16 | 19.490 | 114,211 | +3,598 | 0.14% | 2,225,925 |
| 2017-02-16 | 2017-02-14 | 19.360 | 110,613 | -1,015 | 0.13% | 2,141,414 |
| 2017-02-15 | 2017-02-13 | 19.121 | 111,628 | +4,336 | 0.14% | 2,134,444 |
| 2017-02-14 | 2017-02-10 | 19.229 | 107,292 | +1,845 | 0.13% | 2,063,165 |
| 2017-02-09 | 2017-02-07 | 19.056 | 105,447 | +2,307 | 0.13% | 2,009,398 |
| 2017-02-08 | 2017-02-06 | 18.991 | 103,140 | +1,199 | 0.12% | 1,958,728 |
| 2017-02-07 | 2017-02-03 | 19.121 | 101,941 | +1,845 | 0.12% | 1,949,218 |
| 2017-02-03 | 2017-02-01 | 19.294 | 100,096 | +2,952 | 0.12% | 1,931,300 |
| 2017-01-26 | 2017-01-24 | 18.948 | 97,144 | -922 | 0.12% | 1,840,646 |
| 2017-01-25 | 2017-01-23 | 19.034 | 98,066 | +1,107 | 0.12% | 1,866,620 |
| 2017-01-24 | 2017-01-20 | 19.186 | 96,959 | +2,398 | 0.12% | 1,860,263 |
| 2017-01-23 | 2017-01-19 | 19.381 | 94,561 | +3,690 | 0.11% | 1,832,705 |
| 2017-01-12 | 2017-01-10 | 19.836 | 90,871 | +2,768 | 0.11% | 1,802,558 |
| 2017-01-05 | 2017-01-03 | 20.162 | 88,103 | -92 | 0.11% | 1,776,301 |
| 2016-12-28 | 2016-12-22 | 19.186 | 88,195 | +1,660 | 0.11% | 1,692,116 |
| 2016-12-19 | 2016-12-15 | 20.162 | 86,535 | +1,938 | 0.10% | 1,744,688 |
| 2016-12-15 | 2016-12-13 | 20.552 | 84,597 | +2,952 | 0.10% | 1,738,626 |
| 2016-12-14 | 2016-12-12 | 20.443 | 81,645 | +1,845 | 0.10% | 1,669,107 |
| 2016-12-12 | 2016-12-08 | 21.484 | 79,800 | -2,491 | 0.10% | 1,714,429 |
| 2016-12-05 | 2016-12-01 | 20.985 | 82,291 | +2,491 | 0.10% | 1,726,914 |
| 2016-12-01 | 2016-11-29 | 21.246 | 79,800 | -185 | 0.10% | 1,695,399 |
| 2016-11-15 | 2016-11-11 | 21.354 | 79,985 | -369 | 0.10% | 1,707,999 |
| 2016-11-11 | 2016-11-09 | 21.527 | 80,354 | +185 | 0.10% | 1,729,815 |
| 2016-11-02 | 2016-10-31 | 22.763 | 80,169 | +184 | 0.10% | 1,824,899 |
| 2016-10-19 | 2016-10-17 | 22.330 | 79,985 | +2,399 | 0.10% | 1,786,030 |
| 2016-10-18 | 2016-10-14 | 22.221 | 77,586 | -1,476 | 0.09% | 1,724,051 |
| 2016-10-12 | 2016-10-07 | 23.739 | 79,062 | +1,845 | 0.10% | 1,876,830 |
| 2016-10-11 | 2016-10-06 | 23.305 | 77,217 | -2,768 | 0.09% | 1,799,552 |
| 2016-09-29 | 2016-09-27 | 22.330 | 79,985 | -369 | 0.10% | 1,786,030 |
| 2016-09-28 | 2016-09-26 | 21.419 | 80,354 | +738 | 0.10% | 1,721,105 |
| 2016-09-27 | 2016-09-23 | 22.601 | 79,616 | -553 | 0.10% | 1,799,365 |
| 2016-09-22 | 2016-09-20 | 21.896 | 80,169 | +184 | 0.10% | 1,755,379 |
| 2016-09-14 | 2016-09-12 | 21.950 | 79,985 | +2,768 | 0.10% | 1,755,685 |
| 2016-09-13 | 2016-09-09 | 23.414 | 77,217 | -2,768 | 0.09% | 1,807,922 |
| 2016-09-12 | 2016-09-08 | 22.221 | 79,985 | -1,383 | 0.10% | 1,777,360 |
| 2016-09-09 | 2016-09-07 | 21.658 | 81,368 | -2,307 | 0.10% | 1,762,228 |
| 2016-09-06 | 2016-09-02 | 21.462 | 83,675 | +1,476 | 0.10% | 1,795,866 |
| 2016-09-02 | 2016-08-31 | 20.595 | 82,199 | +185 | 0.10% | 1,692,907 |
| 2016-08-30 | 2016-08-26 | 21.029 | 82,014 | -738 | 0.10% | 1,724,657 |
| 2016-08-26 | 2016-08-24 | 21.094 | 82,752 | +461 | 0.10% | 1,745,558 |
| 2016-08-25 | 2016-08-23 | 20.985 | 82,291 | +1,384 | 0.10% | 1,726,914 |
| 2016-08-18 | 2016-08-16 | 21.441 | 80,907 | -923 | 0.10% | 1,734,704 |
| 2016-08-11 | 2016-08-09 | 21.842 | 81,830 | -276 | 0.10% | 1,787,313 |
| 2016-08-01 | 2016-07-28 | 21.733 | 82,106 | -1,200 | 0.10% | 1,784,441 |
| 2016-07-29 | 2016-07-27 | 21.842 | 83,306 | +1,107 | 0.10% | 1,819,551 |
| 2016-07-28 | 2016-07-26 | 21.950 | 82,199 | -2,767 | 0.10% | 1,804,282 |
| 2016-07-27 | 2016-07-25 | 21.332 | 84,966 | +1,107 | 0.10% | 1,812,522 |
| 2016-07-26 | 2016-07-22 | 21.462 | 83,859 | +1,845 | 0.10% | 1,799,815 |
| 2016-07-25 | 2016-07-21 | 21.484 | 82,014 | +1,937 | 0.10% | 1,761,995 |
| 2016-07-19 | 2016-07-15 | 21.549 | 80,077 | +3,321 | 0.10% | 1,725,588 |
| 2016-07-18 | 2016-07-14 | 21.224 | 76,756 | -1,568 | 0.09% | 1,629,063 |
| 2016-07-15 | 2016-07-13 | 20.920 | 78,324 | +3,875 | 0.09% | 1,638,570 |
| 2016-07-14 | 2016-07-12 | 21.072 | 74,449 | -923 | 0.09% | 1,568,802 |
| 2016-07-12 | 2016-07-08 | 19.533 | 75,372 | -92 | 0.09% | 1,472,237 |
| 2016-06-24 | 2016-06-22 | 19.511 | 75,464 | +1,199 | 0.09% | 1,472,398 |
| 2016-06-21 | 2016-06-17 | 19.618 | 74,265 | +1,308 | 0.09% | 1,456,951 |
| 2016-06-14 | 2016-06-10 | 19.795 | 72,957 | -453 | 0.09% | 1,444,170 |
| 2016-06-06 | 2016-06-02 | 20.148 | 73,410 | -725 | 0.09% | 1,479,057 |
| 2016-06-02 | 2016-05-31 | 20.126 | 74,135 | +1,450 | 0.09% | 1,492,028 |
| 2016-05-31 | 2016-05-27 | 19.883 | 72,685 | -906 | 0.09% | 1,445,202 |
| 2016-05-25 | 2016-05-23 | 19.574 | 73,591 | +271 | 0.09% | 1,440,480 |
| 2016-05-13 | 2016-05-11 | 19.839 | 73,320 | -181 | 0.09% | 1,454,592 |
| 2016-05-11 | 2016-05-09 | 19.662 | 73,501 | +181 | 0.09% | 1,445,207 |
| 2016-05-05 | 2016-05-03 | 20.369 | 73,320 | -1,812 | 0.09% | 1,493,424 |
| 2016-04-25 | 2016-04-21 | 20.942 | 75,132 | -181 | 0.09% | 1,573,440 |
| 2016-04-21 | 2016-04-19 | 20.479 | 75,313 | +1,812 | 0.09% | 1,542,329 |
| 2016-04-18 | 2016-04-14 | 20.589 | 73,501 | -181 | 0.09% | 1,513,331 |
| 2016-04-14 | 2016-04-12 | 19.839 | 73,682 | -1,088 | 0.09% | 1,461,773 |
| 2016-04-07 | 2016-04-05 | 19.177 | 74,770 | -2,718 | 0.09% | 1,433,858 |
| 2016-03-31 | 2016-03-29 | 19.574 | 77,488 | -4,894 | 0.10% | 1,516,761 |
| 2016-03-29 | 2016-03-23 | 19.331 | 82,382 | -182 | 0.10% | 1,592,559 |
| 2016-03-03 | 2016-03-01 | 19.022 | 82,564 | +4,894 | 0.10% | 1,570,569 |
| 2016-02-05 | 2016-02-03 | 19.442 | 77,670 | -362 | 0.10% | 1,510,039 |
| 2016-01-27 | 2016-01-25 | 20.611 | 78,032 | -453 | 0.10% | 1,608,343 |
| 2016-01-22 | 2016-01-20 | 20.148 | 78,485 | -907 | 0.10% | 1,581,308 |
| 2016-01-21 | 2016-01-19 | 20.744 | 79,392 | -543 | 0.10% | 1,646,886 |
| 2016-01-11 | 2016-01-07 | 19.861 | 79,935 | +271 | 0.10% | 1,587,590 |
| 2016-01-05 | 2015-12-31 | 23.392 | 79,664 | -453 | 0.10% | 1,863,489 |
| 2015-12-29 | 2015-12-24 | 21.869 | 80,117 | -3,987 | 0.10% | 1,752,094 |
| 2015-12-23 | 2015-12-21 | 20.148 | 84,104 | -1,722 | 0.10% | 1,694,519 |
| 2015-12-10 | 2015-12-08 | 19.795 | 85,826 | -363 | 0.11% | 1,698,910 |
| 2015-12-09 | 2015-12-07 | 19.729 | 86,189 | +1,269 | 0.11% | 1,700,389 |
| 2015-12-04 | 2015-12-02 | 19.905 | 84,920 | +906 | 0.10% | 1,690,346 |
| 2015-11-04 | 2015-11-02 | 20.192 | 84,014 | +453 | 0.10% | 1,696,414 |
| 2015-10-30 | 2015-10-28 | 20.611 | 83,561 | +907 | 0.10% | 1,722,303 |
| 2015-10-28 | 2015-10-26 | 21.031 | 82,654 | -907 | 0.10% | 1,738,264 |
| 2015-10-26 | 2015-10-22 | 20.501 | 83,561 | +816 | 0.10% | 1,713,083 |
| 2015-10-19 | 2015-10-15 | 20.898 | 82,745 | -4,078 | 0.10% | 1,729,222 |
| 2015-10-16 | 2015-10-14 | 20.523 | 86,823 | +906 | 0.11% | 1,781,873 |
| 2015-10-14 | 2015-10-12 | 20.810 | 85,917 | -1,359 | 0.11% | 1,787,927 |
| 2015-10-07 | 2015-10-05 | 20.060 | 87,276 | -3,354 | 0.11% | 1,750,724 |
| 2015-10-06 | 2015-10-02 | 18.647 | 90,630 | -2,266 | 0.11% | 1,690,004 |
| 2015-10-05 | 2015-09-30 | 18.096 | 92,896 | +1,904 | 0.11% | 1,681,008 |
| 2015-09-30 | 2015-09-25 | 18.581 | 90,992 | +1,450 | 0.11% | 1,690,730 |
| 2015-09-29 | 2015-09-24 | 19.045 | 89,542 | +2,719 | 0.11% | 1,705,283 |
| 2015-09-25 | 2015-09-23 | 19.133 | 86,823 | -1,813 | 0.11% | 1,661,165 |
| 2015-09-24 | 2015-09-22 | 19.331 | 88,636 | -7,341 | 0.11% | 1,713,457 |
| 2015-09-22 | 2015-09-18 | 19.067 | 95,977 | +1,813 | 0.12% | 1,829,953 |
| 2015-09-21 | 2015-09-17 | 19.045 | 94,164 | +2,719 | 0.12% | 1,793,307 |
| 2015-09-18 | 2015-09-16 | 19.353 | 91,445 | +906 | 0.11% | 1,769,777 |
| 2015-09-17 | 2015-09-15 | 19.243 | 90,539 | +2,900 | 0.11% | 1,742,253 |
| 2015-09-16 | 2015-09-14 | 19.640 | 87,639 | +6,072 | 0.11% | 1,721,260 |
| 2015-09-14 | 2015-09-10 | 19.971 | 81,567 | +1,632 | 0.10% | 1,629,004 |
| 2015-09-10 | 2015-09-08 | 20.369 | 79,935 | -907 | 0.10% | 1,628,162 |
| 2015-09-07 | 2015-09-02 | 19.751 | 80,842 | +907 | 0.10% | 1,596,684 |
| 2015-09-01 | 2015-08-28 | 20.920 | 79,935 | -363 | 0.10% | 1,672,262 |
| 2015-08-31 | 2015-08-27 | 20.413 | 80,298 | -363 | 0.10% | 1,639,100 |
| 2015-08-28 | 2015-08-26 | 19.133 | 80,661 | -5,437 | 0.10% | 1,543,269 |
| 2015-08-27 | 2015-08-25 | 19.089 | 86,098 | +181 | 0.11% | 1,643,494 |
| 2015-08-26 | 2015-08-24 | 19.155 | 85,917 | -1,178 | 0.11% | 1,645,727 |
| 2015-08-25 | 2015-08-21 | 21.957 | 87,095 | +815 | 0.11% | 1,912,385 |
| 2015-08-20 | 2015-08-18 | 24.440 | 86,280 | -906 | 0.11% | 2,108,690 |
| 2015-08-18 | 2015-08-14 | 25.323 | 87,186 | -1,359 | 0.11% | 2,207,793 |
| 2015-08-14 | 2015-08-12 | 22.675 | 88,545 | -635 | 0.11% | 2,007,728 |
| 2015-08-11 | 2015-08-07 | 23.282 | 89,180 | +363 | 0.11% | 2,076,246 |
| 2015-08-06 | 2015-08-04 | 21.516 | 88,817 | -363 | 0.11% | 1,910,996 |
| 2015-08-05 | 2015-08-03 | 21.737 | 89,180 | -272 | 0.11% | 1,938,486 |
| 2015-08-03 | 2015-07-30 | 21.825 | 89,452 | -997 | 0.11% | 1,952,294 |
| 2015-07-30 | 2015-07-28 | 20.854 | 90,449 | +1,269 | 0.11% | 1,886,230 |
| 2015-07-29 | 2015-07-27 | 20.082 | 89,180 | +816 | 0.11% | 1,790,886 |
| 2015-07-27 | 2015-07-23 | 25.654 | 88,364 | +906 | 0.11% | 2,266,874 |
| 2015-07-24 | 2015-07-22 | 25.543 | 87,458 | +2,719 | 0.11% | 2,233,981 |
| 2015-07-21 | 2015-07-17 | 26.647 | 84,739 | -2,809 | 0.10% | 2,258,029 |
| 2015-07-17 | 2015-07-15 | 26.316 | 87,548 | +6,797 | 0.11% | 2,303,900 |
| 2015-07-16 | 2015-07-14 | 27.309 | 80,751 | -906 | 0.10% | 2,205,221 |
| 2015-07-15 | 2015-07-13 | 26.812 | 81,657 | +543 | 0.10% | 2,189,418 |
| 2015-07-13 | 2015-07-09 | 25.764 | 81,114 | -2,809 | 0.10% | 2,089,833 |
| 2015-07-10 | 2015-07-08 | 20.956 | 83,923 | +8,247 | 0.10% | 1,758,690 |
| 2015-07-09 | 2015-07-07 | 25.831 | 75,676 | +2,861 | 0.09% | 1,954,770 |
| 2015-07-08 | 2015-07-06 | 28.072 | 72,815 | -2,142 | 0.09% | 2,044,068 |
| 2015-07-07 | 2015-07-03 | 30.874 | 74,957 | +2,677 | 0.09% | 2,314,198 |
| 2015-07-06 | 2015-07-02 | 32.499 | 72,280 | +625 | 0.09% | 2,348,999 |
| 2015-07-03 | 2015-06-30 | 34.572 | 71,655 | -893 | 0.09% | 2,477,241 |
| 2015-07-02 | 2015-06-29 | 32.723 | 72,548 | +893 | 0.09% | 2,373,969 |
| 2015-06-30 | 2015-06-26 | 34.292 | 71,655 | +892 | 0.09% | 2,457,167 |
| 2015-06-25 | 2015-06-23 | 35.861 | 70,763 | +892 | 0.09% | 2,537,598 |
| 2015-06-22 | 2015-06-18 | 37.261 | 69,871 | -1,160 | 0.09% | 2,603,486 |
| 2015-06-19 | 2015-06-17 | 37.710 | 71,031 | +6,336 | 0.09% | 2,678,549 |
| 2015-06-18 | 2015-06-16 | 37.429 | 64,695 | -803 | 0.08% | 2,421,496 |
| 2015-06-17 | 2015-06-15 | 37.261 | 65,498 | +4,640 | 0.08% | 2,440,542 |
| 2015-06-16 | 2015-06-12 | 38.662 | 60,858 | -13,385 | 0.08% | 2,352,900 |
| 2015-06-12 | 2015-06-10 | 35.188 | 74,243 | -1,339 | 0.09% | 2,612,473 |
| 2015-06-11 | 2015-06-09 | 34.460 | 75,582 | +1,607 | 0.09% | 2,604,535 |
| 2015-06-10 | 2015-06-08 | 36.925 | 73,975 | -1,071 | 0.09% | 2,731,537 |
| 2015-06-09 | 2015-06-05 | 37.037 | 75,046 | +1,874 | 0.09% | 2,779,494 |
| 2015-06-08 | 2015-06-04 | 37.093 | 73,172 | +178 | 0.09% | 2,714,186 |
| 2015-06-05 | 2015-06-03 | 36.701 | 72,994 | -4,462 | 0.09% | 2,678,953 |
| 2015-06-04 | 2015-06-02 | 36.925 | 77,456 | -1,070 | 0.10% | 2,860,073 |
| 2015-06-03 | 2015-06-01 | 35.748 | 78,526 | -1,339 | 0.10% | 2,807,184 |
| 2015-06-02 | 2015-05-29 | 36.813 | 79,865 | +5,622 | 0.10% | 2,940,076 |
| 2015-06-01 | 2015-05-28 | 36.197 | 74,243 | +1,784 | 0.09% | 2,687,353 |
| 2015-05-29 | 2015-05-27 | 38.662 | 72,459 | -9,280 | 0.09% | 2,801,419 |
| 2015-05-28 | 2015-05-26 | 38.494 | 81,739 | +2,499 | 0.10% | 3,146,464 |
| 2015-05-27 | 2015-05-22 | 36.645 | 79,240 | -2,677 | 0.10% | 2,903,748 |
| 2015-05-26 | 2015-05-21 | 35.580 | 81,917 | +2,409 | 0.10% | 2,914,637 |
| 2015-05-22 | 2015-05-20 | 35.748 | 79,508 | +982 | 0.10% | 2,842,289 |
| 2015-05-21 | 2015-05-19 | 35.636 | 78,526 | -2,945 | 0.10% | 2,798,384 |
| 2015-05-20 | 2015-05-18 | 33.675 | 81,471 | -2,766 | 0.10% | 2,743,558 |
| 2015-05-19 | 2015-05-15 | 34.011 | 84,237 | -4,462 | 0.11% | 2,865,024 |
| 2015-05-18 | 2015-05-14 | 33.115 | 88,699 | -1,249 | 0.11% | 2,937,263 |
| 2015-05-15 | 2015-05-13 | 33.003 | 89,948 | +89 | 0.11% | 2,968,544 |
| 2015-05-14 | 2015-05-12 | 32.723 | 89,859 | +1,784 | 0.11% | 2,940,432 |
| 2015-05-13 | 2015-05-11 | 34.236 | 88,075 | -1,784 | 0.11% | 3,015,300 |
| 2015-05-11 | 2015-05-07 | 31.378 | 89,859 | +178 | 0.11% | 2,819,592 |
| 2015-05-08 | 2015-05-06 | 33.115 | 89,681 | -803 | 0.11% | 2,969,782 |
| 2015-05-07 | 2015-05-05 | 32.835 | 90,484 | -268 | 0.11% | 2,971,023 |
| 2015-05-06 | 2015-05-04 | 32.723 | 90,752 | -1,963 | 0.11% | 2,969,653 |
| 2015-05-04 | 2015-04-29 | 32.835 | 92,715 | +1,339 | 0.12% | 3,044,278 |
| 2015-04-30 | 2015-04-28 | 31.882 | 91,376 | +89 | 0.11% | 2,913,272 |
| 2015-04-29 | 2015-04-27 | 33.451 | 91,287 | -2,677 | 0.11% | 3,053,655 |
| 2015-04-28 | 2015-04-24 | 33.003 | 93,964 | +1,338 | 0.12% | 3,101,083 |
| 2015-04-27 | 2015-04-23 | 33.619 | 92,626 | +4,105 | 0.12% | 3,114,016 |
| 2015-04-24 | 2015-04-22 | 34.572 | 88,521 | -2,855 | 0.11% | 3,060,329 |
| 2015-04-23 | 2015-04-21 | 32.947 | 91,376 | +1,338 | 0.11% | 3,010,552 |
| 2015-04-22 | 2015-04-20 | 32.779 | 90,038 | -3,837 | 0.11% | 2,951,334 |
| 2015-04-21 | 2015-04-17 | 34.908 | 93,875 | -981 | 0.12% | 3,276,987 |
| 2015-04-20 | 2015-04-16 | 35.188 | 94,856 | -447 | 0.12% | 3,337,806 |
| 2015-04-17 | 2015-04-15 | 35.524 | 95,303 | +447 | 0.12% | 3,385,575 |
| 2015-04-16 | 2015-04-14 | 38.158 | 94,856 | -804 | 0.12% | 3,619,500 |
| 2015-04-15 | 2015-04-13 | 39.503 | 95,660 | -6,424 | 0.12% | 3,778,820 |
| 2015-04-14 | 2015-04-10 | 35.861 | 102,084 | -20,881 | 0.13% | 3,660,786 |
| 2015-04-13 | 2015-04-09 | 32.723 | 122,965 | -3,748 | 0.15% | 4,023,750 |
| 2015-04-10 | 2015-04-08 | 33.395 | 126,713 | +1,963 | 0.16% | 4,231,595 |
| 2015-04-09 | 2015-04-02 | 30.481 | 124,750 | +3,926 | 0.16% | 3,802,560 |
| 2015-04-08 | 2015-04-01 | 29.753 | 120,824 | -9,726 | 0.15% | 3,594,880 |
| 2015-04-02 | 2015-03-31 | 26.503 | 130,550 | +89 | 0.16% | 3,459,989 |
| 2015-03-31 | 2015-03-27 | 25.775 | 130,461 | -89 | 0.16% | 3,362,600 |
| 2015-03-30 | 2015-03-26 | 26.895 | 130,550 | -268 | 0.16% | 3,511,194 |
| 2015-03-24 | 2015-03-20 | 27.007 | 130,818 | -446 | 0.16% | 3,533,062 |
| 2015-03-23 | 2015-03-19 | 26.559 | 131,264 | -714 | 0.16% | 3,486,267 |
| 2015-03-20 | 2015-03-18 | 27.063 | 131,978 | -892 | 0.17% | 3,571,785 |
| 2015-03-19 | 2015-03-17 | 27.400 | 132,870 | -6,514 | 0.17% | 3,640,596 |
| 2015-03-18 | 2015-03-16 | 26.671 | 139,384 | -90 | 0.17% | 3,717,548 |
| 2015-03-17 | 2015-03-13 | 26.783 | 139,474 | -357 | 0.17% | 3,735,578 |
| 2015-03-16 | 2015-03-12 | 26.391 | 139,831 | +982 | 0.18% | 3,690,295 |
| 2015-03-12 | 2015-03-10 | 26.503 | 138,849 | +6,514 | 0.17% | 3,679,939 |
| 2015-03-11 | 2015-03-09 | 27.904 | 132,335 | -11,422 | 0.17% | 3,692,672 |
| 2015-03-09 | 2015-03-05 | 25.831 | 143,757 | -892 | 0.18% | 3,713,356 |
| 2015-03-06 | 2015-03-04 | 25.326 | 144,649 | -179 | 0.18% | 3,663,452 |
| 2015-03-05 | 2015-03-03 | 25.270 | 144,828 | -5,711 | 0.18% | 3,659,871 |
| 2015-03-04 | 2015-03-02 | 25.439 | 150,539 | -892 | 0.19% | 3,829,495 |
| 2015-03-02 | 2015-02-26 | 25.383 | 151,431 | -625 | 0.19% | 3,843,702 |
| 2015-02-27 | 2015-02-25 | 24.822 | 152,056 | -2,855 | 0.19% | 3,774,365 |
| 2015-02-26 | 2015-02-24 | 26.559 | 154,911 | -4,462 | 0.19% | 4,114,312 |
| 2015-02-25 | 2015-02-23 | 26.335 | 159,373 | -3,569 | 0.20% | 4,197,100 |
| 2015-02-24 | 2015-02-18 | 25.214 | 162,942 | -90 | 0.20% | 4,108,490 |
| 2015-02-23 | 2015-02-16 | 24.878 | 163,032 | -4,551 | 0.20% | 4,055,949 |
| 2015-02-13 | 2015-02-11 | 23.870 | 167,583 | -535 | 0.21% | 4,000,150 |
| 2015-02-12 | 2015-02-10 | 23.309 | 168,118 | -5,086 | 0.21% | 3,918,720 |
| 2015-02-11 | 2015-02-09 | 24.262 | 173,204 | +4,461 | 0.22% | 4,202,256 |
| 2015-02-09 | 2015-02-05 | 24.990 | 168,743 | -89 | 0.21% | 4,216,939 |
| 2015-02-06 | 2015-02-04 | 25.326 | 168,832 | +4,819 | 0.21% | 4,275,923 |
| 2015-02-05 | 2015-02-03 | 25.551 | 164,013 | +4,997 | 0.21% | 4,190,634 |
| 2015-02-04 | 2015-02-02 | 26.279 | 159,016 | +1,071 | 0.20% | 4,178,788 |
| 2015-02-03 | 2015-01-30 | 26.335 | 157,945 | +178 | 0.20% | 4,159,493 |
| 2015-02-02 | 2015-01-29 | 26.447 | 157,767 | +89 | 0.20% | 4,172,485 |
| 2015-01-30 | 2015-01-28 | 26.223 | 157,678 | +3,034 | 0.20% | 4,134,792 |
| 2015-01-29 | 2015-01-27 | 26.671 | 154,644 | +2,321 | 0.19% | 4,124,551 |
| 2015-01-27 | 2015-01-23 | 26.951 | 152,323 | +3,123 | 0.19% | 4,105,322 |
| 2015-01-26 | 2015-01-22 | 27.176 | 149,200 | +1,784 | 0.19% | 4,054,593 |
| 2015-01-19 | 2015-01-15 | 29.529 | 147,416 | -892 | 0.18% | 4,353,032 |
| 2015-01-12 | 2015-01-08 | 29.473 | 148,308 | -892 | 0.19% | 4,371,062 |
| 2015-01-07 | 2015-01-05 | 28.240 | 149,200 | -446 | 0.19% | 4,213,432 |
| 2015-01-06 | 2015-01-02 | 27.456 | 149,646 | +446 | 0.19% | 4,108,638 |
| 2015-01-02 | 2014-12-29 | 26.559 | 149,200 | +981 | 0.19% | 3,962,633 |
| 2014-12-29 | 2014-12-22 | 26.895 | 148,219 | +2,142 | 0.19% | 3,986,408 |
| 2014-12-22 | 2014-12-18 | 26.951 | 146,077 | +89 | 0.18% | 3,936,983 |
| 2014-12-19 | 2014-12-17 | 26.951 | 145,988 | -2,677 | 0.18% | 3,934,585 |
| 2014-12-17 | 2014-12-15 | 27.232 | 148,665 | +268 | 0.19% | 4,048,384 |
| 2014-12-15 | 2014-12-11 | 27.568 | 148,397 | -982 | 0.19% | 4,090,976 |
| 2014-12-12 | 2014-12-10 | 27.232 | 149,379 | -1,784 | 0.19% | 4,067,827 |
| 2014-12-11 | 2014-12-09 | 26.951 | 151,163 | -714 | 0.19% | 4,074,058 |
| 2014-12-10 | 2014-12-08 | 26.615 | 151,877 | +1,160 | 0.19% | 4,042,242 |
| 2014-12-09 | 2014-12-05 | 28.016 | 150,717 | +892 | 0.19% | 4,222,493 |
| 2014-12-08 | 2014-12-04 | 28.576 | 149,825 | +3,391 | 0.19% | 4,281,452 |
| 2014-12-05 | 2014-12-03 | 29.193 | 146,434 | -1,339 | 0.18% | 4,274,805 |
| 2014-12-04 | 2014-12-02 | 28.969 | 147,773 | +1,250 | 0.19% | 4,280,774 |
| 2014-12-02 | 2014-11-28 | 29.417 | 146,523 | +624 | 0.18% | 4,310,243 |
| 2014-12-01 | 2014-11-27 | 29.417 | 145,899 | +6,068 | 0.18% | 4,291,887 |
| 2014-11-28 | 2014-11-26 | 29.809 | 139,831 | +4,105 | 0.18% | 4,168,231 |
| 2014-11-27 | 2014-11-25 | 30.033 | 135,726 | +3,748 | 0.17% | 4,076,285 |
| 2014-11-26 | 2014-11-24 | 30.537 | 131,978 | +1,785 | 0.17% | 4,030,275 |
| 2014-11-24 | 2014-11-20 | 30.818 | 130,193 | -268 | 0.16% | 4,012,241 |
| 2014-11-21 | 2014-11-19 | 30.986 | 130,461 | -89 | 0.16% | 4,042,430 |
| 2014-11-20 | 2014-11-18 | 30.874 | 130,550 | -893 | 0.16% | 4,030,558 |
| 2014-11-19 | 2014-11-17 | 31.322 | 131,443 | -1,427 | 0.16% | 4,117,048 |
| 2014-11-18 | 2014-11-14 | 30.874 | 132,870 | -3,570 | 0.17% | 4,102,185 |
| 2014-11-17 | 2014-11-13 | 30.650 | 136,440 | -4,640 | 0.17% | 4,181,824 |
| 2014-11-14 | 2014-11-12 | 30.650 | 141,080 | +4,551 | 0.18% | 4,324,037 |
| 2014-11-13 | 2014-11-11 | 30.706 | 136,529 | +1,249 | 0.17% | 4,192,201 |
| 2014-11-12 | 2014-11-10 | 30.874 | 135,280 | -178 | 0.17% | 4,176,590 |
| 2014-11-11 | 2014-11-07 | 30.537 | 135,458 | -625 | 0.17% | 4,136,546 |
| 2014-11-10 | 2014-11-06 | 30.145 | 136,083 | +714 | 0.17% | 4,102,257 |
| 2014-11-05 | 2014-11-03 | 30.930 | 135,369 | -2,498 | 0.17% | 4,186,923 |
| 2014-11-04 | 2014-10-31 | 30.481 | 137,867 | +892 | 0.17% | 4,202,385 |
| 2014-11-03 | 2014-10-30 | 29.977 | 136,975 | +3,034 | 0.17% | 4,106,121 |
| 2014-10-31 | 2014-10-29 | 30.481 | 133,941 | -714 | 0.17% | 4,082,715 |
| 2014-10-29 | 2014-10-27 | 30.257 | 134,655 | -8,299 | 0.17% | 4,074,299 |
| 2014-10-28 | 2014-10-24 | 30.201 | 142,954 | -1,428 | 0.18% | 4,317,395 |
| 2014-10-27 | 2014-10-23 | 30.201 | 144,382 | +4,373 | 0.18% | 4,360,522 |
| 2014-10-24 | 2014-10-22 | 30.537 | 140,009 | +7,317 | 0.18% | 4,275,522 |
| 2014-10-23 | 2014-10-21 | 29.977 | 132,692 | +892 | 0.17% | 3,977,729 |
| 2014-10-22 | 2014-10-20 | 30.201 | 131,800 | -178 | 0.17% | 3,980,529 |
| 2014-10-21 | 2014-10-17 | 30.145 | 131,978 | +1,428 | 0.17% | 3,978,510 |
| 2014-10-20 | 2014-10-16 | 30.257 | 130,550 | +803 | 0.16% | 3,950,093 |
| 2014-10-17 | 2014-10-15 | 31.042 | 129,747 | +892 | 0.16% | 4,027,576 |
| 2014-10-15 | 2014-10-13 | 31.938 | 128,855 | +1,160 | 0.16% | 4,115,407 |
| 2014-10-13 | 2014-10-09 | 32.891 | 127,695 | +714 | 0.16% | 4,199,994 |
| 2014-10-08 | 2014-10-06 | 33.451 | 126,981 | +892 | 0.16% | 4,247,660 |
| 2014-10-07 | 2014-10-03 | 33.059 | 126,089 | +625 | 0.16% | 4,168,366 |
| 2014-10-03 | 2014-09-29 | 33.115 | 125,464 | -4,105 | 0.16% | 4,154,734 |
| 2014-09-30 | 2014-09-26 | 34.292 | 129,569 | -981 | 0.16% | 4,443,132 |
| 2014-09-29 | 2014-09-25 | 34.404 | 130,550 | -625 | 0.16% | 4,491,402 |
| 2014-09-26 | 2014-09-24 | 34.684 | 131,175 | -3,480 | 0.16% | 4,549,654 |
| 2014-09-25 | 2014-09-23 | 34.740 | 134,655 | +4,372 | 0.17% | 4,677,899 |
| 2014-09-24 | 2014-09-22 | 34.964 | 130,283 | -5,711 | 0.16% | 4,555,216 |
| 2014-09-23 | 2014-09-19 | 34.908 | 135,994 | -713 | 0.17% | 4,747,276 |
| 2014-09-22 | 2014-09-18 | 34.964 | 136,707 | -3,213 | 0.17% | 4,779,825 |
| 2014-09-19 | 2014-09-17 | 33.395 | 139,920 | -1,338 | 0.18% | 4,672,644 |
| 2014-09-18 | 2014-09-16 | 32.835 | 141,258 | +1,606 | 0.18% | 4,638,177 |
| 2014-09-17 | 2014-09-15 | 33.507 | 139,652 | +2,855 | 0.17% | 4,679,344 |
| 2014-09-16 | 2014-09-12 | 33.619 | 136,797 | -6,692 | 0.17% | 4,599,011 |
| 2014-09-15 | 2014-09-11 | 31.770 | 143,489 | -179 | 0.18% | 4,558,672 |
| 2014-09-12 | 2014-09-10 | 30.425 | 143,668 | -1,517 | 0.18% | 4,371,158 |
| 2014-09-11 | 2014-09-08 | 31.938 | 145,185 | +1,250 | 0.18% | 4,636,959 |
| 2014-09-10 | 2014-09-05 | 32.106 | 143,935 | +892 | 0.18% | 4,621,231 |
| 2014-09-05 | 2014-09-03 | 31.994 | 143,043 | -10,619 | 0.18% | 4,576,562 |
| 2014-09-03 | 2014-09-01 | 31.714 | 153,662 | -4,908 | 0.19% | 4,873,260 |
| 2014-09-02 | 2014-08-29 | 31.714 | 158,570 | +1,606 | 0.20% | 5,028,913 |
| 2014-09-01 | 2014-08-28 | 31.322 | 156,964 | +1,428 | 0.20% | 4,916,415 |
| 2014-08-29 | 2014-08-27 | 31.042 | 155,536 | -2,677 | 0.19% | 4,828,112 |
| 2014-08-28 | 2014-08-26 | 31.714 | 158,213 | -625 | 0.20% | 5,017,591 |
| 2014-08-27 | 2014-08-25 | 33.283 | 158,838 | -1,338 | 0.20% | 5,286,613 |
| 2014-08-26 | 2014-08-22 | 33.059 | 160,176 | +446 | 0.20% | 5,295,246 |
| 2014-08-25 | 2014-08-21 | 31.938 | 159,730 | +2,945 | 0.20% | 5,101,501 |
| 2014-08-22 | 2014-08-20 | 31.994 | 156,785 | -12,225 | 0.20% | 5,016,228 |
| 2014-08-21 | 2014-08-19 | 32.331 | 169,010 | +7,138 | 0.21% | 5,464,179 |
| 2014-08-20 | 2014-08-18 | 30.257 | 161,872 | -1,249 | 0.20% | 4,897,813 |
| 2014-08-19 | 2014-08-15 | 30.201 | 163,121 | -1,338 | 0.20% | 4,926,464 |
| 2014-08-18 | 2014-08-14 | 30.257 | 164,459 | -1,607 | 0.21% | 4,976,088 |
| 2014-08-15 | 2014-08-13 | 30.425 | 166,066 | -1,784 | 0.21% | 5,052,627 |
| 2014-08-14 | 2014-08-12 | 30.762 | 167,850 | +357 | 0.21% | 5,163,336 |
| 2014-08-13 | 2014-08-11 | 30.818 | 167,493 | -2,588 | 0.21% | 5,161,739 |
| 2014-08-12 | 2014-08-08 | 29.361 | 170,081 | -179 | 0.21% | 4,993,715 |
| 2014-08-11 | 2014-08-07 | 29.473 | 170,260 | -446 | 0.21% | 5,018,051 |
| 2014-08-08 | 2014-08-06 | 29.137 | 170,706 | -268 | 0.21% | 4,973,805 |
| 2014-08-07 | 2014-08-05 | 29.641 | 170,974 | -2,766 | 0.21% | 5,067,834 |
| 2014-08-06 | 2014-08-04 | 29.249 | 173,740 | +89 | 0.22% | 5,081,676 |
| 2014-08-05 | 2014-08-01 | 29.137 | 173,651 | -1,338 | 0.22% | 5,059,613 |
| 2014-08-04 | 2014-07-31 | 28.857 | 174,989 | -3,837 | 0.22% | 5,049,573 |
| 2014-08-01 | 2014-07-30 | 28.688 | 178,826 | +4,908 | 0.22% | 5,130,235 |
| 2014-07-31 | 2014-07-29 | 29.249 | 173,918 | -446 | 0.22% | 5,086,882 |
| 2014-07-30 | 2014-07-28 | 29.417 | 174,364 | -3,302 | 0.22% | 5,129,237 |
| 2014-07-29 | 2014-07-25 | 30.145 | 177,666 | +4,105 | 0.22% | 5,355,787 |
| 2014-07-28 | 2014-07-24 | 30.481 | 173,561 | -8,121 | 0.22% | 5,290,390 |
| 2014-07-24 | 2014-07-22 | 29.473 | 181,682 | -446 | 0.23% | 5,354,690 |
| 2014-07-23 | 2014-07-21 | 28.857 | 182,128 | -23,647 | 0.23% | 5,255,580 |
| 2014-07-22 | 2014-07-18 | 29.361 | 205,775 | +1,695 | 0.26% | 6,041,720 |
| 2014-07-21 | 2014-07-17 | 29.529 | 204,080 | -446 | 0.26% | 6,026,258 |
| 2014-07-18 | 2014-07-16 | 29.753 | 204,526 | +1,339 | 0.26% | 6,085,268 |
| 2014-07-17 | 2014-07-15 | 29.697 | 203,187 | +4,640 | 0.25% | 6,034,044 |
| 2014-07-16 | 2014-07-14 | 29.753 | 198,547 | -714 | 0.25% | 5,907,375 |
| 2014-07-15 | 2014-07-11 | 29.921 | 199,261 | +24,093 | 0.25% | 5,962,113 |
| 2014-07-09 | 2014-07-07 | 30.986 | 175,168 | -3,034 | 0.22% | 5,427,709 |
| 2014-07-08 | 2014-07-04 | 31.266 | 178,202 | -89 | 0.22% | 5,571,645 |
| 2014-07-07 | 2014-07-03 | 31.322 | 178,291 | -892 | 0.22% | 5,584,418 |
| 2014-07-04 | 2014-07-02 | 31.434 | 179,183 | -446 | 0.22% | 5,632,437 |
| 2014-07-02 | 2014-06-27 | 30.930 | 179,629 | -1,606 | 0.23% | 5,555,872 |
| 2014-06-30 | 2014-06-26 | 30.145 | 181,235 | -2,053 | 0.23% | 5,463,375 |
| 2014-06-27 | 2014-06-25 | 30.313 | 183,288 | -7,942 | 0.23% | 5,556,073 |
| 2014-06-26 | 2014-06-24 | 30.145 | 191,230 | -178 | 0.24% | 5,764,677 |
| 2014-06-25 | 2014-06-23 | 29.753 | 191,408 | -357 | 0.24% | 5,694,968 |
| 2014-06-24 | 2014-06-20 | 29.809 | 191,765 | +268 | 0.24% | 5,716,335 |
| 2014-06-23 | 2014-06-19 | 29.697 | 191,497 | +1,873 | 0.24% | 5,686,886 |
| 2014-06-20 | 2014-06-18 | 30.762 | 189,624 | -624 | 0.24% | 5,833,139 |
| 2014-06-19 | 2014-06-17 | 31.210 | 190,248 | +12,046 | 0.24% | 5,937,614 |
| 2014-06-18 | 2014-06-16 | 32.050 | 178,202 | -267 | 0.22% | 5,711,435 |
| 2014-06-16 | 2014-06-12 | 32.499 | 178,469 | +267 | 0.22% | 5,799,993 |
| 2014-06-12 | 2014-06-10 | 32.499 | 178,202 | -5,086 | 0.22% | 5,791,316 |
| 2014-06-11 | 2014-06-09 | 31.938 | 183,288 | -1,963 | 0.23% | 5,853,903 |
| 2014-06-10 | 2014-06-06 | 31.546 | 185,251 | -13,831 | 0.23% | 5,843,938 |
| 2014-06-09 | 2014-06-05 | 31.210 | 199,082 | -625 | 0.25% | 6,213,322 |
| 2014-06-06 | 2014-06-04 | 30.818 | 199,707 | +535 | 0.25% | 6,154,498 |
| 2014-06-05 | 2014-06-03 | 31.714 | 199,172 | +6,514 | 0.25% | 6,316,571 |
| 2014-06-03 | 2014-05-29 | 32.947 | 192,658 | +179 | 0.24% | 6,347,476 |
| 2014-05-30 | 2014-05-28 | 33.563 | 192,479 | +4,015 | 0.24% | 6,460,213 |
| 2014-05-29 | 2014-05-27 | 32.779 | 188,464 | +12,761 | 0.24% | 6,177,616 |
| 2014-05-28 | 2014-05-26 | 32.499 | 175,703 | -16,508 | 0.22% | 5,710,102 |
| 2014-05-27 | 2014-05-23 | 29.193 | 192,211 | +3,391 | 0.24% | 5,611,160 |
| 2014-05-26 | 2014-05-22 | 29.865 | 188,820 | +10,172 | 0.24% | 5,639,127 |
| 2014-05-23 | 2014-05-21 | 30.201 | 178,648 | -16,151 | 0.22% | 5,395,399 |
| 2014-05-22 | 2014-05-20 | 29.809 | 194,799 | -3,391 | 0.24% | 5,806,775 |
| 2014-05-21 | 2014-05-19 | 29.529 | 198,190 | +1,874 | 0.25% | 5,852,333 |
| 2014-05-20 | 2014-05-16 | 29.473 | 196,316 | +2,677 | 0.25% | 5,785,996 |
| 2014-05-19 | 2014-05-15 | 30.313 | 193,639 | -1,517 | 0.24% | 5,869,847 |
| 2014-05-16 | 2014-05-14 | 31.042 | 195,156 | +1,785 | 0.24% | 6,057,987 |
| 2014-05-15 | 2014-05-13 | 30.089 | 193,371 | -3,927 | 0.24% | 5,818,383 |
| 2014-05-14 | 2014-05-12 | 29.529 | 197,298 | +446 | 0.25% | 5,825,993 |
| 2014-05-13 | 2014-05-09 | 29.641 | 196,852 | -1,784 | 0.25% | 5,834,883 |
| 2014-05-12 | 2014-05-08 | 29.865 | 198,636 | -7,496 | 0.25% | 5,932,283 |
| 2014-05-09 | 2014-05-07 | 29.697 | 206,132 | -13,921 | 0.26% | 6,121,501 |
| 2014-05-08 | 2014-05-05 | 32.106 | 220,053 | +5,801 | 0.28% | 7,065,104 |
| 2014-05-07 | 2014-05-02 | 34.740 | 214,252 | +3,658 | 0.27% | 7,443,089 |
| 2014-05-05 | 2014-04-30 | 35.636 | 210,594 | +90 | 0.26% | 7,504,811 |
| 2014-05-02 | 2014-04-29 | 35.636 | 210,504 | -804 | 0.26% | 7,501,604 |
| 2014-04-30 | 2014-04-28 | 36.533 | 211,308 | +1,785 | 0.26% | 7,719,696 |
| 2014-04-29 | 2014-04-25 | 37.317 | 209,523 | -892 | 0.26% | 7,818,845 |
| 2014-04-28 | 2014-04-24 | 37.037 | 210,415 | +981 | 0.26% | 7,793,182 |
| 2014-04-25 | 2014-04-23 | 37.093 | 209,434 | +3,213 | 0.26% | 7,768,584 |
| 2014-04-24 | 2014-04-22 | 36.981 | 206,221 | +178 | 0.26% | 7,626,293 |
| 2014-04-23 | 2014-04-17 | 36.981 | 206,043 | -1,338 | 0.26% | 7,619,710 |
| 2014-04-22 | 2014-04-16 | 36.477 | 207,381 | +1,695 | 0.26% | 7,564,611 |
| 2014-04-17 | 2014-04-15 | 37.093 | 205,686 | -2,141 | 0.26% | 7,629,558 |
| 2014-04-16 | 2014-04-14 | 37.654 | 207,827 | -2,053 | 0.26% | 7,825,424 |
| 2014-04-15 | 2014-04-11 | 38.382 | 209,880 | -3,301 | 0.26% | 8,055,607 |
| 2014-04-14 | 2014-04-10 | 37.878 | 213,181 | +6,335 | 0.27% | 8,074,801 |
| 2014-04-11 | 2014-04-09 | 38.102 | 206,846 | +3,480 | 0.26% | 7,881,206 |
| 2014-04-10 | 2014-04-08 | 39.054 | 203,366 | +3,034 | 0.25% | 7,942,327 |
| 2014-04-09 | 2014-04-07 | 40.679 | 200,332 | +1,250 | 0.25% | 8,149,362 |
| 2014-04-08 | 2014-04-04 | 42.136 | 199,082 | +4,640 | 0.25% | 8,388,542 |
| 2014-04-07 | 2014-04-03 | 40.959 | 194,442 | +981 | 0.24% | 7,964,236 |
| 2014-04-04 | 2014-04-02 | 41.240 | 193,461 | -6,514 | 0.24% | 7,978,255 |
| 2014-04-03 | 2014-04-01 | 39.559 | 199,975 | -3,212 | 0.25% | 7,910,739 |
| 2014-04-02 | 2014-03-31 | 38.046 | 203,187 | -22,309 | 0.25% | 7,730,407 |
| 2014-04-01 | 2014-03-28 | 35.692 | 225,496 | -10,619 | 0.28% | 8,048,500 |
| 2014-03-31 | 2014-03-27 | 37.429 | 236,115 | -10,083 | 0.30% | 8,837,648 |
| 2014-03-28 | 2014-03-26 | 39.951 | 246,198 | +4,461 | 0.31% | 9,835,823 |
| 2014-03-27 | 2014-03-25 | 37.990 | 241,737 | -6,692 | 0.30% | 9,183,527 |
| 2014-03-26 | 2014-03-24 | 38.942 | 248,429 | -2,499 | 0.31% | 9,674,394 |
| 2014-03-25 | 2014-03-21 | 38.942 | 250,928 | -10,083 | 0.31% | 9,771,711 |
| 2014-03-24 | 2014-03-20 | 39.503 | 261,011 | -893 | 0.33% | 10,310,615 |
| 2014-03-21 | 2014-03-19 | 40.735 | 261,904 | +2,945 | 0.33% | 10,668,742 |
| 2014-03-20 | 2014-03-18 | 40.791 | 258,959 | -2,945 | 0.32% | 10,563,286 |
| 2014-03-19 | 2014-03-17 | 40.343 | 261,904 | +2,142 | 0.33% | 10,566,017 |
| 2014-03-18 | 2014-03-14 | 40.175 | 259,762 | -5,533 | 0.33% | 10,435,937 |
| 2014-03-17 | 2014-03-13 | 42.528 | 265,295 | +2,321 | 0.33% | 11,282,556 |
| 2014-03-14 | 2014-03-12 | 43.705 | 262,974 | -19,186 | 0.33% | 11,493,282 |
| 2014-03-13 | 2014-03-11 | 43.761 | 282,160 | -19,810 | 0.41% | 12,347,617 |
| 2014-03-12 | 2014-03-10 | 42.584 | 301,970 | -10,708 | 0.44% | 12,859,203 |
| 2014-03-11 | 2014-03-07 | 45.386 | 312,678 | +22,219 | 0.45% | 14,191,196 |
| 2014-03-10 | 2014-03-06 | 47.739 | 290,459 | 0.42% | 13,866,316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy