History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-16 | 2023-11-14 | 8.830 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.830 | 0 | -943,300 | ||
| 2023-11-08 | 2023-11-06 | 8.830 | 943,300 | -100,500 | 1.05% | 8,329,339 |
| 2023-10-24 | 2023-10-19 | 8.610 | 1,043,800 | -171,800 | 1.17% | 8,987,118 |
| 2023-10-20 | 2023-10-18 | 8.610 | 1,215,600 | -8,000 | 1.36% | 10,466,316 |
| 2023-10-12 | 2023-10-10 | 8.600 | 1,223,600 | -5,600 | 1.37% | 10,522,960 |
| 2023-10-11 | 2023-10-09 | 8.600 | 1,229,200 | -21,000 | 1.37% | 10,571,120 |
| 2023-09-22 | 2023-09-20 | 8.600 | 1,250,200 | -1,234,300 | 1.40% | 10,751,720 |
| 2023-09-21 | 2023-09-19 | 8.600 | 2,484,500 | -496,100 | 2.78% | 21,366,700 |
| 2023-09-18 | 2023-09-14 | 8.510 | 2,980,600 | -220,600 | 3.33% | 25,364,906 |
| 2023-09-15 | 2023-09-13 | 8.500 | 3,201,200 | -304,900 | 3.58% | 27,210,200 |
| 2023-09-14 | 2023-09-12 | 8.450 | 3,506,100 | -1,224,000 | 3.92% | 29,626,545 |
| 2023-09-13 | 2023-09-11 | 8.290 | 4,730,100 | -76,000 | 5.29% | 39,212,529 |
| 2023-09-11 | 2023-09-06 | 8.310 | 4,806,100 | -6,800 | 5.37% | 39,938,691 |
| 2023-09-04 | 2023-08-30 | 8.300 | 4,812,900 | -54,500 | 5.38% | 39,947,070 |
| 2023-08-22 | 2023-08-18 | 8.260 | 4,867,400 | -200,500 | 5.44% | 40,204,724 |
| 2023-08-21 | 2023-08-17 | 8.290 | 5,067,900 | -15,100 | 5.67% | 42,012,891 |
| 2023-08-18 | 2023-08-16 | 8.330 | 5,083,000 | -221,000 | 5.68% | 42,341,390 |
| 2023-08-17 | 2023-08-15 | 8.350 | 5,304,000 | -159,000 | 5.93% | 44,288,400 |
| 2023-08-16 | 2023-08-14 | 8.360 | 5,463,000 | -312,200 | 6.11% | 45,670,680 |
| 2023-08-15 | 2023-08-11 | 8.360 | 5,775,200 | -57,500 | 6.46% | 48,280,672 |
| 2023-08-14 | 2023-08-10 | 8.350 | 5,832,700 | -9,800 | 6.52% | 48,703,045 |
| 2023-08-11 | 2023-08-09 | 8.380 | 5,842,500 | -190,000 | 6.53% | 48,960,150 |
| 2023-08-07 | 2023-08-03 | 8.360 | 6,032,500 | -10,000 | 6.74% | 50,431,700 |
| 2023-08-02 | 2023-07-31 | 8.360 | 6,042,500 | -200,000 | 6.76% | 50,515,300 |
| 2023-08-01 | 2023-07-28 | 8.390 | 6,242,500 | -8,000 | 6.98% | 52,374,575 |
| 2023-07-31 | 2023-07-27 | 8.390 | 6,250,500 | -12,000 | 6.99% | 52,441,695 |
| 2023-07-26 | 2023-07-24 | 8.380 | 6,262,500 | -107,600 | 7.00% | 52,479,750 |
| 2023-07-21 | 2023-07-19 | 8.260 | 6,370,100 | -9,000 | 7.12% | 52,617,026 |
| 2023-07-20 | 2023-07-18 | 8.240 | 6,379,100 | -65,800 | 7.13% | 52,563,784 |
| 2023-07-19 | 2023-07-14 | 8.240 | 6,444,900 | -18,000 | 7.21% | 53,105,976 |
| 2023-07-18 | 2023-07-13 | 8.220 | 6,462,900 | -119,500 | 7.23% | 53,125,038 |
| 2023-07-13 | 2023-07-11 | 8.210 | 6,582,400 | -56,000 | 7.36% | 54,041,504 |
| 2023-07-11 | 2023-07-07 | 8.210 | 6,638,400 | -18,000 | 7.42% | 54,501,264 |
| 2023-07-10 | 2023-07-06 | 8.240 | 6,656,400 | -103,800 | 7.44% | 54,848,736 |
| 2023-07-07 | 2023-07-05 | 8.230 | 6,760,200 | -24,400 | 7.56% | 55,636,446 |
| 2023-07-05 | 2023-07-03 | 8.230 | 6,784,600 | +23,500 | 7.58% | 55,837,258 |
| 2023-07-04 | 2023-06-30 | 8.210 | 6,761,100 | -51,600 | 7.56% | 55,508,631 |
| 2023-07-03 | 2023-06-29 | 8.260 | 6,812,700 | -660,900 | 7.62% | 56,272,902 |
| 2023-06-30 | 2023-06-28 | 8.340 | 7,473,600 | -399,500 | 8.36% | 62,329,824 |
| 2023-06-21 | 2023-06-19 | 5.000 | 7,873,100 | -2,000 | 8.80% | 39,365,500 |
| 2023-06-20 | 2023-06-16 | 3.880 | 7,875,100 | -15,100 | 8.80% | 30,555,388 |
| 2023-06-07 | 2023-06-05 | 3.650 | 7,890,200 | -12,400 | 8.82% | 28,799,230 |
| 2023-06-05 | 2023-06-01 | 3.470 | 7,902,600 | +12,000 | 8.83% | 27,422,022 |
| 2023-06-02 | 2023-05-31 | 3.540 | 7,890,600 | -2,200 | 8.82% | 27,932,724 |
| 2023-06-01 | 2023-05-30 | 3.610 | 7,892,800 | -2,800 | 8.82% | 28,493,008 |
| 2023-05-31 | 2023-05-29 | 3.670 | 7,895,600 | -100,000 | 8.83% | 28,976,852 |
| 2023-05-18 | 2023-05-16 | 3.830 | 7,995,600 | +1,200 | 8.94% | 30,623,148 |
| 2023-05-16 | 2023-05-12 | 3.850 | 7,994,400 | +15,000 | 8.94% | 30,778,440 |
| 2023-05-05 | 2023-05-03 | 3.700 | 7,979,400 | +100,000 | 8.92% | 29,523,780 |
| 2023-04-26 | 2023-04-24 | 3.880 | 7,879,400 | -4,300 | 8.81% | 30,572,072 |
| 2023-04-24 | 2023-04-20 | 4.000 | 7,883,700 | +100,000 | 8.81% | 31,534,800 |
| 2023-04-11 | 2023-04-04 | 3.980 | 7,783,700 | +10,000 | 8.70% | 30,979,126 |
| 2023-04-06 | 2023-04-03 | 3.960 | 7,773,700 | +3,856,000 | 8.69% | 30,783,852 |
| 2023-03-10 | 2023-03-08 | 4.010 | 3,917,700 | -7,100 | 4.38% | 15,709,977 |
| 2023-02-21 | 2023-02-17 | 3.840 | 3,924,800 | -6,100 | 4.39% | 15,071,232 |
| 2023-02-06 | 2023-02-02 | 4.200 | 3,930,900 | -50,700 | 4.39% | 16,509,780 |
| 2023-01-16 | 2023-01-12 | 4.170 | 3,981,600 | -100 | 4.45% | 16,603,272 |
| 2023-01-13 | 2023-01-11 | 4.260 | 3,981,700 | -500 | 4.45% | 16,962,042 |
| 2022-12-22 | 2022-12-20 | 3.550 | 3,982,200 | +1,000 | 4.45% | 14,136,810 |
| 2022-12-21 | 2022-12-19 | 4.000 | 3,981,200 | -400 | 4.45% | 15,924,800 |
| 2022-12-19 | 2022-12-15 | 3.850 | 3,981,600 | +2,200 | 4.45% | 15,329,160 |
| 2022-12-16 | 2022-12-14 | 3.990 | 3,979,400 | +27,700 | 4.45% | 15,877,806 |
| 2022-12-15 | 2022-12-13 | 3.810 | 3,951,700 | +40,100 | 4.42% | 15,055,977 |
| 2022-12-06 | 2022-12-02 | 3.560 | 3,911,600 | +26,300 | 4.37% | 13,925,296 |
| 2022-12-05 | 2022-12-01 | 3.390 | 3,885,300 | +33,700 | 4.34% | 13,171,167 |
| 2022-11-21 | 2022-11-17 | 3.020 | 3,851,600 | +16,200 | 4.31% | 11,631,832 |
| 2022-11-17 | 2022-11-15 | 3.000 | 3,835,400 | +39,000 | 4.29% | 11,506,200 |
| 2022-11-15 | 2022-11-11 | 3.100 | 3,796,400 | +8,300 | 4.24% | 11,768,840 |
| 2022-11-09 | 2022-11-07 | 3.090 | 3,788,100 | -128,000 | 4.23% | 11,705,229 |
| 2022-11-08 | 2022-11-04 | 3.110 | 3,916,100 | -30,000 | 4.38% | 12,179,071 |
| 2022-11-04 | 2022-11-02 | 3.190 | 3,946,100 | -20,000 | 4.41% | 12,588,059 |
| 2022-11-03 | 2022-11-01 | 2.990 | 3,966,100 | -18,000 | 4.43% | 11,858,639 |
| 2022-10-28 | 2022-10-26 | 3.360 | 3,984,100 | +2,000 | 4.45% | 13,386,576 |
| 2022-10-27 | 2022-10-25 | 3.050 | 3,982,100 | +2,900 | 4.45% | 12,145,405 |
| 2022-10-26 | 2022-10-24 | 3.260 | 3,979,200 | +11,800 | 4.45% | 12,972,192 |
| 2022-10-07 | 2022-10-05 | 3.460 | 3,967,400 | +19,800 | 4.44% | 13,727,204 |
| 2022-09-28 | 2022-09-26 | 3.460 | 3,947,600 | -2,000 | 4.41% | 13,658,696 |
| 2022-08-29 | 2022-08-25 | 3.320 | 3,949,600 | -300 | 4.42% | 13,112,672 |
| 2022-08-25 | 2022-08-23 | 3.430 | 3,949,900 | +22,000 | 4.42% | 13,548,157 |
| 2022-07-19 | 2022-07-15 | 3.650 | 3,927,900 | -8,400 | 4.39% | 14,336,835 |
| 2022-07-13 | 2022-07-11 | 3.870 | 3,936,300 | -15,100 | 4.40% | 15,233,481 |
| 2022-07-08 | 2022-07-06 | 4.090 | 3,951,400 | -5,600 | 4.42% | 16,161,226 |
| 2022-07-06 | 2022-07-04 | 4.140 | 3,957,000 | -2,200 | 4.42% | 16,381,980 |
| 2022-06-22 | 2022-06-20 | 4.280 | 3,959,200 | -2,900 | 4.43% | 16,945,376 |
| 2022-06-21 | 2022-06-17 | 4.080 | 3,962,100 | -100 | 4.43% | 16,165,368 |
| 2022-06-17 | 2022-06-15 | 4.060 | 3,962,200 | -3,300 | 4.43% | 16,086,532 |
| 2022-06-13 | 2022-06-09 | 4.090 | 3,965,500 | -200 | 4.43% | 16,218,895 |
| 2022-06-10 | 2022-06-08 | 4.010 | 3,965,700 | +52,700 | 4.43% | 15,902,457 |
| 2022-06-08 | 2022-06-06 | 3.880 | 3,913,000 | +6,000 | 4.37% | 15,182,440 |
| 2022-06-01 | 2022-05-30 | 3.920 | 3,907,000 | +31,300 | 4.37% | 15,315,440 |
| 2022-05-25 | 2022-05-23 | 4.010 | 3,875,700 | -500 | 4.33% | 15,541,557 |
| 2022-05-24 | 2022-05-20 | 4.190 | 3,876,200 | -8,000 | 4.33% | 16,241,278 |
| 2022-05-23 | 2022-05-19 | 3.990 | 3,884,200 | -100 | 4.34% | 15,497,958 |
| 2022-04-26 | 2022-04-22 | 4.410 | 3,884,300 | -3,500 | 4.34% | 17,129,763 |
| 2022-04-25 | 2022-04-21 | 4.080 | 3,887,800 | -30,100 | 4.35% | 15,862,224 |
| 2022-04-20 | 2022-04-14 | 4.120 | 3,917,900 | +4,500 | 4.38% | 16,141,748 |
| 2022-04-14 | 2022-04-12 | 4.110 | 3,913,400 | +92,400 | 4.38% | 16,084,074 |
| 2022-04-13 | 2022-04-11 | 4.260 | 3,821,000 | +61,000 | 4.27% | 16,277,460 |
| 2022-03-31 | 2022-03-29 | 4.820 | 3,760,000 | -10,400 | 4.20% | 18,123,200 |
| 2022-03-25 | 2022-03-23 | 4.500 | 3,770,400 | -16,000 | 4.22% | 16,966,800 |
| 2022-03-24 | 2022-03-22 | 4.380 | 3,786,400 | -3,000 | 4.23% | 16,584,432 |
| 2022-03-21 | 2022-03-17 | 4.520 | 3,789,400 | +15,100 | 4.24% | 17,128,088 |
| 2022-03-18 | 2022-03-16 | 4.340 | 3,774,300 | +6,000 | 4.22% | 16,380,462 |
| 2022-03-17 | 2022-03-15 | 3.930 | 3,768,300 | +40,000 | 4.21% | 14,809,419 |
| 2022-03-16 | 2022-03-14 | 4.310 | 3,728,300 | -33,600 | 4.17% | 16,068,973 |
| 2022-03-15 | 2022-03-11 | 4.530 | 3,761,900 | +100 | 4.21% | 17,041,407 |
| 2022-03-14 | 2022-03-10 | 4.620 | 3,761,800 | +50,000 | 4.21% | 17,379,516 |
| 2022-03-11 | 2022-03-09 | 4.600 | 3,711,800 | +20,000 | 4.15% | 17,074,280 |
| 2022-03-09 | 2022-03-07 | 4.800 | 3,691,800 | +46,000 | 4.13% | 17,720,640 |
| 2022-03-08 | 2022-03-04 | 4.810 | 3,645,800 | +200 | 4.08% | 17,536,298 |
| 2022-03-07 | 2022-03-03 | 4.940 | 3,645,600 | +28,500 | 4.08% | 18,009,264 |
| 2022-03-03 | 2022-03-01 | 5.100 | 3,617,100 | +28,000 | 4.04% | 18,447,210 |
| 2022-02-21 | 2022-02-17 | 5.260 | 3,589,100 | +3,000 | 4.01% | 18,878,666 |
| 2022-02-15 | 2022-02-11 | 5.330 | 3,586,100 | -10,000 | 4.01% | 19,113,913 |
| 2022-02-14 | 2022-02-10 | 4.800 | 3,596,100 | -8,100 | 4.02% | 17,261,280 |
| 2022-02-11 | 2022-02-09 | 4.650 | 3,604,200 | -300 | 4.03% | 16,759,530 |
| 2022-01-28 | 2022-01-26 | 4.580 | 3,604,500 | +2,400 | 4.03% | 16,508,610 |
| 2021-12-30 | 2021-12-28 | 4.500 | 3,602,100 | -700 | 4.03% | 16,209,450 |
| 2021-12-14 | 2021-12-10 | 4.600 | 3,602,800 | -10,000 | 4.03% | 16,572,880 |
| 2021-12-10 | 2021-12-08 | 4.420 | 3,612,800 | +35,000 | 4.04% | 15,968,576 |
| 2021-12-08 | 2021-12-06 | 4.880 | 3,577,800 | -10,700 | 4.00% | 17,459,664 |
| 2021-11-30 | 2021-11-26 | 4.410 | 3,588,500 | +10,000 | 4.01% | 15,825,285 |
| 2021-11-26 | 2021-11-24 | 4.510 | 3,578,500 | +10,700 | 4.00% | 16,139,035 |
| 2021-11-25 | 2021-11-23 | 4.700 | 3,567,800 | +11,000 | 3.99% | 16,768,660 |
| 2021-11-15 | 2021-11-11 | 4.920 | 3,556,800 | +10,000 | 3.98% | 17,499,456 |
| 2021-10-11 | 2021-10-07 | 5.720 | 3,546,800 | -2,700 | 3.97% | 20,287,696 |
| 2021-10-05 | 2021-09-30 | 4.720 | 3,549,500 | +31,100 | 3.97% | 16,753,640 |
| 2021-10-04 | 2021-09-29 | 4.870 | 3,518,400 | -50,100 | 3.93% | 17,134,608 |
| 2021-09-27 | 2021-09-23 | 5.400 | 3,568,500 | +36,300 | 3.99% | 19,269,900 |
| 2021-09-23 | 2021-09-20 | 5.400 | 3,532,200 | -1,600 | 3.95% | 19,073,880 |
| 2021-09-20 | 2021-09-16 | 5.310 | 3,533,800 | +3,200 | 3.95% | 18,764,478 |
| 2021-09-17 | 2021-09-15 | 5.550 | 3,530,600 | +20,000 | 3.95% | 19,594,830 |
| 2021-09-16 | 2021-09-14 | 5.750 | 3,510,600 | +5,500 | 3.92% | 20,185,950 |
| 2021-09-10 | 2021-09-08 | 5.720 | 3,505,100 | +2,800 | 3.92% | 20,049,172 |
| 2021-09-08 | 2021-09-06 | 6.140 | 3,502,300 | +50,700 | 3.92% | 21,504,122 |
| 2021-09-07 | 2021-09-03 | 6.760 | 3,451,600 | -43,900 | 3.86% | 23,332,816 |
| 2021-09-06 | 2021-09-02 | 6.280 | 3,495,500 | -152,000 | 3.91% | 21,951,740 |
| 2021-08-25 | 2021-08-23 | 3.890 | 3,647,500 | +23,800 | 4.08% | 14,188,775 |
| 2021-08-19 | 2021-08-17 | 4.020 | 3,623,700 | -10,000 | 4.05% | 14,567,274 |
| 2021-08-03 | 2021-07-30 | 4.060 | 3,633,700 | +5,300 | 4.06% | 14,752,822 |
| 2021-07-30 | 2021-07-28 | 4.100 | 3,628,400 | -148,700 | 4.06% | 14,876,440 |
| 2021-07-29 | 2021-07-27 | 4.090 | 3,777,100 | -51,300 | 4.22% | 15,448,339 |
| 2021-07-21 | 2021-07-19 | 4.880 | 3,828,400 | +5,100 | 4.28% | 18,682,592 |
| 2021-07-14 | 2021-07-12 | 4.350 | 3,823,300 | +400 | 4.27% | 16,631,355 |
| 2021-07-13 | 2021-07-09 | 4.250 | 3,822,900 | +2,400 | 4.27% | 16,247,325 |
| 2021-07-09 | 2021-07-07 | 4.440 | 3,820,500 | +7,300 | 4.27% | 16,963,020 |
| 2021-07-07 | 2021-07-05 | 4.330 | 3,813,200 | +5,000 | 4.26% | 16,511,156 |
| 2021-06-25 | 2021-06-23 | 4.520 | 3,808,200 | -7,900 | 4.26% | 17,213,064 |
| 2021-06-24 | 2021-06-22 | 4.550 | 3,816,100 | +600 | 4.27% | 17,363,255 |
| 2021-06-23 | 2021-06-21 | 4.600 | 3,815,500 | -5,100 | 4.27% | 17,551,300 |
| 2021-06-22 | 2021-06-18 | 4.730 | 3,820,600 | -2,000 | 4.27% | 18,071,438 |
| 2021-06-21 | 2021-06-17 | 4.720 | 3,822,600 | +4,900 | 4.27% | 18,042,672 |
| 2021-06-16 | 2021-06-11 | 4.780 | 3,817,700 | -10,000 | 4.27% | 18,248,606 |
| 2021-06-09 | 2021-06-07 | 4.790 | 3,827,700 | -20,000 | 4.28% | 18,334,683 |
| 2021-06-07 | 2021-06-03 | 4.750 | 3,847,700 | -33,100 | 4.30% | 18,276,575 |
| 2021-06-04 | 2021-06-02 | 4.350 | 3,880,800 | +10,000 | 4.34% | 16,881,480 |
| 2021-05-28 | 2021-05-26 | 4.050 | 3,870,800 | -18,300 | 4.33% | 15,676,740 |
| 2021-05-27 | 2021-05-25 | 3.980 | 3,889,100 | +4,300 | 4.35% | 15,478,618 |
| 2021-05-26 | 2021-05-24 | 3.980 | 3,884,800 | +200 | 4.34% | 15,461,504 |
| 2021-05-25 | 2021-05-21 | 4.040 | 3,884,600 | +62,400 | 4.34% | 15,693,784 |
| 2021-05-24 | 2021-05-20 | 4.080 | 3,822,200 | +191,400 | 4.27% | 15,594,576 |
| 2021-05-18 | 2021-05-14 | 4.110 | 3,630,800 | +3,100 | 4.06% | 14,922,588 |
| 2021-04-29 | 2021-04-27 | 4.440 | 3,627,700 | +50,000 | 4.06% | 16,106,988 |
| 2021-04-21 | 2021-04-19 | 4.190 | 3,577,700 | +3,000 | 4.00% | 14,990,563 |
| 2021-04-20 | 2021-04-16 | 4.200 | 3,574,700 | +1,600 | 4.00% | 15,013,740 |
| 2021-04-19 | 2021-04-15 | 4.130 | 3,573,100 | +4,900 | 3.99% | 14,756,903 |
| 2021-03-26 | 2021-03-24 | 4.100 | 3,568,200 | -14,400 | 3.99% | 14,629,620 |
| 2021-03-25 | 2021-03-23 | 4.000 | 3,582,600 | -15,600 | 4.01% | 14,330,400 |
| 2021-03-24 | 2021-03-22 | 3.980 | 3,598,200 | +48,000 | 4.02% | 14,320,836 |
| 2021-03-23 | 2021-03-19 | 3.930 | 3,550,200 | +30,000 | 3.97% | 13,952,286 |
| 2021-03-16 | 2021-03-12 | 4.100 | 3,520,200 | +30,000 | 3.94% | 14,432,820 |
| 2021-03-12 | 2021-03-10 | 4.300 | 3,490,200 | +7,600 | 3.90% | 15,007,860 |
| 2021-03-11 | 2021-03-09 | 4.300 | 3,482,600 | -19,100 | 3.89% | 14,975,180 |
| 2021-03-05 | 2021-03-03 | 4.760 | 3,501,700 | -14,000 | 3.91% | 16,668,092 |
| 2021-03-04 | 2021-03-02 | 4.600 | 3,515,700 | -34,800 | 3.93% | 16,172,220 |
| 2021-03-03 | 2021-03-01 | 4.720 | 3,550,500 | -86,200 | 3.97% | 16,758,360 |
| 2021-02-25 | 2021-02-23 | 5.000 | 3,636,700 | -2,900 | 4.07% | 18,183,500 |
| 2021-02-24 | 2021-02-22 | 4.880 | 3,639,600 | +15,200 | 4.07% | 17,761,248 |
| 2021-02-23 | 2021-02-19 | 4.950 | 3,624,400 | +31,900 | 4.05% | 17,940,780 |
| 2021-02-22 | 2021-02-18 | 4.940 | 3,592,500 | +52,500 | 4.02% | 17,746,950 |
| 2021-02-19 | 2021-02-17 | 5.000 | 3,540,000 | +18,500 | 3.96% | 17,700,000 |
| 2021-02-18 | 2021-02-16 | 5.130 | 3,521,500 | +160,000 | 3.94% | 18,065,295 |
| 2021-02-16 | 2021-02-09 | 4.150 | 3,361,500 | +20,000 | 3.76% | 13,950,225 |
| 2021-02-10 | 2021-02-08 | 4.190 | 3,341,500 | +215,600 | 3.74% | 14,000,885 |
| 2021-02-08 | 2021-02-04 | 4.130 | 3,125,900 | +43,500 | 3.49% | 12,909,967 |
| 2021-01-13 | 2021-01-11 | 3.920 | 3,082,400 | +21,900 | 3.45% | 12,083,008 |
| 2021-01-12 | 2021-01-08 | 4.150 | 3,060,500 | +3,800 | 3.42% | 12,701,075 |
| 2021-01-08 | 2021-01-06 | 4.120 | 3,056,700 | -3,400 | 3.42% | 12,593,604 |
| 2021-01-04 | 2020-12-29 | 4.200 | 3,060,100 | -400 | 3.42% | 12,852,420 |
| 2020-12-08 | 2020-12-04 | 4.340 | 3,060,500 | -77,100 | 3.42% | 13,282,570 |
| 2020-11-24 | 2020-11-20 | 4.480 | 3,137,600 | -34,200 | 3.51% | 14,056,448 |
| 2020-11-12 | 2020-11-10 | 4.800 | 3,171,800 | +2,000 | 3.55% | 15,224,640 |
| 2020-10-29 | 2020-10-27 | 4.950 | 3,169,800 | -1,400 | 3.54% | 15,690,510 |
| 2020-10-05 | 2020-09-29 | 4.010 | 3,171,200 | -2,800 | 3.55% | 12,716,512 |
| 2020-09-21 | 2020-09-17 | 4.600 | 3,174,000 | -4,000 | 3.55% | 14,600,400 |
| 2020-09-08 | 2020-09-04 | 4.500 | 3,178,000 | +19,100 | 3.55% | 14,301,000 |
| 2020-09-07 | 2020-09-03 | 4.700 | 3,158,900 | +90,000 | 3.53% | 14,846,830 |
| 2020-09-04 | 2020-09-02 | 4.680 | 3,068,900 | +81,600 | 3.43% | 14,362,452 |
| 2020-09-03 | 2020-09-01 | 4.770 | 2,987,300 | +60,300 | 3.34% | 14,249,421 |
| 2020-09-02 | 2020-08-31 | 4.480 | 2,927,000 | +20,000 | 3.27% | 13,112,960 |
| 2020-09-01 | 2020-08-28 | 4.500 | 2,907,000 | +50,000 | 3.25% | 13,081,500 |
| 2020-08-31 | 2020-08-27 | 4.530 | 2,857,000 | +200 | 3.19% | 12,942,210 |
| 2020-08-27 | 2020-08-25 | 4.590 | 2,856,800 | +400 | 3.19% | 13,112,712 |
| 2020-08-24 | 2020-08-20 | 4.460 | 2,856,400 | +5,000 | 3.19% | 12,739,544 |
| 2020-08-20 | 2020-08-18 | 4.700 | 2,851,400 | +5,000 | 3.19% | 13,401,580 |
| 2020-08-19 | 2020-08-17 | 4.500 | 2,846,400 | +1,800 | 3.18% | 12,808,800 |
| 2020-08-12 | 2020-08-10 | 4.230 | 2,844,600 | -5,000 | 3.18% | 12,032,658 |
| 2020-08-10 | 2020-08-06 | 4.380 | 2,849,600 | +20,000 | 3.19% | 12,481,248 |
| 2020-08-03 | 2020-07-30 | 4.530 | 2,829,600 | -6,100 | 3.16% | 12,818,088 |
| 2020-07-28 | 2020-07-24 | 4.480 | 2,835,700 | +5,000 | 3.17% | 12,703,936 |
| 2020-07-27 | 2020-07-23 | 4.580 | 2,830,700 | -16,000 | 3.16% | 12,964,606 |
| 2020-07-24 | 2020-07-22 | 4.630 | 2,846,700 | +1,500 | 3.18% | 13,180,221 |
| 2020-07-23 | 2020-07-21 | 4.620 | 2,845,200 | +300 | 3.18% | 13,144,824 |
| 2020-07-21 | 2020-07-17 | 4.870 | 2,844,900 | +300 | 3.18% | 13,854,663 |
| 2020-07-15 | 2020-07-13 | 5.080 | 2,844,600 | +16,000 | 3.18% | 14,450,568 |
| 2020-07-10 | 2020-07-08 | 4.270 | 2,828,600 | -142,100 | 3.16% | 12,078,122 |
| 2020-07-08 | 2020-07-06 | 4.280 | 2,970,700 | -3,200 | 3.32% | 12,714,596 |
| 2020-07-07 | 2020-07-03 | 4.010 | 2,973,900 | -44,300 | 3.32% | 11,925,339 |
| 2020-07-06 | 2020-07-02 | 4.230 | 3,018,200 | -69,200 | 3.37% | 12,766,986 |
| 2020-06-29 | 2020-06-24 | 4.063 | 3,087,400 | +55,768 | 3.45% | 12,545,336 |
| 2020-06-26 | 2020-06-23 | 4.074 | 3,031,632 | -37,117 | 3.45% | 12,349,602 |
| 2020-06-23 | 2020-06-19 | 4.308 | 3,068,749 | -210,822 | 3.49% | 13,219,597 |
| 2020-06-22 | 2020-06-18 | 4.308 | 3,279,571 | -1,865 | 3.73% | 14,127,779 |
| 2020-06-05 | 2020-06-03 | 3.615 | 3,281,436 | +39,277 | 3.74% | 11,863,389 |
| 2020-05-26 | 2020-05-22 | 3.238 | 3,242,159 | +2,161 | 3.69% | 10,499,725 |
| 2020-05-20 | 2020-05-18 | 3.605 | 3,239,998 | +196,387 | 3.69% | 11,680,582 |
| 2020-05-18 | 2020-05-14 | 3.646 | 3,043,611 | -9,819 | 3.47% | 11,096,568 |
| 2020-05-11 | 2020-05-07 | 3.473 | 3,053,430 | +187,157 | 3.48% | 10,603,734 |
| 2020-05-06 | 2020-05-04 | 3.676 | 2,866,273 | +10,114 | 3.26% | 10,537,589 |
| 2020-05-05 | 2020-04-29 | 3.799 | 2,856,159 | +97,310 | 3.25% | 10,849,449 |
| 2020-04-24 | 2020-04-22 | 3.697 | 2,758,849 | +98 | 3.14% | 10,198,846 |
| 2020-04-23 | 2020-04-21 | 3.717 | 2,758,751 | +2,062 | 3.14% | 10,254,674 |
| 2020-04-22 | 2020-04-20 | 3.931 | 2,756,689 | +23,566 | 3.14% | 10,836,563 |
| 2020-04-21 | 2020-04-17 | 3.890 | 2,733,123 | +18,755 | 3.11% | 10,632,589 |
| 2020-04-20 | 2020-04-16 | 3.870 | 2,714,368 | +9,820 | 3.09% | 10,504,341 |
| 2020-04-16 | 2020-04-14 | 3.809 | 2,704,548 | +9,819 | 3.08% | 10,301,081 |
| 2020-04-15 | 2020-04-09 | 3.911 | 2,694,729 | +11,685 | 3.07% | 10,538,112 |
| 2020-04-09 | 2020-04-07 | 3.972 | 2,683,044 | +4,026 | 3.05% | 10,656,360 |
| 2020-03-31 | 2020-03-27 | 4.399 | 2,679,018 | -9,819 | 3.05% | 11,786,256 |
| 2020-03-24 | 2020-03-20 | 3.880 | 2,688,837 | +3,731 | 3.06% | 10,432,921 |
| 2020-03-09 | 2020-03-05 | 4.949 | 2,685,106 | +2,946 | 3.06% | 13,289,670 |
| 2020-03-04 | 2020-03-02 | 5.061 | 2,682,160 | +12,667 | 3.05% | 13,575,554 |
| 2020-02-14 | 2020-02-12 | 5.194 | 2,669,493 | +3,240 | 3.04% | 13,864,859 |
| 2020-02-10 | 2020-02-06 | 5.469 | 2,666,253 | -9,819 | 3.04% | 14,581,162 |
| 2020-02-05 | 2020-02-03 | 5.194 | 2,676,072 | -11,783 | 3.05% | 13,899,029 |
| 2020-02-03 | 2020-01-30 | 4.848 | 2,687,855 | +98 | 3.06% | 13,029,546 |
| 2020-01-31 | 2020-01-29 | 5.204 | 2,687,757 | +1,080 | 3.06% | 13,987,091 |
| 2020-01-29 | 2020-01-22 | 5.672 | 2,686,677 | +11,783 | 3.06% | 15,240,076 |
| 2020-01-20 | 2020-01-16 | 5.683 | 2,674,894 | +29,458 | 3.05% | 15,200,479 |
| 2020-01-08 | 2020-01-06 | 5.601 | 2,645,436 | +1,964 | 3.01% | 14,817,551 |
| 2020-01-07 | 2020-01-03 | 5.489 | 2,643,472 | +10,900 | 3.01% | 14,510,419 |
| 2020-01-03 | 2019-12-31 | 5.438 | 2,632,572 | +48,114 | 3.00% | 14,316,538 |
| 2019-12-27 | 2019-12-20 | 5.367 | 2,584,458 | +4,910 | 2.94% | 13,870,643 |
| 2019-12-19 | 2019-12-17 | 5.357 | 2,579,548 | +4,615 | 2.94% | 13,818,021 |
| 2019-12-16 | 2019-12-12 | 5.296 | 2,574,933 | +1,964 | 2.93% | 13,635,961 |
| 2019-12-11 | 2019-12-09 | 5.112 | 2,572,969 | -4,910 | 2.93% | 13,153,907 |
| 2019-12-03 | 2019-11-29 | 5.102 | 2,577,879 | +22,585 | 2.94% | 13,152,755 |
| 2019-11-29 | 2019-11-27 | 5.173 | 2,555,294 | +15,711 | 2.91% | 13,219,684 |
| 2019-11-27 | 2019-11-25 | 5.194 | 2,539,583 | -1,178 | 2.89% | 13,190,130 |
| 2019-11-26 | 2019-11-22 | 5.204 | 2,540,761 | +5,106 | 2.89% | 13,222,123 |
| 2019-11-21 | 2019-11-19 | 5.397 | 2,535,655 | -4,321 | 2.89% | 13,686,189 |
| 2019-11-08 | 2019-11-06 | 5.856 | 2,539,976 | +29,458 | 2.89% | 14,873,526 |
| 2019-10-28 | 2019-10-24 | 6.110 | 2,510,518 | +1,571 | 2.86% | 15,340,202 |
| 2019-10-23 | 2019-10-21 | 6.284 | 2,508,947 | +688 | 2.86% | 15,764,970 |
| 2019-10-22 | 2019-10-18 | 6.284 | 2,508,259 | -1,964 | 2.86% | 15,760,647 |
| 2019-10-03 | 2019-09-30 | 6.345 | 2,510,223 | -1,473 | 2.86% | 15,926,371 |
| 2019-09-24 | 2019-09-20 | 6.996 | 2,511,696 | -2,455 | 2.86% | 17,572,773 |
| 2019-09-19 | 2019-09-17 | 6.609 | 2,514,151 | -7,561 | 2.86% | 16,616,997 |
| 2019-09-17 | 2019-09-13 | 6.681 | 2,521,712 | -10,899 | 2.87% | 16,846,738 |
| 2019-09-16 | 2019-09-12 | 6.518 | 2,532,611 | -13,846 | 2.88% | 16,506,878 |
| 2019-09-13 | 2019-09-11 | 6.100 | 2,546,457 | +28,477 | 2.90% | 15,533,870 |
| 2019-09-12 | 2019-09-10 | 6.070 | 2,517,980 | +21,799 | 2.87% | 15,283,226 |
| 2019-09-11 | 2019-09-09 | 6.182 | 2,496,181 | +24,057 | 2.84% | 15,430,545 |
| 2019-09-10 | 2019-09-06 | 6.222 | 2,472,124 | +41,143 | 2.81% | 15,382,536 |
| 2019-09-09 | 2019-09-05 | 6.212 | 2,430,981 | +21,112 | 2.77% | 15,101,771 |
| 2019-09-06 | 2019-09-04 | 6.202 | 2,409,869 | +7,070 | 2.74% | 14,946,077 |
| 2019-09-04 | 2019-09-02 | 6.365 | 2,402,799 | +9,819 | 2.74% | 15,293,749 |
| 2019-09-03 | 2019-08-30 | 6.396 | 2,392,980 | +4,222 | 2.72% | 15,304,361 |
| 2019-08-30 | 2019-08-28 | 6.416 | 2,388,758 | +19,639 | 2.72% | 15,326,013 |
| 2019-08-29 | 2019-08-27 | 6.711 | 2,369,119 | +34,368 | 2.70% | 15,899,694 |
| 2019-08-28 | 2019-08-26 | 6.772 | 2,334,751 | -98 | 2.66% | 15,811,705 |
| 2019-08-27 | 2019-08-23 | 7.007 | 2,334,849 | +5,400 | 2.66% | 16,359,263 |
| 2019-08-26 | 2019-08-22 | 7.088 | 2,329,449 | +3,241 | 2.65% | 16,511,211 |
| 2019-08-22 | 2019-08-20 | 6.935 | 2,326,208 | +6,579 | 2.65% | 16,132,889 |
| 2019-08-21 | 2019-08-19 | 7.119 | 2,319,629 | +19,639 | 2.64% | 16,512,476 |
| 2019-08-20 | 2019-08-16 | 7.068 | 2,299,990 | +9,819 | 2.62% | 16,255,559 |
| 2019-08-19 | 2019-08-15 | 7.108 | 2,290,171 | +2,258 | 2.61% | 16,279,454 |
| 2019-08-15 | 2019-08-13 | 7.149 | 2,287,913 | +1,571 | 2.60% | 16,356,603 |
| 2019-08-14 | 2019-08-12 | 7.231 | 2,286,342 | +2,455 | 2.60% | 16,531,644 |
| 2019-08-13 | 2019-08-09 | 7.394 | 2,283,887 | +5,794 | 2.60% | 16,886,036 |
| 2019-08-12 | 2019-08-08 | 7.546 | 2,278,093 | +2,946 | 2.59% | 17,191,198 |
| 2019-08-09 | 2019-08-07 | 7.444 | 2,275,147 | +8,935 | 2.59% | 16,937,267 |
| 2019-08-08 | 2019-08-06 | 7.404 | 2,266,212 | +5,990 | 2.58% | 16,778,434 |
| 2019-08-07 | 2019-08-05 | 7.190 | 2,260,222 | +3,928 | 2.57% | 16,250,708 |
| 2019-08-06 | 2019-08-02 | 7.363 | 2,256,294 | +29,163 | 2.57% | 16,613,092 |
| 2019-08-05 | 2019-08-01 | 7.485 | 2,227,131 | +16,104 | 2.54% | 16,670,537 |
| 2019-07-30 | 2019-07-26 | 7.414 | 2,211,027 | +19,737 | 2.52% | 16,392,376 |
| 2019-07-29 | 2019-07-25 | 7.536 | 2,191,290 | +36,626 | 2.49% | 16,513,840 |
| 2019-07-26 | 2019-07-24 | 7.322 | 2,154,664 | +30,931 | 2.45% | 15,777,018 |
| 2019-07-25 | 2019-07-23 | 7.322 | 2,123,733 | +98 | 2.42% | 15,550,534 |
| 2019-07-24 | 2019-07-22 | 7.343 | 2,123,635 | +22,880 | 2.42% | 15,593,070 |
| 2019-07-23 | 2019-07-19 | 7.332 | 2,100,755 | +4,516 | 2.39% | 15,403,677 |
| 2019-07-22 | 2019-07-18 | 7.220 | 2,096,239 | +19,345 | 2.39% | 15,135,735 |
| 2019-07-19 | 2019-07-17 | 7.261 | 2,076,894 | +39,277 | 2.36% | 15,080,660 |
| 2019-07-18 | 2019-07-16 | 7.231 | 2,037,617 | +10,900 | 2.32% | 14,733,210 |
| 2019-06-25 | 2019-06-21 | 8.197 | 2,026,717 | +50,140 | 2.31% | 16,613,406 |
| 2019-06-13 | 2019-06-11 | 7.988 | 1,976,577 | -96 | 2.31% | 15,789,598 |
| 2019-05-29 | 2019-05-27 | 7.842 | 1,976,673 | -192 | 2.31% | 15,501,391 |
| 2019-05-28 | 2019-05-24 | 7.936 | 1,976,865 | -46,158 | 2.31% | 15,688,684 |
| 2019-05-27 | 2019-05-23 | 7.821 | 2,023,023 | +19,153 | 2.36% | 15,822,625 |
| 2019-05-23 | 2019-05-21 | 8.197 | 2,003,870 | +37,635 | 2.34% | 16,426,124 |
| 2019-05-17 | 2019-05-15 | 8.552 | 1,966,235 | +96 | 2.30% | 16,815,711 |
| 2019-05-15 | 2019-05-10 | 8.980 | 1,966,139 | +2,873 | 2.30% | 17,656,661 |
| 2019-05-14 | 2019-05-09 | 9.043 | 1,963,266 | -35,433 | 2.29% | 17,753,866 |
| 2019-05-10 | 2019-05-08 | 9.189 | 1,998,699 | -36,582 | 2.33% | 18,366,482 |
| 2019-05-09 | 2019-05-07 | 9.502 | 2,035,281 | -6,991 | 2.38% | 19,340,232 |
| 2019-05-03 | 2019-04-30 | 9.638 | 2,042,272 | +44,148 | 2.38% | 19,683,902 |
| 2019-04-30 | 2019-04-26 | 10.098 | 1,998,124 | +33,613 | 2.33% | 20,176,453 |
| 2019-04-29 | 2019-04-25 | 10.286 | 1,964,511 | +19,153 | 2.29% | 20,206,291 |
| 2019-04-26 | 2019-04-24 | 10.233 | 1,945,358 | +26,814 | 2.27% | 19,907,720 |
| 2019-04-25 | 2019-04-23 | 10.202 | 1,918,544 | -52,670 | 2.24% | 19,573,218 |
| 2019-04-23 | 2019-04-17 | 10.818 | 1,971,214 | +2,106 | 2.30% | 21,325,020 |
| 2019-04-12 | 2019-04-10 | 11.466 | 1,969,108 | -957 | 2.30% | 22,577,081 |
| 2019-04-11 | 2019-04-09 | 11.361 | 1,970,065 | +20,110 | 2.30% | 22,382,333 |
| 2019-04-10 | 2019-04-08 | 11.487 | 1,949,955 | +18,770 | 2.28% | 22,398,203 |
| 2019-04-09 | 2019-04-04 | 11.215 | 1,931,185 | +19,153 | 2.25% | 21,658,285 |
| 2019-04-08 | 2019-04-03 | 11.090 | 1,912,032 | +19,153 | 2.23% | 21,203,892 |
| 2019-04-04 | 2019-04-02 | 11.299 | 1,892,879 | +19,153 | 2.21% | 21,386,810 |
| 2019-03-27 | 2019-03-25 | 11.633 | 1,873,726 | -1,916 | 2.19% | 21,796,521 |
| 2019-03-26 | 2019-03-22 | 11.800 | 1,875,642 | +1,437 | 2.19% | 22,132,185 |
| 2019-03-19 | 2019-03-15 | 11.883 | 1,874,205 | -2,873 | 2.19% | 22,271,797 |
| 2019-03-15 | 2019-03-13 | 11.737 | 1,877,078 | +9,864 | 2.19% | 22,031,524 |
| 2019-03-14 | 2019-03-12 | 11.779 | 1,867,214 | -192 | 2.18% | 21,993,741 |
| 2019-03-13 | 2019-03-11 | 11.674 | 1,867,406 | -2,777 | 2.18% | 21,801,002 |
| 2019-03-12 | 2019-03-08 | 11.612 | 1,870,183 | -43,190 | 2.18% | 21,716,248 |
| 2019-03-11 | 2019-03-07 | 11.779 | 1,913,373 | +17,238 | 2.23% | 22,537,443 |
| 2019-03-04 | 2019-02-28 | 11.883 | 1,896,135 | -14,652 | 2.21% | 22,532,399 |
| 2019-03-01 | 2019-02-27 | 11.507 | 1,910,787 | -7,182 | 2.23% | 21,988,205 |
| 2019-02-28 | 2019-02-26 | 11.131 | 1,917,969 | -12,737 | 2.24% | 21,349,843 |
| 2019-02-27 | 2019-02-25 | 10.839 | 1,930,706 | +23,941 | 2.25% | 20,927,117 |
| 2019-02-26 | 2019-02-22 | 10.547 | 1,906,765 | +116,833 | 2.23% | 20,110,110 |
| 2019-02-25 | 2019-02-21 | 10.401 | 1,789,932 | -64,258 | 2.09% | 18,616,232 |
| 2019-02-22 | 2019-02-20 | 10.233 | 1,854,190 | +89,827 | 2.16% | 18,974,757 |
| 2019-02-21 | 2019-02-19 | 10.244 | 1,764,363 | +48,840 | 2.06% | 18,073,941 |
| 2019-02-20 | 2019-02-18 | 10.338 | 1,715,523 | +31,602 | 2.00% | 17,734,855 |
| 2019-02-18 | 2019-02-14 | 10.505 | 1,683,921 | +56,692 | 1.97% | 17,689,502 |
| 2019-02-15 | 2019-02-13 | 10.463 | 1,627,229 | +31,603 | 1.90% | 17,025,987 |
| 2019-02-14 | 2019-02-12 | 10.484 | 1,595,626 | -57,459 | 1.86% | 16,728,643 |
| 2019-02-13 | 2019-02-11 | 10.463 | 1,653,085 | +40,700 | 1.93% | 17,296,523 |
| 2019-02-01 | 2019-01-30 | 10.547 | 1,612,385 | -3,735 | 1.88% | 17,005,368 |
| 2019-01-31 | 2019-01-29 | 10.547 | 1,616,120 | -3,448 | 1.89% | 17,044,760 |
| 2019-01-25 | 2019-01-23 | 10.359 | 1,619,568 | +30,645 | 1.89% | 16,776,709 |
| 2019-01-22 | 2019-01-18 | 10.233 | 1,588,923 | -2,873 | 1.85% | 16,260,161 |
| 2019-01-21 | 2019-01-17 | 10.338 | 1,591,796 | -1,149 | 1.86% | 16,455,781 |
| 2019-01-18 | 2019-01-16 | 10.213 | 1,592,945 | +19,153 | 1.86% | 16,268,052 |
| 2019-01-17 | 2019-01-15 | 10.192 | 1,573,792 | +44,913 | 1.84% | 16,039,582 |
| 2019-01-15 | 2019-01-11 | 10.233 | 1,528,879 | +23,175 | 1.78% | 15,645,704 |
| 2019-01-11 | 2019-01-09 | 10.223 | 1,505,704 | -478 | 1.76% | 15,392,820 |
| 2019-01-10 | 2019-01-08 | 10.526 | 1,506,182 | -96 | 1.76% | 15,853,819 |
| 2019-01-09 | 2019-01-07 | 10.233 | 1,506,278 | +5,363 | 1.76% | 15,414,417 |
| 2019-01-03 | 2018-12-31 | 10.672 | 1,500,915 | -9,577 | 1.75% | 16,017,801 |
| 2018-12-28 | 2018-12-24 | 10.756 | 1,510,492 | -12,449 | 1.76% | 16,246,191 |
| 2018-12-11 | 2018-12-07 | 9.670 | 1,522,941 | +7,948 | 1.78% | 14,726,176 |
| 2018-12-10 | 2018-12-06 | 9.607 | 1,514,993 | +21,068 | 1.77% | 14,554,402 |
| 2018-11-30 | 2018-11-28 | 9.304 | 1,493,925 | +4,789 | 1.74% | 13,899,603 |
| 2018-11-29 | 2018-11-27 | 9.429 | 1,489,136 | +14,364 | 1.74% | 14,041,646 |
| 2018-11-28 | 2018-11-26 | 9.210 | 1,474,772 | +3,831 | 1.72% | 13,582,802 |
| 2018-11-23 | 2018-11-21 | 9.074 | 1,470,941 | +27,771 | 1.72% | 13,347,838 |
| 2018-11-22 | 2018-11-20 | 9.429 | 1,443,170 | +14,365 | 1.68% | 13,608,215 |
| 2018-11-21 | 2018-11-19 | 9.555 | 1,428,805 | -95,764 | 1.67% | 13,651,801 |
| 2018-11-19 | 2018-11-15 | 9.346 | 1,524,569 | +3,830 | 1.78% | 14,248,398 |
| 2018-11-13 | 2018-11-09 | 9.398 | 1,520,739 | +8,619 | 1.78% | 14,292,003 |
| 2018-11-09 | 2018-11-07 | 9.398 | 1,512,120 | +2,394 | 1.77% | 14,211,001 |
| 2018-11-06 | 2018-11-02 | 9.774 | 1,509,726 | -2,394 | 1.76% | 14,756,042 |
| 2018-11-01 | 2018-10-30 | 9.356 | 1,512,120 | +2,394 | 1.77% | 14,147,841 |
| 2018-10-30 | 2018-10-26 | 9.555 | 1,509,726 | +9,577 | 1.76% | 14,424,977 |
| 2018-10-29 | 2018-10-25 | 9.189 | 1,500,149 | +4,884 | 1.75% | 13,785,197 |
| 2018-10-25 | 2018-10-23 | 9.502 | 1,495,265 | -27,964 | 1.75% | 14,208,737 |
| 2018-10-24 | 2018-10-22 | 9.649 | 1,523,229 | +13,024 | 1.78% | 14,697,148 |
| 2018-10-22 | 2018-10-18 | 9.304 | 1,510,205 | +28,730 | 1.76% | 14,051,074 |
| 2018-10-19 | 2018-10-16 | 9.398 | 1,481,475 | +4,788 | 1.73% | 13,922,997 |
| 2018-10-16 | 2018-10-12 | 9.565 | 1,476,687 | +76,707 | 1.72% | 14,124,720 |
| 2018-10-11 | 2018-10-09 | 10.098 | 1,399,980 | +15,227 | 1.63% | 14,136,575 |
| 2018-10-09 | 2018-10-05 | 10.338 | 1,384,753 | +4,788 | 1.62% | 14,315,398 |
| 2018-10-05 | 2018-10-03 | 10.421 | 1,379,965 | +7,661 | 1.61% | 14,381,180 |
| 2018-10-02 | 2018-09-27 | 10.401 | 1,372,304 | +6,704 | 1.60% | 14,272,682 |
| 2018-09-13 | 2018-09-11 | 11.111 | 1,365,600 | +3,064 | 1.59% | 15,172,636 |
| 2018-08-30 | 2018-08-28 | 11.257 | 1,362,536 | +28,729 | 1.59% | 15,337,785 |
| 2018-08-29 | 2018-08-27 | 11.278 | 1,333,807 | +129,282 | 1.56% | 15,042,245 |
| 2018-08-23 | 2018-08-21 | 11.194 | 1,204,525 | +14,365 | 1.41% | 13,483,620 |
| 2018-08-15 | 2018-08-13 | 11.737 | 1,190,160 | +3,639 | 1.39% | 13,969,072 |
| 2018-08-10 | 2018-08-08 | 11.842 | 1,186,521 | -2,394 | 1.39% | 14,050,261 |
| 2018-08-09 | 2018-08-07 | 11.695 | 1,188,915 | -9,576 | 1.39% | 13,904,800 |
| 2018-08-06 | 2018-08-02 | 11.466 | 1,198,491 | -958 | 1.40% | 13,741,465 |
| 2018-08-02 | 2018-07-31 | 11.904 | 1,199,449 | -958 | 1.40% | 14,278,499 |
| 2018-07-24 | 2018-07-20 | 12.426 | 1,200,407 | +1,628 | 1.40% | 14,916,653 |
| 2018-07-23 | 2018-07-19 | 12.280 | 1,198,779 | -9,576 | 1.40% | 14,721,171 |
| 2018-07-03 | 2018-06-28 | 12.957 | 1,208,355 | +24,167 | 1.41% | 15,656,618 |
| 2018-06-08 | 2018-06-06 | 14.065 | 1,184,188 | +1,408 | 1.41% | 16,655,759 |
| 2018-06-07 | 2018-06-05 | 13.937 | 1,182,780 | -939 | 1.41% | 16,484,719 |
| 2018-06-01 | 2018-05-30 | 13.639 | 1,183,719 | -938 | 1.41% | 16,144,642 |
| 2018-05-31 | 2018-05-29 | 13.788 | 1,184,657 | -845 | 1.41% | 16,334,157 |
| 2018-05-24 | 2018-05-21 | 13.703 | 1,185,502 | +3,754 | 1.41% | 16,244,752 |
| 2018-05-23 | 2018-05-18 | 13.660 | 1,181,748 | +3,754 | 1.41% | 16,142,944 |
| 2018-05-03 | 2018-04-30 | 14.321 | 1,177,994 | +94 | 1.40% | 16,869,887 |
| 2018-05-02 | 2018-04-27 | 13.532 | 1,177,900 | +563 | 1.40% | 15,939,767 |
| 2018-04-30 | 2018-04-26 | 14.257 | 1,177,337 | -26,278 | 1.40% | 16,785,208 |
| 2018-04-27 | 2018-04-25 | 14.427 | 1,203,615 | -4,692 | 1.43% | 17,365,052 |
| 2018-04-19 | 2018-04-17 | 14.683 | 1,208,307 | +7,977 | 1.44% | 17,741,745 |
| 2018-04-11 | 2018-04-09 | 14.918 | 1,200,330 | +8,446 | 1.43% | 17,905,998 |
| 2018-04-09 | 2018-04-04 | 14.726 | 1,191,884 | -28,436 | 1.42% | 17,551,404 |
| 2018-04-03 | 2018-03-28 | 14.918 | 1,220,320 | +5,349 | 1.45% | 18,204,200 |
| 2018-03-29 | 2018-03-27 | 15.024 | 1,214,971 | +2,065 | 1.45% | 18,253,866 |
| 2018-03-27 | 2018-03-23 | 15.131 | 1,212,906 | -14,077 | 1.44% | 18,352,081 |
| 2018-03-23 | 2018-03-21 | 15.195 | 1,226,983 | +9,385 | 1.46% | 18,643,520 |
| 2018-03-16 | 2018-03-14 | 16.196 | 1,217,598 | -2,816 | 1.45% | 19,720,474 |
| 2018-03-13 | 2018-03-09 | 15.855 | 1,220,414 | -7,977 | 1.45% | 19,349,954 |
| 2018-03-08 | 2018-03-06 | 16.004 | 1,228,391 | -2,816 | 1.46% | 19,659,678 |
| 2018-03-07 | 2018-03-05 | 15.578 | 1,231,207 | +4,036 | 1.47% | 19,179,986 |
| 2018-03-01 | 2018-02-27 | 15.877 | 1,227,171 | -6,100 | 1.46% | 19,483,240 |
| 2018-02-26 | 2018-02-22 | 16.090 | 1,233,271 | +3,378 | 1.47% | 19,842,907 |
| 2018-02-23 | 2018-02-21 | 15.727 | 1,229,893 | +1,877 | 1.47% | 19,342,986 |
| 2018-02-20 | 2018-02-13 | 14.641 | 1,228,016 | +35,100 | 1.46% | 17,978,795 |
| 2018-02-13 | 2018-02-09 | 14.683 | 1,192,916 | -8,822 | 1.42% | 17,515,757 |
| 2018-02-12 | 2018-02-08 | 15.024 | 1,201,738 | +4,693 | 1.43% | 18,055,052 |
| 2018-02-09 | 2018-02-07 | 15.408 | 1,197,045 | -4,693 | 1.43% | 18,443,723 |
| 2018-02-06 | 2018-02-02 | 16.004 | 1,201,738 | +1,314 | 1.43% | 19,233,112 |
| 2018-01-29 | 2018-01-25 | 16.686 | 1,200,424 | +2,252 | 1.43% | 20,030,706 |
| 2018-01-26 | 2018-01-24 | 16.558 | 1,198,172 | +16,424 | 1.43% | 19,839,924 |
| 2018-01-22 | 2018-01-18 | 16.921 | 1,181,748 | +28,155 | 1.41% | 19,996,096 |
| 2018-01-19 | 2018-01-17 | 17.070 | 1,153,593 | +3,097 | 1.37% | 19,691,779 |
| 2018-01-18 | 2018-01-16 | 16.793 | 1,150,496 | +61,471 | 1.37% | 19,320,180 |
| 2018-01-17 | 2018-01-15 | 15.855 | 1,089,025 | +255,269 | 1.30% | 17,266,750 |
| 2018-01-12 | 2018-01-10 | 15.898 | 833,756 | +1,971 | 0.99% | 13,254,936 |
| 2018-01-11 | 2018-01-09 | 15.940 | 831,785 | -1,407 | 0.99% | 13,259,053 |
| 2018-01-09 | 2018-01-05 | 16.836 | 833,192 | -21,586 | 0.99% | 14,027,233 |
| 2018-01-08 | 2018-01-04 | 16.708 | 854,778 | +1,126 | 1.02% | 14,281,349 |
| 2018-01-05 | 2018-01-03 | 17.091 | 853,652 | +470 | 1.02% | 14,589,992 |
| 2018-01-04 | 2018-01-02 | 16.644 | 853,182 | -8,259 | 1.02% | 14,200,137 |
| 2018-01-03 | 2017-12-29 | 16.729 | 861,441 | -7,602 | 1.03% | 14,411,030 |
| 2018-01-02 | 2017-12-28 | 16.558 | 869,043 | +7,508 | 1.04% | 14,390,044 |
| 2017-12-28 | 2017-12-22 | 16.324 | 861,535 | +1,596 | 1.03% | 14,063,762 |
| 2017-12-27 | 2017-12-21 | 16.154 | 859,939 | +6,006 | 1.02% | 13,891,101 |
| 2017-12-20 | 2017-12-18 | 16.196 | 853,933 | +207,031 | 1.02% | 13,830,479 |
| 2017-12-19 | 2017-12-15 | 15.280 | 646,902 | -1,314 | 0.77% | 9,884,563 |
| 2017-12-18 | 2017-12-14 | 15.003 | 648,216 | +1,314 | 0.77% | 9,725,059 |
| 2017-12-14 | 2017-12-12 | 15.259 | 646,902 | +5,631 | 0.77% | 9,870,777 |
| 2017-12-12 | 2017-12-08 | 15.663 | 641,271 | +1,877 | 0.76% | 10,044,510 |
| 2017-12-11 | 2017-12-07 | 15.621 | 639,394 | -3,754 | 0.76% | 9,987,858 |
| 2017-12-08 | 2017-12-06 | 15.536 | 643,148 | +10,042 | 0.77% | 9,991,675 |
| 2017-12-07 | 2017-12-05 | 16.004 | 633,106 | +6,569 | 0.75% | 10,132,490 |
| 2017-12-05 | 2017-12-01 | 17.027 | 626,537 | -12,482 | 0.75% | 10,668,254 |
| 2017-12-04 | 2017-11-30 | 17.006 | 639,019 | -16,048 | 0.76% | 10,867,171 |
| 2017-12-01 | 2017-11-29 | 17.326 | 655,067 | -13,983 | 0.78% | 11,349,483 |
| 2017-11-30 | 2017-11-28 | 17.773 | 669,050 | +938 | 0.80% | 11,891,166 |
| 2017-11-27 | 2017-11-23 | 17.667 | 668,112 | -5,255 | 0.80% | 11,803,305 |
| 2017-11-24 | 2017-11-22 | 17.709 | 673,367 | -39,699 | 0.80% | 11,924,843 |
| 2017-11-22 | 2017-11-20 | 18.093 | 713,066 | +8,822 | 0.85% | 12,901,412 |
| 2017-11-17 | 2017-11-15 | 18.796 | 704,244 | +282 | 0.84% | 13,237,061 |
| 2017-11-16 | 2017-11-14 | 18.860 | 703,962 | -22,242 | 0.84% | 13,276,766 |
| 2017-11-15 | 2017-11-13 | 18.903 | 726,204 | -43,453 | 0.87% | 13,727,204 |
| 2017-11-10 | 2017-11-08 | 19.094 | 769,657 | +1,596 | 0.92% | 14,696,200 |
| 2017-11-07 | 2017-11-03 | 19.499 | 768,061 | +1,595 | 0.91% | 14,976,717 |
| 2017-11-03 | 2017-11-01 | 20.032 | 766,466 | -1,501 | 0.91% | 15,353,966 |
| 2017-11-02 | 2017-10-31 | 19.990 | 767,967 | -1,877 | 0.91% | 15,351,302 |
| 2017-11-01 | 2017-10-30 | 19.840 | 769,844 | -93,849 | 0.92% | 15,273,981 |
| 2017-10-31 | 2017-10-27 | 19.734 | 863,693 | -9,385 | 1.03% | 17,043,949 |
| 2017-10-30 | 2017-10-26 | 19.840 | 873,078 | -242,882 | 1.04% | 17,322,180 |
| 2017-10-24 | 2017-10-20 | 20.160 | 1,115,960 | -5,443 | 1.33% | 22,497,776 |
| 2017-10-23 | 2017-10-19 | 20.181 | 1,121,403 | -150,065 | 1.34% | 22,631,405 |
| 2017-10-20 | 2017-10-18 | 20.139 | 1,271,468 | -103,609 | 1.51% | 25,605,725 |
| 2017-10-19 | 2017-10-17 | 20.032 | 1,375,077 | -8,071 | 1.64% | 27,545,756 |
| 2017-10-18 | 2017-10-16 | 20.245 | 1,383,148 | -76,956 | 1.65% | 28,002,196 |
| 2017-10-17 | 2017-10-13 | 20.288 | 1,460,104 | -60,721 | 1.74% | 29,622,422 |
| 2017-10-16 | 2017-10-12 | 20.245 | 1,520,825 | -9,666 | 1.81% | 30,789,503 |
| 2017-10-13 | 2017-10-11 | 20.245 | 1,530,491 | -282 | 1.82% | 30,985,193 |
| 2017-10-12 | 2017-10-10 | 20.245 | 1,530,773 | -1,877 | 1.82% | 30,990,903 |
| 2017-10-10 | 2017-10-06 | 20.458 | 1,532,650 | -52,274 | 1.83% | 31,355,523 |
| 2017-10-09 | 2017-10-04 | 20.160 | 1,584,924 | -51,617 | 1.89% | 31,952,100 |
| 2017-10-06 | 2017-10-03 | 20.224 | 1,636,541 | -13,233 | 1.95% | 33,097,328 |
| 2017-10-04 | 2017-09-29 | 19.904 | 1,649,774 | +18,770 | 1.97% | 32,837,581 |
| 2017-10-03 | 2017-09-28 | 20.267 | 1,631,004 | -140,116 | 1.94% | 33,054,864 |
| 2017-09-28 | 2017-09-26 | 20.011 | 1,771,120 | -100,513 | 2.11% | 35,441,607 |
| 2017-09-27 | 2017-09-25 | 19.819 | 1,871,633 | -9,572 | 2.23% | 37,093,983 |
| 2017-09-26 | 2017-09-22 | 19.862 | 1,881,205 | -93,850 | 2.24% | 37,363,871 |
| 2017-09-25 | 2017-09-21 | 19.883 | 1,975,055 | -378,775 | 2.35% | 39,269,979 |
| 2017-09-22 | 2017-09-20 | 19.478 | 2,353,830 | -9,384 | 2.80% | 45,848,076 |
| 2017-09-21 | 2017-09-19 | 19.542 | 2,363,214 | -43,265 | 2.82% | 46,181,944 |
| 2017-09-20 | 2017-09-18 | 19.308 | 2,406,479 | -18,301 | 2.87% | 46,463,305 |
| 2017-09-19 | 2017-09-15 | 19.585 | 2,424,780 | +5,068 | 2.89% | 47,488,416 |
| 2017-09-14 | 2017-09-12 | 19.542 | 2,419,712 | -4,692 | 2.88% | 47,286,029 |
| 2017-09-13 | 2017-09-11 | 19.350 | 2,424,404 | -1,877 | 2.89% | 46,912,726 |
| 2017-09-12 | 2017-09-08 | 19.819 | 2,426,281 | -21,398 | 2.89% | 48,086,578 |
| 2017-09-07 | 2017-09-05 | 19.563 | 2,447,679 | -6,569 | 2.92% | 47,884,722 |
| 2017-09-06 | 2017-09-04 | 19.244 | 2,454,248 | -3,754 | 2.92% | 47,228,703 |
| 2017-09-01 | 2017-08-30 | 19.094 | 2,458,002 | +15,297 | 2.93% | 46,934,270 |
| 2017-08-30 | 2017-08-28 | 19.542 | 2,442,705 | +4,974 | 2.91% | 47,735,358 |
| 2017-08-25 | 2017-08-22 | 19.840 | 2,437,731 | +5,631 | 2.90% | 48,365,456 |
| 2017-08-24 | 2017-08-21 | 19.734 | 2,432,100 | +15,016 | 2.90% | 47,994,585 |
| 2017-08-17 | 2017-08-15 | 20.224 | 2,417,084 | -2,815 | 2.88% | 48,882,992 |
| 2017-08-16 | 2017-08-14 | 20.373 | 2,419,899 | -5,162 | 2.88% | 49,300,913 |
| 2017-08-14 | 2017-08-10 | 19.180 | 2,425,061 | +563 | 2.89% | 46,511,999 |
| 2017-08-11 | 2017-08-09 | 19.435 | 2,424,498 | +1,032 | 2.89% | 47,121,217 |
| 2017-08-10 | 2017-08-08 | 19.201 | 2,423,466 | +188 | 2.89% | 46,533,053 |
| 2017-08-08 | 2017-08-04 | 19.180 | 2,423,278 | -2,815 | 2.89% | 46,477,801 |
| 2017-07-28 | 2017-07-26 | 19.073 | 2,426,093 | +11,261 | 2.89% | 46,273,282 |
| 2017-07-26 | 2017-07-24 | 18.455 | 2,414,832 | -72,733 | 2.88% | 44,566,101 |
| 2017-07-25 | 2017-07-21 | 19.180 | 2,487,565 | -43,170 | 2.96% | 47,710,808 |
| 2017-07-21 | 2017-07-19 | 19.393 | 2,530,735 | +2,158 | 3.01% | 49,078,117 |
| 2017-07-19 | 2017-07-17 | 19.180 | 2,528,577 | -45,986 | 3.01% | 48,497,407 |
| 2017-07-18 | 2017-07-14 | 19.094 | 2,574,563 | +1,877 | 3.07% | 49,159,942 |
| 2017-07-17 | 2017-07-13 | 19.393 | 2,572,686 | -1,595 | 3.06% | 49,891,666 |
| 2017-07-12 | 2017-07-10 | 19.414 | 2,574,281 | -21,961 | 3.07% | 49,977,457 |
| 2017-07-07 | 2017-07-05 | 19.606 | 2,596,242 | -281 | 3.09% | 50,901,763 |
| 2017-07-06 | 2017-07-04 | 19.499 | 2,596,523 | -19,146 | 3.09% | 50,630,602 |
| 2017-07-05 | 2017-07-03 | 19.585 | 2,615,669 | -50,303 | 3.12% | 51,226,906 |
| 2017-07-03 | 2017-06-29 | 20.032 | 2,665,972 | +45,302 | 3.18% | 53,403,597 |
| 2017-06-27 | 2017-06-23 | 19.836 | 2,620,670 | +20,295 | 3.18% | 51,984,801 |
| 2017-06-23 | 2017-06-21 | 20.205 | 2,600,375 | +2,584 | 3.15% | 52,540,578 |
| 2017-06-20 | 2017-06-16 | 20.053 | 2,597,791 | -3,414 | 3.15% | 52,094,142 |
| 2017-06-19 | 2017-06-15 | 19.945 | 2,601,205 | +5,535 | 3.15% | 51,880,644 |
| 2017-06-16 | 2017-06-14 | 19.901 | 2,595,670 | +739 | 3.15% | 51,657,705 |
| 2017-06-15 | 2017-06-13 | 20.053 | 2,594,931 | +2,675 | 3.14% | 52,036,790 |
| 2017-06-14 | 2017-06-12 | 20.075 | 2,592,256 | -5,535 | 3.14% | 52,039,346 |
| 2017-06-13 | 2017-06-09 | 20.313 | 2,597,791 | +3,598 | 3.15% | 52,769,958 |
| 2017-06-12 | 2017-06-08 | 20.162 | 2,594,193 | -70,483 | 3.14% | 52,303,191 |
| 2017-06-09 | 2017-06-07 | 20.725 | 2,664,676 | -4,428 | 3.23% | 55,226,212 |
| 2017-06-07 | 2017-06-05 | 21.007 | 2,669,104 | +2,583 | 3.23% | 56,070,215 |
| 2017-06-02 | 2017-05-31 | 21.137 | 2,666,521 | -11,070 | 3.23% | 56,362,802 |
| 2017-05-29 | 2017-05-25 | 20.920 | 2,677,591 | +1,937 | 3.24% | 56,016,311 |
| 2017-05-26 | 2017-05-24 | 20.617 | 2,675,654 | -14,761 | 3.24% | 55,163,704 |
| 2017-05-25 | 2017-05-23 | 21.072 | 2,690,415 | +6,181 | 3.26% | 56,692,876 |
| 2017-05-23 | 2017-05-19 | 21.462 | 2,684,234 | +7,934 | 3.25% | 57,610,085 |
| 2017-05-22 | 2017-05-18 | 21.311 | 2,676,300 | +4,705 | 3.24% | 57,033,663 |
| 2017-05-19 | 2017-05-17 | 21.733 | 2,671,595 | -182,295 | 3.24% | 58,062,797 |
| 2017-05-18 | 2017-05-16 | 21.658 | 2,853,890 | +1,476 | 3.46% | 61,808,139 |
| 2017-05-17 | 2017-05-15 | 21.842 | 2,852,414 | +6,274 | 3.46% | 62,301,796 |
| 2017-05-15 | 2017-05-11 | 21.571 | 2,846,140 | +3,690 | 3.45% | 61,393,486 |
| 2017-05-12 | 2017-05-10 | 21.842 | 2,842,450 | -252,593 | 3.44% | 62,084,164 |
| 2017-05-11 | 2017-05-09 | 22.167 | 3,095,043 | -47,234 | 3.75% | 68,607,715 |
| 2017-05-10 | 2017-05-08 | 21.733 | 3,142,277 | -4,613 | 3.81% | 68,292,309 |
| 2017-05-09 | 2017-05-05 | 21.896 | 3,146,890 | -922 | 3.81% | 68,904,231 |
| 2017-05-08 | 2017-05-04 | 22.330 | 3,147,812 | -122,698 | 3.81% | 70,289,259 |
| 2017-05-05 | 2017-05-02 | 22.438 | 3,270,510 | -12,639 | 3.96% | 73,383,561 |
| 2017-05-04 | 2017-04-28 | 22.275 | 3,283,149 | -42,806 | 3.98% | 73,133,334 |
| 2017-05-02 | 2017-04-27 | 22.384 | 3,325,955 | +69,929 | 4.03% | 74,447,374 |
| 2017-04-28 | 2017-04-26 | 22.601 | 3,256,026 | -66,608 | 3.95% | 73,587,980 |
| 2017-04-27 | 2017-04-25 | 22.546 | 3,322,634 | -143,271 | 4.03% | 74,913,277 |
| 2017-04-26 | 2017-04-24 | 21.842 | 3,465,905 | -167,165 | 4.20% | 75,701,531 |
| 2017-04-25 | 2017-04-21 | 21.842 | 3,633,070 | -1,609,101 | 4.40% | 79,352,712 |
| 2017-04-24 | 2017-04-20 | 20.660 | 5,242,171 | -216,337 | 6.35% | 108,304,633 |
| 2017-04-21 | 2017-04-19 | 20.660 | 5,458,508 | +13,285 | 6.61% | 112,774,213 |
| 2017-04-20 | 2017-04-18 | 20.509 | 5,445,223 | +19,004 | 6.60% | 111,673,405 |
| 2017-04-18 | 2017-04-12 | 20.010 | 5,426,219 | +554 | 6.58% | 108,578,033 |
| 2017-04-13 | 2017-04-11 | 20.097 | 5,425,665 | -27,677 | 6.58% | 109,037,444 |
| 2017-04-12 | 2017-04-10 | 20.205 | 5,453,342 | +8,303 | 6.61% | 110,184,777 |
| 2017-04-10 | 2017-04-06 | 20.877 | 5,445,039 | +1,384 | 6.60% | 113,676,379 |
| 2017-04-07 | 2017-04-05 | 20.942 | 5,443,655 | -215,783 | 6.60% | 114,001,528 |
| 2017-04-06 | 2017-04-03 | 20.162 | 5,659,438 | -9,225 | 6.86% | 114,103,563 |
| 2017-04-03 | 2017-03-30 | 19.815 | 5,668,663 | +5,074 | 6.87% | 112,323,282 |
| 2017-03-31 | 2017-03-29 | 19.988 | 5,663,589 | +4,612 | 6.86% | 113,204,998 |
| 2017-03-28 | 2017-03-24 | 20.422 | 5,658,977 | +3,691 | 6.86% | 115,566,453 |
| 2017-03-24 | 2017-03-22 | 20.270 | 5,655,286 | -2,768 | 6.85% | 114,632,862 |
| 2017-03-23 | 2017-03-21 | 20.574 | 5,658,054 | +4,705 | 6.86% | 116,406,237 |
| 2017-03-22 | 2017-03-20 | 20.595 | 5,653,349 | +3,229 | 6.85% | 116,431,999 |
| 2017-03-16 | 2017-03-14 | 19.490 | 5,650,120 | -7,657 | 6.85% | 110,118,507 |
| 2017-03-14 | 2017-03-10 | 19.511 | 5,657,777 | +553 | 6.86% | 110,390,395 |
| 2017-03-13 | 2017-03-09 | 20.097 | 5,657,224 | +75,095 | 6.86% | 113,690,993 |
| 2017-03-09 | 2017-03-07 | 20.270 | 5,582,129 | -4,612 | 6.76% | 113,149,967 |
| 2017-03-08 | 2017-03-06 | 20.227 | 5,586,741 | -1,845 | 6.77% | 113,001,220 |
| 2017-03-07 | 2017-03-03 | 20.183 | 5,588,586 | -18,451 | 6.77% | 112,796,226 |
| 2017-03-06 | 2017-03-02 | 19.901 | 5,607,037 | +9,225 | 6.79% | 111,588,401 |
| 2017-03-03 | 2017-03-01 | 20.053 | 5,597,812 | +7,380 | 6.78% | 112,254,302 |
| 2017-03-01 | 2017-02-27 | 19.793 | 5,590,432 | +1,846 | 6.77% | 110,651,957 |
| 2017-02-28 | 2017-02-24 | 19.598 | 5,588,586 | -41,146 | 6.77% | 109,525,015 |
| 2017-02-27 | 2017-02-23 | 19.858 | 5,629,732 | +1,845 | 6.82% | 111,795,969 |
| 2017-02-24 | 2017-02-22 | 19.923 | 5,627,887 | -2,767 | 6.82% | 112,125,355 |
| 2017-02-22 | 2017-02-20 | 19.836 | 5,630,654 | +16,329 | 6.82% | 111,692,211 |
| 2017-02-21 | 2017-02-17 | 19.316 | 5,614,325 | -462 | 6.80% | 108,447,165 |
| 2017-02-20 | 2017-02-16 | 19.490 | 5,614,787 | +16,422 | 6.80% | 109,429,881 |
| 2017-02-17 | 2017-02-15 | 19.403 | 5,598,365 | +5,535 | 6.78% | 108,624,351 |
| 2017-02-16 | 2017-02-14 | 19.360 | 5,592,830 | +218,366 | 6.78% | 108,274,461 |
| 2017-02-15 | 2017-02-13 | 19.121 | 5,374,464 | +2,030 | 6.51% | 102,765,347 |
| 2017-02-14 | 2017-02-10 | 19.229 | 5,372,434 | -3,967 | 6.51% | 103,308,882 |
| 2017-02-13 | 2017-02-09 | 19.360 | 5,376,401 | +4,612 | 6.52% | 104,084,501 |
| 2017-02-10 | 2017-02-08 | 19.273 | 5,371,789 | -72,973 | 6.51% | 103,529,391 |
| 2017-02-09 | 2017-02-07 | 19.056 | 5,444,762 | -71,497 | 6.60% | 103,755,404 |
| 2017-02-01 | 2017-01-25 | 18.991 | 5,516,259 | -830 | 6.68% | 104,759,087 |
| 2017-01-25 | 2017-01-23 | 19.034 | 5,517,089 | +7,380 | 6.69% | 105,014,062 |
| 2017-01-23 | 2017-01-19 | 19.381 | 5,509,709 | -9,133 | 6.68% | 106,784,725 |
| 2017-01-20 | 2017-01-18 | 19.425 | 5,518,842 | -25,555 | 6.69% | 107,201,021 |
| 2017-01-18 | 2017-01-16 | 19.186 | 5,544,397 | -5,443 | 6.72% | 106,375,237 |
| 2017-01-17 | 2017-01-13 | 19.229 | 5,549,840 | -830 | 6.73% | 106,720,299 |
| 2017-01-10 | 2017-01-06 | 20.053 | 5,550,670 | +1,845 | 6.73% | 111,308,952 |
| 2017-01-04 | 2016-12-30 | 20.509 | 5,548,825 | -7,380 | 6.72% | 113,798,127 |
| 2017-01-03 | 2016-12-29 | 19.880 | 5,556,205 | -923 | 6.73% | 110,456,314 |
| 2016-12-28 | 2016-12-22 | 19.186 | 5,557,128 | +2,768 | 6.73% | 106,619,495 |
| 2016-12-21 | 2016-12-19 | 20.162 | 5,554,360 | -1,568 | 6.73% | 111,985,018 |
| 2016-12-20 | 2016-12-16 | 20.162 | 5,555,928 | -12,178 | 6.73% | 112,016,632 |
| 2016-12-19 | 2016-12-15 | 20.162 | 5,568,106 | -4,613 | 6.75% | 112,262,160 |
| 2016-12-13 | 2016-12-09 | 20.964 | 5,572,719 | -4,612 | 6.75% | 116,825,210 |
| 2016-12-06 | 2016-12-02 | 20.855 | 5,577,331 | -2,768 | 6.76% | 116,317,335 |
| 2016-12-05 | 2016-12-01 | 20.985 | 5,580,099 | +7,196 | 6.76% | 117,100,895 |
| 2016-12-02 | 2016-11-30 | 21.116 | 5,572,903 | -11,993 | 6.75% | 117,674,779 |
| 2016-11-30 | 2016-11-28 | 21.246 | 5,584,896 | -923 | 6.77% | 118,654,474 |
| 2016-11-28 | 2016-11-24 | 21.679 | 5,585,819 | -5,535 | 6.77% | 121,096,003 |
| 2016-11-25 | 2016-11-23 | 21.636 | 5,591,354 | -3,783 | 6.78% | 120,973,566 |
| 2016-11-24 | 2016-11-22 | 21.527 | 5,595,137 | -3,228 | 6.78% | 120,448,924 |
| 2016-11-23 | 2016-11-21 | 21.419 | 5,598,365 | -1,107 | 6.78% | 119,911,575 |
| 2016-11-21 | 2016-11-17 | 21.137 | 5,599,472 | +922 | 6.79% | 118,357,190 |
| 2016-11-17 | 2016-11-15 | 20.877 | 5,598,550 | +17,067 | 6.78% | 116,881,237 |
| 2016-11-16 | 2016-11-14 | 20.790 | 5,581,483 | +12,362 | 6.76% | 116,040,920 |
| 2016-11-15 | 2016-11-11 | 21.354 | 5,569,121 | -1,845 | 6.75% | 118,922,994 |
| 2016-11-11 | 2016-11-09 | 21.527 | 5,570,966 | +2,399 | 6.75% | 119,928,584 |
| 2016-11-09 | 2016-11-07 | 21.733 | 5,568,567 | -19,374 | 6.75% | 121,023,799 |
| 2016-11-08 | 2016-11-04 | 22.438 | 5,587,941 | -18,635 | 6.77% | 125,381,977 |
| 2016-11-04 | 2016-11-02 | 22.546 | 5,606,576 | -2,399 | 6.79% | 126,407,838 |
| 2016-11-03 | 2016-11-01 | 22.709 | 5,608,975 | -4,981 | 6.80% | 127,373,912 |
| 2016-11-02 | 2016-10-31 | 22.763 | 5,613,956 | -4,613 | 6.80% | 127,791,290 |
| 2016-11-01 | 2016-10-28 | 22.275 | 5,618,569 | -18,451 | 6.81% | 125,155,662 |
| 2016-10-31 | 2016-10-27 | 22.763 | 5,637,020 | -18,635 | 6.83% | 128,316,299 |
| 2016-10-27 | 2016-10-25 | 22.275 | 5,655,655 | +8,395 | 6.85% | 125,981,766 |
| 2016-10-26 | 2016-10-24 | 22.709 | 5,647,260 | -5,351 | 6.84% | 128,243,324 |
| 2016-10-24 | 2016-10-19 | 22.763 | 5,652,611 | -9,410 | 6.85% | 128,671,200 |
| 2016-10-20 | 2016-10-18 | 22.926 | 5,662,021 | -2,306 | 6.86% | 129,806,011 |
| 2016-10-19 | 2016-10-17 | 22.330 | 5,664,327 | +922 | 6.86% | 126,481,933 |
| 2016-10-18 | 2016-10-14 | 22.221 | 5,663,405 | +14,945 | 6.86% | 125,847,455 |
| 2016-10-17 | 2016-10-13 | 22.546 | 5,648,460 | -2,767 | 6.85% | 127,352,170 |
| 2016-10-14 | 2016-10-12 | 23.197 | 5,651,227 | -4,428 | 6.85% | 131,089,975 |
| 2016-10-13 | 2016-10-11 | 23.359 | 5,655,655 | +13,838 | 6.85% | 132,112,265 |
| 2016-10-12 | 2016-10-07 | 23.739 | 5,641,817 | -4,152 | 6.84% | 133,929,444 |
| 2016-10-11 | 2016-10-06 | 23.305 | 5,645,969 | +7,934 | 6.84% | 131,580,007 |
| 2016-10-07 | 2016-10-05 | 22.601 | 5,638,035 | +5,259 | 6.83% | 127,422,694 |
| 2016-10-04 | 2016-09-30 | 21.679 | 5,632,776 | -11,348 | 6.83% | 122,113,993 |
| 2016-10-03 | 2016-09-29 | 21.950 | 5,644,124 | -922 | 6.84% | 123,889,508 |
| 2016-09-30 | 2016-09-28 | 21.842 | 5,645,046 | +8,856 | 6.84% | 123,297,847 |
| 2016-09-29 | 2016-09-27 | 22.330 | 5,636,190 | -11,163 | 6.83% | 125,853,646 |
| 2016-09-28 | 2016-09-26 | 21.419 | 5,647,353 | +923 | 6.84% | 120,960,850 |
| 2016-09-26 | 2016-09-22 | 22.601 | 5,646,430 | +4,613 | 6.84% | 127,612,426 |
| 2016-09-23 | 2016-09-21 | 22.763 | 5,641,817 | -42,530 | 6.84% | 128,425,494 |
| 2016-09-21 | 2016-09-19 | 22.113 | 5,684,347 | -4,151 | 6.89% | 125,696,650 |
| 2016-09-20 | 2016-09-15 | 21.679 | 5,688,498 | -12,178 | 6.89% | 123,322,000 |
| 2016-09-19 | 2016-09-14 | 21.571 | 5,700,676 | +9,595 | 6.91% | 122,968,080 |
| 2016-09-15 | 2016-09-13 | 21.658 | 5,691,081 | +12,454 | 6.90% | 123,254,620 |
| 2016-09-14 | 2016-09-12 | 21.950 | 5,678,627 | +185 | 6.88% | 124,646,855 |
| 2016-09-13 | 2016-09-09 | 23.414 | 5,678,442 | +8,948 | 6.88% | 132,952,314 |
| 2016-09-12 | 2016-09-08 | 22.221 | 5,669,494 | +4,613 | 6.87% | 125,982,759 |
| 2016-09-09 | 2016-09-07 | 21.658 | 5,664,881 | -1,199 | 6.86% | 122,687,193 |
| 2016-09-08 | 2016-09-06 | 22.059 | 5,666,080 | +36,625 | 6.87% | 124,985,626 |
| 2016-09-07 | 2016-09-05 | 21.549 | 5,629,455 | +8,395 | 6.82% | 121,309,744 |
| 2016-09-06 | 2016-09-02 | 21.462 | 5,621,060 | -92 | 6.81% | 120,641,400 |
| 2016-09-05 | 2016-09-01 | 20.595 | 5,621,152 | +553 | 6.81% | 115,768,894 |
| 2016-09-02 | 2016-08-31 | 20.595 | 5,620,599 | +1,845 | 6.81% | 115,757,505 |
| 2016-08-30 | 2016-08-26 | 21.029 | 5,618,754 | +4,613 | 6.81% | 118,155,707 |
| 2016-08-26 | 2016-08-24 | 21.094 | 5,614,141 | +461 | 6.80% | 118,423,831 |
| 2016-08-25 | 2016-08-23 | 20.985 | 5,613,680 | +1,845 | 6.80% | 117,805,607 |
| 2016-08-24 | 2016-08-22 | 21.506 | 5,611,835 | -6,273 | 6.80% | 120,686,729 |
| 2016-08-22 | 2016-08-18 | 21.137 | 5,618,108 | +1,937 | 6.81% | 118,751,103 |
| 2016-08-19 | 2016-08-17 | 21.332 | 5,616,171 | -3,505 | 6.81% | 119,805,946 |
| 2016-08-17 | 2016-08-15 | 21.462 | 5,619,676 | -165,966 | 6.81% | 120,611,696 |
| 2016-08-16 | 2016-08-12 | 21.733 | 5,785,642 | +27,769 | 7.01% | 125,741,573 |
| 2016-08-15 | 2016-08-11 | 22.004 | 5,757,873 | -277 | 6.98% | 126,698,384 |
| 2016-08-08 | 2016-08-04 | 21.246 | 5,758,150 | +3,506 | 6.98% | 122,335,359 |
| 2016-08-05 | 2016-08-03 | 21.441 | 5,754,644 | -3,967 | 6.97% | 123,383,676 |
| 2016-08-04 | 2016-08-01 | 21.733 | 5,758,611 | -3,506 | 6.98% | 125,154,098 |
| 2016-08-01 | 2016-07-28 | 21.733 | 5,762,117 | -9,225 | 6.98% | 125,230,295 |
| 2016-07-29 | 2016-07-27 | 21.842 | 5,771,342 | +14,115 | 6.99% | 126,056,376 |
| 2016-07-27 | 2016-07-25 | 21.332 | 5,757,227 | -22,695 | 6.98% | 122,814,997 |
| 2016-07-26 | 2016-07-22 | 21.462 | 5,779,922 | -2,583 | 7.00% | 124,050,958 |
| 2016-07-25 | 2016-07-21 | 21.484 | 5,782,505 | -923 | 7.01% | 124,231,756 |
| 2016-07-22 | 2016-07-20 | 21.592 | 5,783,428 | +2,768 | 7.01% | 124,878,485 |
| 2016-07-20 | 2016-07-18 | 21.571 | 5,780,660 | -830 | 7.01% | 124,693,398 |
| 2016-07-19 | 2016-07-15 | 21.549 | 5,781,490 | -831 | 7.01% | 124,585,963 |
| 2016-07-14 | 2016-07-12 | 21.072 | 5,782,321 | -73,619 | 7.01% | 121,846,038 |
| 2016-07-13 | 2016-07-11 | 19.836 | 5,855,940 | -28,322 | 7.10% | 116,161,086 |
| 2016-07-12 | 2016-07-08 | 19.533 | 5,884,262 | +6,919 | 7.13% | 114,936,970 |
| 2016-07-07 | 2016-07-05 | 19.576 | 5,877,343 | +4,336 | 7.12% | 115,056,654 |
| 2016-07-06 | 2016-07-04 | 19.555 | 5,873,007 | -1,568 | 7.12% | 114,844,449 |
| 2016-06-30 | 2016-06-28 | 19.186 | 5,874,575 | +6,642 | 7.12% | 112,710,058 |
| 2016-06-29 | 2016-06-27 | 18.991 | 5,867,933 | +277 | 7.11% | 111,437,716 |
| 2016-06-28 | 2016-06-24 | 19.186 | 5,867,656 | +277 | 7.11% | 112,577,310 |
| 2016-06-23 | 2016-06-21 | 19.164 | 5,867,379 | +14,022 | 7.11% | 112,444,795 |
| 2016-06-21 | 2016-06-17 | 19.618 | 5,853,357 | +117,759 | 7.09% | 114,832,743 |
| 2016-06-20 | 2016-06-16 | 19.309 | 5,735,598 | +12,145 | 7.08% | 110,750,507 |
| 2016-06-17 | 2016-06-15 | 19.442 | 5,723,453 | +8,700 | 7.06% | 111,273,819 |
| 2016-06-16 | 2016-06-14 | 19.420 | 5,714,753 | -10,241 | 7.05% | 110,978,564 |
| 2016-06-15 | 2016-06-13 | 19.420 | 5,724,994 | +6,344 | 7.06% | 111,177,440 |
| 2016-06-08 | 2016-06-06 | 20.258 | 5,718,650 | +725 | 7.05% | 115,849,766 |
| 2016-06-07 | 2016-06-03 | 20.523 | 5,717,925 | -21,298 | 7.05% | 117,349,263 |
| 2016-06-06 | 2016-06-02 | 20.148 | 5,739,223 | +997 | 7.08% | 115,633,279 |
| 2016-06-03 | 2016-06-01 | 20.038 | 5,738,226 | +1,541 | 7.08% | 114,980,041 |
| 2016-06-02 | 2016-05-31 | 20.126 | 5,736,685 | +9,063 | 7.08% | 115,455,548 |
| 2016-05-25 | 2016-05-23 | 19.574 | 5,727,622 | -14,229 | 7.07% | 112,113,247 |
| 2016-05-24 | 2016-05-20 | 19.442 | 5,741,851 | +7,250 | 7.08% | 111,631,508 |
| 2016-05-23 | 2016-05-19 | 19.618 | 5,734,601 | -7,250 | 7.07% | 112,502,955 |
| 2016-05-20 | 2016-05-18 | 19.684 | 5,741,851 | +906 | 7.08% | 113,025,318 |
| 2016-05-19 | 2016-05-17 | 19.751 | 5,740,945 | +1,813 | 7.08% | 113,387,554 |
| 2016-05-10 | 2016-05-06 | 19.751 | 5,739,132 | +45,133 | 7.08% | 113,351,746 |
| 2016-05-05 | 2016-05-03 | 20.369 | 5,693,999 | +2,719 | 7.02% | 115,978,650 |
| 2016-05-03 | 2016-04-28 | 20.413 | 5,691,280 | -2,719 | 7.02% | 116,174,456 |
| 2016-04-26 | 2016-04-22 | 20.611 | 5,693,999 | +23,927 | 7.02% | 117,360,845 |
| 2016-04-25 | 2016-04-21 | 20.942 | 5,670,072 | -20,301 | 6.99% | 118,744,567 |
| 2016-04-22 | 2016-04-20 | 20.435 | 5,690,373 | -12,779 | 7.02% | 116,281,516 |
| 2016-04-21 | 2016-04-19 | 20.479 | 5,703,152 | -4,169 | 7.04% | 116,794,364 |
| 2016-04-20 | 2016-04-18 | 20.391 | 5,707,321 | -6,526 | 7.04% | 116,375,949 |
| 2016-04-19 | 2016-04-15 | 20.413 | 5,713,847 | -16,132 | 7.05% | 116,635,110 |
| 2016-04-18 | 2016-04-14 | 20.589 | 5,729,979 | -4,712 | 7.07% | 117,975,992 |
| 2016-04-15 | 2016-04-13 | 20.170 | 5,734,691 | +137,576 | 7.07% | 115,668,521 |
| 2016-04-14 | 2016-04-12 | 19.839 | 5,597,115 | +28,820 | 6.90% | 111,040,878 |
| 2016-04-13 | 2016-04-11 | 19.883 | 5,568,295 | +96,068 | 6.87% | 110,714,879 |
| 2016-04-11 | 2016-04-07 | 19.309 | 5,472,227 | +6,072 | 6.75% | 105,664,991 |
| 2016-04-08 | 2016-04-06 | 19.530 | 5,466,155 | -7,251 | 6.74% | 106,754,005 |
| 2016-04-07 | 2016-04-05 | 19.177 | 5,473,406 | +12,326 | 6.75% | 104,963,041 |
| 2016-04-06 | 2016-04-01 | 19.883 | 5,461,080 | +33,805 | 6.74% | 108,583,114 |
| 2016-04-05 | 2016-03-31 | 20.104 | 5,427,275 | -1,541 | 6.69% | 109,108,646 |
| 2016-04-01 | 2016-03-30 | 20.015 | 5,428,816 | +13,232 | 6.70% | 108,660,418 |
| 2016-03-31 | 2016-03-29 | 19.574 | 5,415,584 | +94,346 | 6.68% | 106,005,373 |
| 2016-03-30 | 2016-03-24 | 19.309 | 5,321,238 | -1,450 | 6.56% | 102,749,496 |
| 2016-03-29 | 2016-03-23 | 19.331 | 5,322,688 | +3,081 | 6.57% | 102,894,955 |
| 2016-03-24 | 2016-03-22 | 19.751 | 5,319,607 | -1,359 | 6.56% | 105,065,843 |
| 2016-03-23 | 2016-03-21 | 19.640 | 5,320,966 | +1,540 | 6.56% | 104,505,574 |
| 2016-03-21 | 2016-03-17 | 19.376 | 5,319,426 | +3,082 | 6.56% | 103,066,672 |
| 2016-03-17 | 2016-03-15 | 19.133 | 5,316,344 | +1,541 | 6.56% | 101,716,436 |
| 2016-03-16 | 2016-03-14 | 19.287 | 5,314,803 | +1,540 | 6.56% | 102,507,955 |
| 2016-03-15 | 2016-03-11 | 19.420 | 5,313,263 | -2,900 | 6.55% | 103,181,764 |
| 2016-03-10 | 2016-03-08 | 19.684 | 5,316,163 | +3,625 | 6.56% | 104,645,873 |
| 2016-03-08 | 2016-03-04 | 19.662 | 5,312,538 | +18,761 | 6.55% | 104,457,281 |
| 2016-03-03 | 2016-03-01 | 19.022 | 5,293,777 | +1,359 | 6.53% | 100,700,557 |
| 2016-02-25 | 2016-02-23 | 20.324 | 5,292,418 | +3,625 | 6.53% | 107,565,433 |
| 2016-02-23 | 2016-02-19 | 21.251 | 5,288,793 | -32,626 | 6.52% | 112,393,662 |
| 2016-02-22 | 2016-02-18 | 20.589 | 5,321,419 | +3,625 | 6.56% | 109,564,046 |
| 2016-02-18 | 2016-02-16 | 20.060 | 5,317,794 | -4,713 | 6.56% | 106,672,962 |
| 2016-02-16 | 2016-02-12 | 18.780 | 5,322,507 | +453 | 6.57% | 99,955,056 |
| 2016-02-12 | 2016-02-05 | 19.177 | 5,322,054 | +3,263 | 6.57% | 102,060,576 |
| 2016-02-03 | 2016-02-01 | 19.662 | 5,318,791 | -4,260 | 6.56% | 104,580,230 |
| 2016-02-02 | 2016-01-29 | 19.640 | 5,323,051 | -18,941 | 6.57% | 104,546,524 |
| 2016-01-28 | 2016-01-26 | 19.905 | 5,341,992 | -17,583 | 6.59% | 106,333,163 |
| 2016-01-27 | 2016-01-25 | 20.611 | 5,359,575 | +15,226 | 6.61% | 110,467,924 |
| 2016-01-26 | 2016-01-22 | 19.817 | 5,344,349 | +9,969 | 6.59% | 105,908,328 |
| 2016-01-22 | 2016-01-20 | 20.148 | 5,334,380 | -12,688 | 6.58% | 107,476,543 |
| 2016-01-21 | 2016-01-19 | 20.744 | 5,347,068 | -9,697 | 6.60% | 110,918,126 |
| 2016-01-19 | 2016-01-15 | 19.640 | 5,356,765 | -13,413 | 6.61% | 105,208,678 |
| 2016-01-15 | 2016-01-13 | 20.655 | 5,370,178 | -23,564 | 6.62% | 110,923,482 |
| 2016-01-14 | 2016-01-12 | 19.817 | 5,393,742 | +906 | 6.65% | 106,887,143 |
| 2016-01-12 | 2016-01-08 | 20.413 | 5,392,836 | -1,903 | 6.65% | 110,082,405 |
| 2016-01-11 | 2016-01-07 | 19.861 | 5,394,739 | -24,379 | 6.65% | 107,145,000 |
| 2016-01-06 | 2016-01-04 | 21.494 | 5,419,118 | +3,172 | 6.68% | 116,478,704 |
| 2016-01-05 | 2015-12-31 | 23.392 | 5,415,946 | -5,166 | 6.68% | 126,689,072 |
| 2016-01-04 | 2015-12-29 | 21.869 | 5,421,112 | +7,160 | 6.69% | 118,555,307 |
| 2015-12-30 | 2015-12-28 | 21.913 | 5,413,952 | +17,582 | 6.68% | 118,637,671 |
| 2015-12-29 | 2015-12-24 | 21.869 | 5,396,370 | -13,142 | 6.66% | 118,014,219 |
| 2015-12-28 | 2015-12-22 | 20.435 | 5,409,512 | -231,196 | 6.67% | 110,542,183 |
| 2015-12-23 | 2015-12-21 | 20.148 | 5,640,708 | -1,269 | 6.96% | 113,648,409 |
| 2015-12-22 | 2015-12-18 | 19.993 | 5,641,977 | -9,154 | 6.96% | 112,802,434 |
| 2015-12-21 | 2015-12-17 | 19.883 | 5,651,131 | -128,513 | 6.97% | 112,361,914 |
| 2015-12-18 | 2015-12-16 | 19.420 | 5,779,644 | -18,216 | 7.13% | 112,238,725 |
| 2015-12-17 | 2015-12-15 | 19.552 | 5,797,860 | +46,130 | 7.15% | 113,360,149 |
| 2015-12-15 | 2015-12-11 | 19.839 | 5,751,730 | -42,868 | 7.10% | 114,108,277 |
| 2015-12-14 | 2015-12-10 | 19.883 | 5,794,598 | -7,341 | 7.15% | 115,214,481 |
| 2015-12-08 | 2015-12-04 | 19.353 | 5,801,939 | +36,524 | 7.16% | 112,287,578 |
| 2015-12-07 | 2015-12-03 | 19.442 | 5,765,415 | +46,674 | 7.11% | 112,089,633 |
| 2015-12-04 | 2015-12-02 | 19.905 | 5,718,741 | +145,280 | 7.05% | 113,832,410 |
| 2015-12-03 | 2015-12-01 | 19.331 | 5,573,461 | +40,058 | 6.88% | 107,742,745 |
| 2015-11-30 | 2015-11-26 | 19.530 | 5,533,403 | +1,269 | 6.83% | 108,067,358 |
| 2015-11-27 | 2015-11-25 | 19.817 | 5,532,134 | +1,994 | 6.82% | 109,629,641 |
| 2015-11-26 | 2015-11-24 | 19.905 | 5,530,140 | -14,682 | 6.82% | 110,078,278 |
| 2015-11-25 | 2015-11-23 | 19.861 | 5,544,822 | -46,584 | 6.84% | 110,125,801 |
| 2015-11-23 | 2015-11-19 | 19.684 | 5,591,406 | +10,785 | 6.90% | 110,063,887 |
| 2015-11-19 | 2015-11-17 | 19.817 | 5,580,621 | +2,266 | 6.88% | 110,590,502 |
| 2015-11-17 | 2015-11-13 | 19.751 | 5,578,355 | +6,344 | 6.88% | 110,176,291 |
| 2015-11-12 | 2015-11-10 | 19.729 | 5,572,011 | +4,532 | 6.87% | 109,928,031 |
| 2015-11-09 | 2015-11-05 | 20.435 | 5,567,479 | -17,854 | 6.87% | 113,770,204 |
| 2015-11-04 | 2015-11-02 | 20.192 | 5,585,333 | +8,156 | 6.89% | 112,779,231 |
| 2015-11-02 | 2015-10-29 | 20.567 | 5,577,177 | +10,513 | 6.88% | 114,706,837 |
| 2015-10-29 | 2015-10-27 | 21.097 | 5,566,664 | +4,985 | 6.87% | 117,438,870 |
| 2015-10-28 | 2015-10-26 | 21.031 | 5,561,679 | -5,982 | 6.86% | 116,965,500 |
| 2015-10-27 | 2015-10-23 | 20.523 | 5,567,661 | +3,626 | 6.87% | 114,265,387 |
| 2015-10-26 | 2015-10-22 | 20.501 | 5,564,035 | +40,330 | 6.86% | 114,068,185 |
| 2015-10-23 | 2015-10-20 | 20.545 | 5,523,705 | -9,607 | 6.81% | 113,485,172 |
| 2015-10-22 | 2015-10-19 | 20.501 | 5,533,312 | -22,929 | 6.83% | 113,438,333 |
| 2015-10-20 | 2015-10-16 | 20.964 | 5,556,241 | -31,086 | 6.85% | 116,483,294 |
| 2015-10-19 | 2015-10-15 | 20.898 | 5,587,327 | -29,908 | 6.89% | 116,765,094 |
| 2015-10-16 | 2015-10-14 | 20.523 | 5,617,235 | -23,383 | 6.93% | 115,282,797 |
| 2015-10-15 | 2015-10-13 | 20.523 | 5,640,618 | +544 | 6.96% | 115,762,688 |
| 2015-10-14 | 2015-10-12 | 20.810 | 5,640,074 | -53,743 | 6.96% | 117,369,555 |
| 2015-10-13 | 2015-10-09 | 20.060 | 5,693,817 | +31,720 | 7.02% | 114,215,843 |
| 2015-10-09 | 2015-10-07 | 20.170 | 5,662,097 | -1,812 | 6.98% | 114,204,302 |
| 2015-10-08 | 2015-10-06 | 19.751 | 5,663,909 | +5,709 | 6.99% | 111,866,040 |
| 2015-10-07 | 2015-10-05 | 20.060 | 5,658,200 | -11,782 | 6.98% | 113,501,380 |
| 2015-10-05 | 2015-09-30 | 18.096 | 5,669,982 | -906 | 6.99% | 102,601,686 |
| 2015-09-25 | 2015-09-23 | 19.133 | 5,670,888 | -3,806 | 7.00% | 108,499,848 |
| 2015-09-24 | 2015-09-22 | 19.331 | 5,674,694 | +7,703 | 7.00% | 109,699,720 |
| 2015-09-23 | 2015-09-21 | 19.133 | 5,666,991 | +18,398 | 6.99% | 108,425,288 |
| 2015-09-22 | 2015-09-18 | 19.067 | 5,648,593 | +72,232 | 6.97% | 107,699,327 |
| 2015-09-18 | 2015-09-16 | 19.353 | 5,576,361 | +4,078 | 6.88% | 107,921,864 |
| 2015-09-15 | 2015-09-11 | 20.280 | 5,572,283 | -2,719 | 6.87% | 113,007,597 |
| 2015-09-14 | 2015-09-10 | 19.971 | 5,575,002 | +2,719 | 6.88% | 111,340,347 |
| 2015-09-11 | 2015-09-09 | 21.009 | 5,572,283 | -6,344 | 6.87% | 117,065,541 |
| 2015-09-01 | 2015-08-28 | 20.920 | 5,578,627 | -906 | 6.88% | 116,706,387 |
| 2015-08-31 | 2015-08-27 | 20.413 | 5,579,533 | -26,283 | 6.88% | 113,893,397 |
| 2015-08-28 | 2015-08-26 | 19.133 | 5,605,816 | +453 | 6.92% | 107,254,840 |
| 2015-08-27 | 2015-08-25 | 19.089 | 5,605,363 | +36,252 | 6.91% | 106,998,777 |
| 2015-08-26 | 2015-08-24 | 19.155 | 5,569,111 | -12,779 | 6.87% | 106,675,469 |
| 2015-08-25 | 2015-08-21 | 21.957 | 5,581,890 | +182 | 6.89% | 122,564,111 |
| 2015-08-21 | 2015-08-19 | 24.881 | 5,581,708 | -9,063 | 6.89% | 138,880,934 |
| 2015-08-20 | 2015-08-18 | 24.440 | 5,590,771 | -2,719 | 6.90% | 136,638,914 |
| 2015-08-19 | 2015-08-17 | 24.937 | 5,593,490 | +10,241 | 6.90% | 139,482,677 |
| 2015-08-18 | 2015-08-14 | 25.323 | 5,583,249 | -3,625 | 6.89% | 141,383,476 |
| 2015-08-17 | 2015-08-13 | 23.557 | 5,586,874 | +1,812 | 6.89% | 131,612,071 |
| 2015-08-14 | 2015-08-12 | 22.675 | 5,585,062 | -11,419 | 6.89% | 126,639,385 |
| 2015-08-13 | 2015-08-11 | 23.999 | 5,596,481 | -6,707 | 6.90% | 134,308,427 |
| 2015-08-12 | 2015-08-10 | 24.881 | 5,603,188 | -19,394 | 6.91% | 139,415,387 |
| 2015-08-11 | 2015-08-07 | 23.282 | 5,622,582 | -140,748 | 6.94% | 130,902,283 |
| 2015-08-10 | 2015-08-06 | 22.564 | 5,763,330 | +9,063 | 7.11% | 130,045,631 |
| 2015-08-07 | 2015-08-05 | 21.626 | 5,754,267 | -1,088 | 7.10% | 124,444,311 |
| 2015-08-06 | 2015-08-04 | 21.516 | 5,755,355 | +1,994 | 7.10% | 123,832,801 |
| 2015-08-05 | 2015-08-03 | 21.737 | 5,753,361 | +1,541 | 7.10% | 125,059,538 |
| 2015-08-04 | 2015-07-31 | 21.295 | 5,751,820 | +1,993 | 7.10% | 122,487,442 |
| 2015-08-03 | 2015-07-30 | 21.825 | 5,749,827 | +14,773 | 7.09% | 125,490,264 |
| 2015-07-31 | 2015-07-29 | 21.516 | 5,735,054 | +24,470 | 7.07% | 123,396,002 |
| 2015-07-30 | 2015-07-28 | 20.854 | 5,710,584 | +18,035 | 7.04% | 119,088,903 |
| 2015-07-29 | 2015-07-27 | 20.082 | 5,692,549 | +121,898 | 7.02% | 114,316,030 |
| 2015-07-28 | 2015-07-24 | 25.433 | 5,570,651 | -544 | 6.87% | 141,679,119 |
| 2015-07-27 | 2015-07-23 | 25.654 | 5,571,195 | -272 | 6.87% | 142,922,395 |
| 2015-07-24 | 2015-07-22 | 25.543 | 5,571,467 | -11,329 | 6.87% | 142,314,623 |
| 2015-07-23 | 2015-07-21 | 26.371 | 5,582,796 | +2,447 | 6.89% | 147,224,005 |
| 2015-07-22 | 2015-07-20 | 26.261 | 5,580,349 | -4,713 | 6.88% | 146,543,745 |
| 2015-07-21 | 2015-07-17 | 26.647 | 5,585,062 | -4,531 | 6.89% | 148,824,387 |
| 2015-07-20 | 2015-07-16 | 26.481 | 5,589,593 | +2,719 | 6.90% | 148,019,999 |
| 2015-07-17 | 2015-07-15 | 26.316 | 5,586,874 | -3,716 | 6.89% | 147,023,321 |
| 2015-07-16 | 2015-07-14 | 27.309 | 5,590,590 | +7,432 | 6.90% | 152,672,851 |
| 2015-07-15 | 2015-07-13 | 26.812 | 5,583,158 | +4,712 | 6.89% | 149,697,711 |
| 2015-07-14 | 2015-07-10 | 26.150 | 5,578,446 | +22,839 | 6.88% | 145,878,251 |
| 2015-07-13 | 2015-07-09 | 25.764 | 5,555,607 | +24,470 | 6.85% | 143,135,503 |
| 2015-07-10 | 2015-07-08 | 20.956 | 5,531,137 | +369,407 | 6.82% | 115,910,474 |
| 2015-07-09 | 2015-07-07 | 25.831 | 5,161,730 | +84,905 | 6.37% | 133,331,533 |
| 2015-07-08 | 2015-07-06 | 28.072 | 5,076,825 | +714 | 6.36% | 142,516,971 |
| 2015-07-07 | 2015-07-03 | 30.874 | 5,076,111 | -60,858 | 6.36% | 156,718,178 |
| 2015-07-06 | 2015-07-02 | 32.499 | 5,136,969 | -10,262 | 6.44% | 166,944,303 |
| 2015-07-03 | 2015-06-30 | 34.572 | 5,147,231 | +1,696 | 6.45% | 177,948,974 |
| 2015-07-02 | 2015-06-29 | 32.723 | 5,145,535 | -144,739 | 6.45% | 168,375,946 |
| 2015-06-30 | 2015-06-26 | 34.292 | 5,290,274 | -53,452 | 6.63% | 181,412,101 |
| 2015-06-29 | 2015-06-25 | 34.796 | 5,343,726 | +24,183 | 6.69% | 185,939,837 |
| 2015-06-26 | 2015-06-24 | 35.300 | 5,319,543 | +892 | 6.66% | 187,780,952 |
| 2015-06-25 | 2015-06-23 | 35.861 | 5,318,651 | +2,856 | 6.66% | 190,729,615 |
| 2015-06-24 | 2015-06-22 | 36.869 | 5,315,795 | -892 | 6.66% | 195,988,587 |
| 2015-06-18 | 2015-06-16 | 37.429 | 5,316,687 | -4,284 | 6.66% | 199,000,524 |
| 2015-06-17 | 2015-06-15 | 37.261 | 5,320,971 | -11,243 | 6.67% | 198,266,437 |
| 2015-06-16 | 2015-06-12 | 38.662 | 5,332,214 | +111,721 | 6.68% | 206,154,740 |
| 2015-06-15 | 2015-06-11 | 36.197 | 5,220,493 | -10,708 | 6.54% | 188,964,708 |
| 2015-06-12 | 2015-06-10 | 35.188 | 5,231,201 | -9,637 | 6.55% | 184,076,232 |
| 2015-06-11 | 2015-06-09 | 34.460 | 5,240,838 | -81,204 | 6.57% | 180,597,825 |
| 2015-06-10 | 2015-06-08 | 36.925 | 5,322,042 | -5,532 | 6.67% | 196,517,113 |
| 2015-06-09 | 2015-06-05 | 37.037 | 5,327,574 | +18,918 | 6.67% | 197,318,413 |
| 2015-06-08 | 2015-06-04 | 37.093 | 5,308,656 | -6,068 | 6.65% | 196,915,198 |
| 2015-06-05 | 2015-06-03 | 36.701 | 5,314,724 | -11,868 | 6.66% | 195,055,715 |
| 2015-06-04 | 2015-06-02 | 36.925 | 5,326,592 | +4,550 | 6.67% | 196,685,123 |
| 2015-06-03 | 2015-06-01 | 35.748 | 5,322,042 | +22,131 | 6.67% | 190,254,808 |
| 2015-06-02 | 2015-05-29 | 36.813 | 5,299,911 | -357 | 6.64% | 195,105,993 |
| 2015-06-01 | 2015-05-28 | 36.197 | 5,300,268 | -11,422 | 6.64% | 191,852,301 |
| 2015-05-29 | 2015-05-27 | 38.662 | 5,311,690 | +14,188 | 6.65% | 205,361,239 |
| 2015-05-28 | 2015-05-26 | 38.494 | 5,297,502 | +14,724 | 6.64% | 203,922,211 |
| 2015-05-27 | 2015-05-22 | 36.645 | 5,282,778 | +892 | 6.62% | 193,587,260 |
| 2015-05-26 | 2015-05-21 | 35.580 | 5,281,886 | +13,474 | 6.62% | 187,931,428 |
| 2015-05-22 | 2015-05-20 | 35.748 | 5,268,412 | +39,531 | 6.60% | 188,337,618 |
| 2015-05-21 | 2015-05-19 | 35.636 | 5,228,881 | -9,815 | 6.55% | 186,338,475 |
| 2015-05-20 | 2015-05-18 | 33.675 | 5,238,696 | +62,285 | 6.56% | 176,414,522 |
| 2015-05-19 | 2015-05-15 | 34.011 | 5,176,411 | -11,511 | 6.49% | 176,057,328 |
| 2015-05-18 | 2015-05-14 | 33.115 | 5,187,922 | +1,160 | 6.50% | 171,797,794 |
| 2015-05-15 | 2015-05-13 | 33.003 | 5,186,762 | -18,739 | 6.50% | 171,178,131 |
| 2015-05-14 | 2015-05-12 | 32.723 | 5,205,501 | +95,213 | 6.52% | 170,338,197 |
| 2015-05-13 | 2015-05-11 | 34.236 | 5,110,288 | +33,106 | 6.40% | 174,953,748 |
| 2015-05-12 | 2015-05-08 | 32.274 | 5,077,182 | +21,327 | 6.36% | 163,863,369 |
| 2015-05-11 | 2015-05-07 | 31.378 | 5,055,855 | -15,080 | 6.33% | 158,642,411 |
| 2015-05-08 | 2015-05-06 | 33.115 | 5,070,935 | -18,293 | 6.35% | 167,923,775 |
| 2015-05-07 | 2015-05-05 | 32.835 | 5,089,228 | +11,243 | 6.38% | 167,103,747 |
| 2015-05-06 | 2015-05-04 | 32.723 | 5,077,985 | +1,249 | 6.36% | 166,165,525 |
| 2015-05-05 | 2015-04-30 | 33.059 | 5,076,736 | -1,249 | 6.36% | 167,831,415 |
| 2015-05-04 | 2015-04-29 | 32.835 | 5,077,985 | +536 | 6.36% | 166,734,585 |
| 2015-04-30 | 2015-04-28 | 31.882 | 5,077,449 | -5,622 | 6.36% | 161,880,486 |
| 2015-04-29 | 2015-04-27 | 33.451 | 5,083,071 | -13,564 | 6.37% | 170,034,548 |
| 2015-04-28 | 2015-04-24 | 33.003 | 5,096,635 | -137,332 | 6.39% | 168,203,679 |
| 2015-04-27 | 2015-04-23 | 33.619 | 5,233,967 | +40,691 | 6.56% | 175,962,002 |
| 2015-04-24 | 2015-04-22 | 34.572 | 5,193,276 | +40,602 | 6.51% | 179,540,831 |
| 2015-04-23 | 2015-04-21 | 32.947 | 5,152,674 | +99,496 | 6.46% | 169,764,413 |
| 2015-04-22 | 2015-04-20 | 32.779 | 5,053,178 | +7,585 | 6.33% | 165,636,913 |
| 2015-04-21 | 2015-04-17 | 34.908 | 5,045,593 | +19,543 | 6.32% | 176,131,456 |
| 2015-04-20 | 2015-04-16 | 35.188 | 5,026,050 | +6,425 | 6.30% | 176,857,350 |
| 2015-04-17 | 2015-04-15 | 35.524 | 5,019,625 | +47,026 | 6.29% | 178,318,826 |
| 2015-04-16 | 2015-04-14 | 38.158 | 4,972,599 | +119,664 | 6.23% | 189,743,634 |
| 2015-04-15 | 2015-04-13 | 39.503 | 4,852,935 | +100,389 | 6.08% | 191,703,594 |
| 2015-04-14 | 2015-04-10 | 35.861 | 4,752,546 | +51,310 | 5.95% | 170,428,793 |
| 2015-04-13 | 2015-04-09 | 32.723 | 4,701,236 | -21,327 | 5.89% | 153,837,270 |
| 2015-04-10 | 2015-04-08 | 33.395 | 4,722,563 | -41,584 | 5.92% | 157,710,527 |
| 2015-04-09 | 2015-04-02 | 30.481 | 4,764,147 | +31,589 | 5.97% | 145,218,089 |
| 2015-04-08 | 2015-04-01 | 29.753 | 4,732,558 | +64,249 | 5.93% | 140,807,935 |
| 2015-04-02 | 2015-03-31 | 26.503 | 4,668,309 | +12,493 | 5.85% | 123,724,982 |
| 2015-04-01 | 2015-03-30 | 26.223 | 4,655,816 | +138,492 | 5.83% | 122,089,503 |
| 2015-03-31 | 2015-03-27 | 25.775 | 4,517,324 | +9,191 | 5.66% | 116,432,906 |
| 2015-03-30 | 2015-03-26 | 26.895 | 4,508,133 | +34,802 | 5.65% | 121,248,011 |
| 2015-03-26 | 2015-03-24 | 26.671 | 4,473,331 | +1,963 | 5.60% | 119,309,397 |
| 2015-03-24 | 2015-03-20 | 27.007 | 4,471,368 | -6,693 | 5.60% | 120,760,281 |
| 2015-03-23 | 2015-03-19 | 26.559 | 4,478,061 | -1,784 | 5.61% | 118,933,722 |
| 2015-03-19 | 2015-03-17 | 27.400 | 4,479,845 | -11,601 | 5.61% | 122,746,329 |
| 2015-03-16 | 2015-03-12 | 26.391 | 4,491,446 | +4,462 | 5.63% | 118,534,222 |
| 2015-03-13 | 2015-03-11 | 26.783 | 4,486,984 | -625 | 5.62% | 120,176,370 |
| 2015-03-11 | 2015-03-09 | 27.904 | 4,487,609 | +18,026 | 5.62% | 125,222,110 |
| 2015-03-06 | 2015-03-04 | 25.326 | 4,469,583 | -2,677 | 5.60% | 113,198,874 |
| 2015-03-05 | 2015-03-03 | 25.270 | 4,472,260 | -239,684 | 5.60% | 113,016,083 |
| 2015-03-04 | 2015-03-02 | 25.439 | 4,711,944 | -2,677 | 5.90% | 119,865,068 |
| 2015-03-03 | 2015-02-27 | 25.439 | 4,714,621 | +3,658 | 5.91% | 119,933,167 |
| 2015-03-02 | 2015-02-26 | 25.383 | 4,710,963 | +8,477 | 5.90% | 119,576,148 |
| 2015-02-27 | 2015-02-25 | 24.822 | 4,702,486 | -1,427 | 5.89% | 116,726,080 |
| 2015-02-26 | 2015-02-24 | 26.559 | 4,703,913 | +2,320 | 5.89% | 124,932,171 |
| 2015-02-17 | 2015-02-13 | 24.038 | 4,701,593 | -1,874 | 5.89% | 113,015,754 |
| 2015-02-16 | 2015-02-12 | 24.094 | 4,703,467 | +4,015 | 5.89% | 113,324,346 |
| 2015-02-13 | 2015-02-11 | 23.870 | 4,699,452 | +49,079 | 5.89% | 112,174,329 |
| 2015-02-12 | 2015-02-10 | 23.309 | 4,650,373 | +501,499 | 5.83% | 108,397,130 |
| 2015-02-11 | 2015-02-09 | 24.262 | 4,148,874 | +17,847 | 5.20% | 100,659,509 |
| 2015-02-10 | 2015-02-06 | 24.878 | 4,131,027 | +64,873 | 5.18% | 102,772,677 |
| 2015-02-09 | 2015-02-05 | 24.990 | 4,066,154 | +150,896 | 5.09% | 101,614,421 |
| 2015-02-06 | 2015-02-04 | 25.326 | 3,915,258 | +372,733 | 4.91% | 99,159,764 |
| 2015-02-05 | 2015-02-03 | 25.551 | 3,542,525 | +344,267 | 4.44% | 90,513,723 |
| 2015-02-04 | 2015-02-02 | 26.279 | 3,198,258 | +64,428 | 4.01% | 84,047,152 |
| 2015-02-03 | 2015-01-30 | 26.335 | 3,133,830 | +2,141 | 3.93% | 82,529,641 |
| 2015-02-02 | 2015-01-29 | 26.447 | 3,131,689 | +64,249 | 3.92% | 82,824,208 |
| 2015-01-30 | 2015-01-28 | 26.223 | 3,067,440 | +98,694 | 3.84% | 80,437,505 |
| 2015-01-29 | 2015-01-27 | 26.671 | 2,968,746 | +997,553 | 3.72% | 79,180,212 |
| 2015-01-28 | 2015-01-26 | 26.671 | 1,971,193 | +96,285 | 2.47% | 52,574,211 |
| 2015-01-27 | 2015-01-23 | 26.951 | 1,874,908 | +75,938 | 2.35% | 50,531,443 |
| 2015-01-26 | 2015-01-22 | 27.176 | 1,798,970 | +98,069 | 2.25% | 48,888,006 |
| 2015-01-23 | 2015-01-21 | 27.736 | 1,700,901 | +5,800 | 2.13% | 47,175,977 |
| 2015-01-22 | 2015-01-20 | 28.016 | 1,695,101 | +39,353 | 2.12% | 47,490,009 |
| 2015-01-21 | 2015-01-19 | 28.520 | 1,655,748 | +115,559 | 2.07% | 47,222,468 |
| 2015-01-20 | 2015-01-16 | 28.913 | 1,540,189 | -10,709 | 1.93% | 44,530,788 |
| 2015-01-19 | 2015-01-15 | 29.529 | 1,550,898 | -4,372 | 1.94% | 45,796,313 |
| 2015-01-16 | 2015-01-14 | 29.473 | 1,555,270 | -2,142 | 1.95% | 45,838,268 |
| 2015-01-15 | 2015-01-13 | 29.529 | 1,557,412 | -714 | 1.95% | 45,988,664 |
| 2015-01-13 | 2015-01-09 | 30.033 | 1,558,126 | -25,074 | 1.95% | 46,795,493 |
| 2015-01-12 | 2015-01-08 | 29.473 | 1,583,200 | +35,961 | 1.98% | 46,661,446 |
| 2015-01-09 | 2015-01-07 | 28.913 | 1,547,239 | -10,708 | 1.94% | 44,734,622 |
| 2015-01-08 | 2015-01-06 | 28.352 | 1,557,947 | +48,990 | 1.95% | 44,171,267 |
| 2015-01-07 | 2015-01-05 | 28.240 | 1,508,957 | +2,141 | 1.89% | 42,613,192 |
| 2015-01-06 | 2015-01-02 | 27.456 | 1,506,816 | +4,462 | 1.89% | 41,370,709 |
| 2015-01-05 | 2014-12-31 | 26.783 | 1,502,354 | +167,672 | 1.88% | 40,238,042 |
| 2015-01-02 | 2014-12-29 | 26.559 | 1,334,682 | +5,265 | 1.67% | 35,448,088 |
| 2014-12-30 | 2014-12-24 | 26.895 | 1,329,417 | -47,384 | 1.67% | 35,755,193 |
| 2014-12-29 | 2014-12-22 | 26.895 | 1,376,801 | +65,588 | 1.72% | 37,029,605 |
| 2014-12-23 | 2014-12-19 | 27.456 | 1,311,213 | -5,622 | 1.64% | 36,000,289 |
| 2014-12-22 | 2014-12-18 | 26.951 | 1,316,835 | -1,785 | 1.65% | 35,490,580 |
| 2014-12-19 | 2014-12-17 | 26.951 | 1,318,620 | -130,907 | 1.65% | 35,538,689 |
| 2014-12-18 | 2014-12-16 | 26.783 | 1,449,527 | -4,908 | 1.82% | 38,823,159 |
| 2014-12-17 | 2014-12-15 | 27.232 | 1,454,435 | -2,409 | 1.82% | 39,606,572 |
| 2014-12-16 | 2014-12-12 | 27.512 | 1,456,844 | +63,178 | 1.83% | 40,080,322 |
| 2014-12-12 | 2014-12-10 | 27.232 | 1,393,666 | -179 | 1.75% | 37,951,735 |
| 2014-12-11 | 2014-12-09 | 26.951 | 1,393,845 | -64,516 | 1.75% | 37,566,110 |
| 2014-12-10 | 2014-12-08 | 26.615 | 1,458,361 | -89,413 | 1.83% | 38,814,618 |
| 2014-12-09 | 2014-12-05 | 28.016 | 1,547,774 | -22,309 | 1.94% | 43,362,490 |
| 2014-12-08 | 2014-12-04 | 28.576 | 1,570,083 | +4,372 | 1.97% | 44,867,250 |
| 2014-12-05 | 2014-12-03 | 29.193 | 1,565,711 | -8,566 | 1.96% | 45,707,344 |
| 2014-12-04 | 2014-12-02 | 28.969 | 1,574,277 | -12,047 | 1.97% | 45,604,569 |
| 2014-12-03 | 2014-12-01 | 28.969 | 1,586,324 | +14,099 | 1.99% | 45,953,554 |
| 2014-12-02 | 2014-11-28 | 29.417 | 1,572,225 | -1,427 | 1.97% | 46,249,886 |
| 2014-12-01 | 2014-11-27 | 29.417 | 1,573,652 | -27,217 | 1.97% | 46,291,864 |
| 2014-11-28 | 2014-11-26 | 29.809 | 1,600,869 | +892 | 2.01% | 47,720,402 |
| 2014-11-27 | 2014-11-25 | 30.033 | 1,599,977 | -37,478 | 2.00% | 48,052,412 |
| 2014-11-26 | 2014-11-24 | 30.537 | 1,637,455 | -1,785 | 2.05% | 50,003,746 |
| 2014-11-25 | 2014-11-21 | 30.594 | 1,639,240 | -446 | 2.05% | 50,150,105 |
| 2014-11-24 | 2014-11-20 | 30.818 | 1,639,686 | -1,339 | 2.05% | 50,531,250 |
| 2014-11-21 | 2014-11-19 | 30.986 | 1,641,025 | -8,745 | 2.06% | 50,848,365 |
| 2014-11-19 | 2014-11-17 | 31.322 | 1,649,770 | -17,846 | 2.07% | 51,673,975 |
| 2014-11-18 | 2014-11-14 | 30.874 | 1,667,616 | -8,388 | 2.09% | 51,485,427 |
| 2014-11-14 | 2014-11-12 | 30.650 | 1,676,004 | -17,758 | 2.10% | 51,368,755 |
| 2014-11-13 | 2014-11-11 | 30.706 | 1,693,762 | -1,785 | 2.12% | 52,007,935 |
| 2014-11-12 | 2014-11-10 | 30.874 | 1,695,547 | -446 | 2.12% | 52,347,759 |
| 2014-11-11 | 2014-11-07 | 30.537 | 1,695,993 | -11,244 | 2.12% | 51,791,349 |
| 2014-11-10 | 2014-11-06 | 30.145 | 1,707,237 | -4,194 | 2.14% | 51,465,092 |
| 2014-11-07 | 2014-11-05 | 30.201 | 1,711,431 | -446 | 2.14% | 51,687,416 |
| 2014-11-05 | 2014-11-03 | 30.930 | 1,711,877 | -446 | 2.14% | 52,947,846 |
| 2014-11-04 | 2014-10-31 | 30.481 | 1,712,323 | -178 | 2.15% | 52,194,081 |
| 2014-11-03 | 2014-10-30 | 29.977 | 1,712,501 | -2,231 | 2.15% | 51,335,912 |
| 2014-10-31 | 2014-10-29 | 30.481 | 1,714,732 | +3,837 | 2.15% | 52,267,511 |
| 2014-10-29 | 2014-10-27 | 30.257 | 1,710,895 | +8,923 | 2.14% | 51,767,093 |
| 2014-10-28 | 2014-10-24 | 30.201 | 1,701,972 | +12,850 | 2.13% | 51,401,742 |
| 2014-10-27 | 2014-10-23 | 30.201 | 1,689,122 | +7,763 | 2.12% | 51,013,656 |
| 2014-10-24 | 2014-10-22 | 30.537 | 1,681,359 | -8,031 | 2.11% | 51,344,463 |
| 2014-10-23 | 2014-10-21 | 29.977 | 1,689,390 | -17,668 | 2.12% | 50,643,110 |
| 2014-10-22 | 2014-10-20 | 30.201 | 1,707,058 | +4,551 | 2.14% | 51,555,346 |
| 2014-10-21 | 2014-10-17 | 30.145 | 1,702,507 | +13,207 | 2.13% | 51,322,505 |
| 2014-10-17 | 2014-10-15 | 31.042 | 1,689,300 | +178 | 2.12% | 52,438,856 |
| 2014-10-14 | 2014-10-10 | 32.162 | 1,689,122 | +21,863 | 2.12% | 54,326,231 |
| 2014-10-13 | 2014-10-09 | 32.891 | 1,667,259 | +356 | 2.09% | 54,837,524 |
| 2014-10-10 | 2014-10-08 | 32.947 | 1,666,903 | +2,677 | 2.09% | 54,919,215 |
| 2014-10-07 | 2014-10-03 | 33.059 | 1,664,226 | -65,587 | 2.09% | 55,017,516 |
| 2014-10-06 | 2014-09-30 | 32.499 | 1,729,813 | -12,225 | 2.17% | 56,216,501 |
| 2014-10-03 | 2014-09-29 | 33.115 | 1,742,038 | -9,548 | 2.18% | 57,687,507 |
| 2014-09-30 | 2014-09-26 | 34.292 | 1,751,586 | -224,782 | 2.19% | 60,064,733 |
| 2014-09-29 | 2014-09-25 | 34.404 | 1,976,368 | -43,993 | 2.48% | 67,994,353 |
| 2014-09-26 | 2014-09-24 | 34.684 | 2,020,361 | +12,136 | 2.53% | 70,073,900 |
| 2014-09-25 | 2014-09-23 | 34.740 | 2,008,225 | +109,759 | 2.52% | 69,765,502 |
| 2014-09-24 | 2014-09-22 | 34.964 | 1,898,466 | +41,851 | 2.38% | 66,377,987 |
| 2014-09-23 | 2014-09-19 | 34.908 | 1,856,615 | -179 | 2.33% | 64,810,678 |
| 2014-09-22 | 2014-09-18 | 34.964 | 1,856,794 | +125,196 | 2.33% | 64,920,967 |
| 2014-09-19 | 2014-09-17 | 33.395 | 1,731,598 | +1,339 | 2.17% | 57,826,912 |
| 2014-09-18 | 2014-09-16 | 32.835 | 1,730,259 | -3,480 | 2.17% | 56,812,696 |
| 2014-09-17 | 2014-09-15 | 33.507 | 1,733,739 | +714 | 2.17% | 58,092,701 |
| 2014-09-16 | 2014-09-12 | 33.619 | 1,733,025 | -3,481 | 2.17% | 58,262,986 |
| 2014-09-15 | 2014-09-11 | 31.770 | 1,736,506 | -5,354 | 2.18% | 55,169,114 |
| 2014-09-12 | 2014-09-10 | 30.425 | 1,741,860 | +3,837 | 2.18% | 52,996,811 |
| 2014-09-11 | 2014-09-08 | 31.938 | 1,738,023 | +447 | 2.18% | 55,509,465 |
| 2014-09-10 | 2014-09-05 | 32.106 | 1,737,576 | +4,015 | 2.18% | 55,787,268 |
| 2014-09-08 | 2014-09-04 | 31.938 | 1,733,561 | +2,677 | 2.17% | 55,366,956 |
| 2014-09-05 | 2014-09-03 | 31.994 | 1,730,884 | -35,872 | 2.17% | 55,378,442 |
| 2014-09-04 | 2014-09-02 | 31.434 | 1,766,756 | -7,853 | 2.21% | 55,536,192 |
| 2014-09-03 | 2014-09-01 | 31.714 | 1,774,609 | +3,480 | 2.22% | 56,280,219 |
| 2014-09-02 | 2014-08-29 | 31.714 | 1,771,129 | +1,785 | 2.22% | 56,169,853 |
| 2014-09-01 | 2014-08-28 | 31.322 | 1,769,344 | -178 | 2.22% | 55,419,263 |
| 2014-08-29 | 2014-08-27 | 31.042 | 1,769,522 | +4,372 | 2.22% | 54,929,089 |
| 2014-08-28 | 2014-08-26 | 31.714 | 1,765,150 | +3,659 | 2.21% | 55,980,234 |
| 2014-08-27 | 2014-08-25 | 33.283 | 1,761,491 | -3,213 | 2.21% | 58,627,792 |
| 2014-08-26 | 2014-08-22 | 33.059 | 1,764,704 | +9,281 | 2.21% | 58,339,210 |
| 2014-08-25 | 2014-08-21 | 31.938 | 1,755,423 | +2,320 | 2.20% | 56,065,191 |
| 2014-08-22 | 2014-08-20 | 31.994 | 1,753,103 | +9,994 | 2.20% | 56,089,324 |
| 2014-08-21 | 2014-08-19 | 32.331 | 1,743,109 | +22,220 | 2.18% | 56,355,593 |
| 2014-08-20 | 2014-08-18 | 30.257 | 1,720,889 | -982 | 2.16% | 52,069,485 |
| 2014-08-19 | 2014-08-15 | 30.201 | 1,721,871 | +535 | 2.16% | 52,002,718 |
| 2014-08-18 | 2014-08-14 | 30.257 | 1,721,336 | +28,823 | 2.16% | 52,083,010 |
| 2014-08-15 | 2014-08-13 | 30.425 | 1,692,513 | +2,856 | 2.12% | 51,495,408 |
| 2014-08-14 | 2014-08-12 | 30.762 | 1,689,657 | -9,816 | 2.12% | 51,976,563 |
| 2014-08-13 | 2014-08-11 | 30.818 | 1,699,473 | +8,745 | 2.13% | 52,373,744 |
| 2014-08-12 | 2014-08-08 | 29.361 | 1,690,728 | -179 | 2.12% | 49,641,134 |
| 2014-08-11 | 2014-08-07 | 29.473 | 1,690,907 | -6,157 | 2.12% | 49,835,880 |
| 2014-08-08 | 2014-08-06 | 29.137 | 1,697,064 | +1,785 | 2.13% | 49,446,804 |
| 2014-08-07 | 2014-08-05 | 29.641 | 1,695,279 | -91,466 | 2.12% | 50,249,705 |
| 2014-08-05 | 2014-08-01 | 29.137 | 1,786,745 | +128,409 | 2.24% | 52,059,811 |
| 2014-08-04 | 2014-07-31 | 28.857 | 1,658,336 | -70,138 | 2.08% | 47,853,799 |
| 2014-08-01 | 2014-07-30 | 28.688 | 1,728,474 | -79,776 | 2.17% | 49,587,187 |
| 2014-07-31 | 2014-07-29 | 29.249 | 1,808,250 | +6,782 | 2.27% | 52,889,035 |
| 2014-07-29 | 2014-07-25 | 30.145 | 1,801,468 | +2,409 | 2.26% | 54,305,709 |
| 2014-07-28 | 2014-07-24 | 30.481 | 1,799,059 | +34,355 | 2.25% | 54,837,920 |
| 2014-07-25 | 2014-07-23 | 29.305 | 1,764,704 | -1,784 | 2.21% | 51,714,249 |
| 2014-07-24 | 2014-07-22 | 29.473 | 1,766,488 | +144,560 | 2.21% | 52,063,469 |
| 2014-07-23 | 2014-07-21 | 28.857 | 1,621,928 | +3,212 | 2.03% | 46,803,191 |
| 2014-07-22 | 2014-07-18 | 29.361 | 1,618,716 | +1,696 | 2.03% | 47,526,804 |
| 2014-07-21 | 2014-07-17 | 29.529 | 1,617,020 | +7,852 | 2.03% | 47,748,823 |
| 2014-07-18 | 2014-07-16 | 29.753 | 1,609,168 | +1,874 | 2.02% | 47,877,622 |
| 2014-07-17 | 2014-07-15 | 29.697 | 1,607,294 | +1,785 | 2.01% | 47,731,805 |
| 2014-07-16 | 2014-07-14 | 29.753 | 1,605,509 | -536 | 2.01% | 47,768,756 |
| 2014-07-14 | 2014-07-10 | 30.145 | 1,606,045 | +1,696 | 2.01% | 48,414,634 |
| 2014-07-11 | 2014-07-09 | 30.313 | 1,604,349 | +4,819 | 2.01% | 48,633,192 |
| 2014-07-10 | 2014-07-08 | 30.818 | 1,599,530 | -90 | 2.00% | 49,293,737 |
| 2014-07-09 | 2014-07-07 | 30.986 | 1,599,620 | -17,757 | 2.00% | 49,565,401 |
| 2014-07-08 | 2014-07-04 | 31.266 | 1,617,377 | -3,748 | 2.03% | 50,568,739 |
| 2014-07-07 | 2014-07-03 | 31.322 | 1,621,125 | +1,963 | 2.03% | 50,776,759 |
| 2014-07-04 | 2014-07-02 | 31.434 | 1,619,162 | +16,330 | 2.03% | 50,896,724 |
| 2014-07-02 | 2014-06-27 | 30.930 | 1,602,832 | -81,025 | 2.01% | 49,575,117 |
| 2014-06-30 | 2014-06-26 | 30.145 | 1,683,857 | -446 | 2.11% | 50,760,296 |
| 2014-06-27 | 2014-06-25 | 30.313 | 1,684,303 | -6,247 | 2.11% | 51,056,866 |
| 2014-06-26 | 2014-06-24 | 30.145 | 1,690,550 | -8,923 | 2.12% | 50,962,058 |
| 2014-06-25 | 2014-06-23 | 29.753 | 1,699,473 | +1,606 | 2.13% | 50,564,469 |
| 2014-06-24 | 2014-06-20 | 29.809 | 1,697,867 | +1,785 | 2.13% | 50,611,821 |
| 2014-06-23 | 2014-06-19 | 29.697 | 1,696,082 | +446 | 2.12% | 50,368,542 |
| 2014-06-20 | 2014-06-18 | 30.762 | 1,695,636 | +66,926 | 2.12% | 52,160,487 |
| 2014-06-19 | 2014-06-17 | 31.210 | 1,628,710 | +8,477 | 2.04% | 50,831,816 |
| 2014-06-18 | 2014-06-16 | 32.050 | 1,620,233 | +42,297 | 2.03% | 51,929,025 |
| 2014-06-17 | 2014-06-13 | 32.499 | 1,577,936 | -1,338 | 1.98% | 51,280,711 |
| 2014-06-16 | 2014-06-12 | 32.499 | 1,579,274 | +21,595 | 1.98% | 51,324,195 |
| 2014-06-13 | 2014-06-11 | 32.331 | 1,557,679 | +2,498 | 1.95% | 50,360,547 |
| 2014-06-12 | 2014-06-10 | 32.499 | 1,555,181 | +6,336 | 1.95% | 50,541,206 |
| 2014-06-11 | 2014-06-09 | 31.938 | 1,548,845 | +8,477 | 1.94% | 49,467,445 |
| 2014-06-10 | 2014-06-06 | 31.546 | 1,540,368 | -11,065 | 1.93% | 48,592,534 |
| 2014-06-09 | 2014-06-05 | 31.210 | 1,551,433 | +24,093 | 1.94% | 48,420,011 |
| 2014-06-06 | 2014-06-04 | 30.818 | 1,527,340 | +38,639 | 1.91% | 47,069,012 |
| 2014-06-05 | 2014-06-03 | 31.714 | 1,488,701 | -6,960 | 1.87% | 47,212,889 |
| 2014-06-04 | 2014-05-30 | 32.611 | 1,495,661 | -2,053 | 1.87% | 48,774,499 |
| 2014-06-03 | 2014-05-29 | 32.947 | 1,497,714 | -12,939 | 1.88% | 49,344,969 |
| 2014-05-30 | 2014-05-28 | 33.563 | 1,510,653 | +7,585 | 1.89% | 50,702,363 |
| 2014-05-29 | 2014-05-27 | 32.779 | 1,503,068 | -15,527 | 1.88% | 49,268,706 |
| 2014-05-28 | 2014-05-26 | 32.499 | 1,518,595 | +224,336 | 1.90% | 49,352,212 |
| 2014-05-27 | 2014-05-23 | 29.193 | 1,294,259 | -4,640 | 1.62% | 37,782,925 |
| 2014-05-26 | 2014-05-22 | 29.865 | 1,298,899 | -9,191 | 1.63% | 38,791,740 |
| 2014-05-23 | 2014-05-21 | 30.201 | 1,308,090 | +2,231 | 1.64% | 39,506,000 |
| 2014-05-21 | 2014-05-19 | 29.529 | 1,305,859 | -2,677 | 1.64% | 38,560,581 |
| 2014-05-20 | 2014-05-16 | 29.473 | 1,308,536 | -4,908 | 1.64% | 38,566,310 |
| 2014-05-16 | 2014-05-14 | 31.042 | 1,313,444 | -446 | 1.65% | 40,771,622 |
| 2014-05-14 | 2014-05-12 | 29.529 | 1,313,890 | +16,508 | 1.65% | 38,797,727 |
| 2014-05-13 | 2014-05-09 | 29.641 | 1,297,382 | -1,785 | 1.63% | 38,455,654 |
| 2014-05-12 | 2014-05-08 | 29.865 | 1,299,167 | -2,231 | 1.63% | 38,799,743 |
| 2014-05-09 | 2014-05-07 | 29.697 | 1,301,398 | +48,812 | 1.63% | 38,647,612 |
| 2014-05-08 | 2014-05-05 | 32.106 | 1,252,586 | +7,674 | 1.57% | 40,215,997 |
| 2014-05-05 | 2014-04-30 | 35.636 | 1,244,912 | +49,079 | 1.56% | 44,364,177 |
| 2014-05-02 | 2014-04-29 | 35.636 | 1,195,833 | +38,549 | 1.50% | 42,615,179 |
| 2014-04-30 | 2014-04-28 | 36.533 | 1,157,284 | -28,555 | 1.45% | 42,278,952 |
| 2014-04-29 | 2014-04-25 | 37.317 | 1,185,839 | +17,490 | 1.49% | 44,252,379 |
| 2014-04-28 | 2014-04-24 | 37.037 | 1,168,349 | +15,973 | 1.46% | 43,272,373 |
| 2014-04-25 | 2014-04-23 | 37.093 | 1,152,376 | +51,846 | 1.44% | 42,745,348 |
| 2014-04-23 | 2014-04-17 | 36.981 | 1,100,530 | -893 | 1.38% | 40,698,883 |
| 2014-04-22 | 2014-04-16 | 36.477 | 1,101,423 | +9,102 | 1.38% | 40,176,472 |
| 2014-04-17 | 2014-04-15 | 37.093 | 1,092,321 | -21,952 | 1.37% | 40,517,714 |
| 2014-04-16 | 2014-04-14 | 37.654 | 1,114,273 | +2,767 | 1.40% | 41,956,335 |
| 2014-04-15 | 2014-04-11 | 38.382 | 1,111,506 | +22,219 | 1.39% | 42,661,787 |
| 2014-04-14 | 2014-04-10 | 37.878 | 1,089,287 | +83,791 | 1.36% | 41,259,663 |
| 2014-04-11 | 2014-04-09 | 38.102 | 1,005,496 | +1,339 | 1.26% | 38,311,215 |
| 2014-04-10 | 2014-04-08 | 39.054 | 1,004,157 | +32,124 | 1.26% | 39,216,701 |
| 2014-04-09 | 2014-04-07 | 40.679 | 972,033 | -14,277 | 1.22% | 39,541,605 |
| 2014-04-08 | 2014-04-04 | 42.136 | 986,310 | -9,013 | 1.24% | 41,559,273 |
| 2014-04-07 | 2014-04-03 | 40.959 | 995,323 | -19,542 | 1.25% | 40,767,876 |
| 2014-04-04 | 2014-04-02 | 41.240 | 1,014,865 | -9,638 | 1.27% | 41,852,630 |
| 2014-04-03 | 2014-04-01 | 39.559 | 1,024,503 | +18,740 | 1.28% | 40,527,947 |
| 2014-04-02 | 2014-03-31 | 38.046 | 1,005,763 | +33,106 | 1.26% | 38,265,033 |
| 2014-04-01 | 2014-03-28 | 35.692 | 972,657 | +1,517 | 1.22% | 34,716,490 |
| 2014-03-31 | 2014-03-27 | 37.429 | 971,140 | +1,427 | 1.22% | 36,349,209 |
| 2014-03-28 | 2014-03-26 | 39.951 | 969,713 | +130,105 | 1.21% | 38,740,874 |
| 2014-03-27 | 2014-03-25 | 37.990 | 839,608 | +149,646 | 1.05% | 31,896,492 |
| 2014-03-26 | 2014-03-24 | 38.942 | 689,962 | -892 | 0.86% | 26,868,699 |
| 2014-03-25 | 2014-03-21 | 38.942 | 690,854 | -23,737 | 0.87% | 26,903,436 |
| 2014-03-24 | 2014-03-20 | 39.503 | 714,591 | +30,429 | 0.90% | 28,228,209 |
| 2014-03-21 | 2014-03-19 | 40.735 | 684,162 | -41,940 | 0.86% | 27,869,554 |
| 2014-03-20 | 2014-03-18 | 40.791 | 726,102 | -48,276 | 0.91% | 29,618,678 |
| 2014-03-18 | 2014-03-14 | 40.175 | 774,378 | +48,365 | 0.97% | 31,110,631 |
| 2014-03-17 | 2014-03-13 | 42.528 | 726,013 | -38,460 | 0.91% | 30,876,128 |
| 2014-03-14 | 2014-03-12 | 43.705 | 764,473 | +21,416 | 0.96% | 33,411,303 |
| 2014-03-13 | 2014-03-11 | 43.761 | 743,057 | +3,837 | 1.07% | 32,516,952 |
| 2014-03-12 | 2014-03-10 | 42.584 | 739,220 | -397,361 | 1.07% | 31,479,220 |
| 2014-03-11 | 2014-03-07 | 45.386 | 1,136,581 | -37,390 | 1.64% | 51,584,838 |
| 2014-03-10 | 2014-03-06 | 47.739 | 1,173,971 | 1.69% | 56,044,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy