History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -693,100
2023-10-17 2023-10-13 8.600 693,100 -61,700 0.77% 5,960,660
2023-10-16 2023-10-12 8.590 754,800 -2,300 0.84% 6,483,732
2023-10-11 2023-10-09 8.600 757,100 -11,000 0.85% 6,511,060
2023-10-03 2023-09-28 8.490 768,100 -8,500 0.86% 6,521,169
2023-09-14 2023-09-12 8.450 776,600 -15,200 0.87% 6,562,270
2023-09-12 2023-09-07 8.310 791,800 -400 0.89% 6,579,858
2023-09-11 2023-09-06 8.310 792,200 +11,500 0.89% 6,583,182
2023-08-18 2023-08-16 8.330 780,700 -15,000 0.87% 6,503,231
2023-08-14 2023-08-10 8.350 795,700 -100 0.89% 6,644,095
2023-08-08 2023-08-04 8.370 795,800 -44,000 0.89% 6,660,846
2023-08-07 2023-08-03 8.360 839,800 -1,800 0.94% 7,020,728
2023-08-02 2023-07-31 8.360 841,600 -224,200 0.94% 7,035,776
2023-07-24 2023-07-20 8.270 1,065,800 +10,000 1.19% 8,814,166
2023-07-21 2023-07-19 8.260 1,055,800 +200 1.18% 8,720,908
2023-07-12 2023-07-10 8.210 1,055,600 -20,000 1.18% 8,666,476
2023-07-04 2023-06-30 8.210 1,075,600 +8,500 1.20% 8,830,676
2023-07-03 2023-06-29 8.260 1,067,100 +51,400 1.19% 8,814,246
2023-06-30 2023-06-28 8.340 1,015,700 +90,800 1.14% 8,470,938
2023-01-30 2023-01-26 4.650 924,900 -5,000 1.03% 4,300,785
2023-01-11 2023-01-09 4.030 929,900 -5,000 1.04% 3,747,497
2022-11-17 2022-11-15 3.000 934,900 +10,000 1.05% 2,804,700
2022-08-19 2022-08-17 3.500 924,900 -1,300 1.03% 3,237,150
2022-07-05 2022-06-30 4.190 926,200 -30,000 1.04% 3,880,778
2022-04-22 2022-04-20 4.000 956,200 -5,300 1.07% 3,824,800
2021-12-30 2021-12-28 4.500 961,500 -400 1.07% 4,326,750
2021-12-17 2021-12-15 4.800 961,900 -16,700 1.08% 4,617,120
2021-12-16 2021-12-14 4.760 978,600 +16,700 1.09% 4,658,136
2021-12-07 2021-12-03 4.690 961,900 +5,000 1.08% 4,511,311
2021-12-02 2021-11-30 4.570 956,900 -8,400 1.07% 4,373,033
2021-12-01 2021-11-29 4.270 965,300 -1,100 1.08% 4,121,831
2021-11-29 2021-11-25 4.510 966,400 +9,400 1.08% 4,358,464
2021-11-26 2021-11-24 4.510 957,000 +100 1.07% 4,316,070
2021-09-30 2021-09-28 5.020 956,900 -15,700 1.07% 4,803,638
2021-09-29 2021-09-27 5.170 972,600 +12,600 1.09% 5,028,342
2021-09-15 2021-09-13 5.720 960,000 +3,100 1.07% 5,491,200
2021-09-09 2021-09-07 6.000 956,900 +105,000 1.07% 5,741,400
2021-09-07 2021-09-03 6.760 851,900 -10,000 0.95% 5,758,844
2021-08-24 2021-08-20 3.920 861,900 +20,000 0.96% 3,378,648
2021-08-04 2021-08-02 4.090 841,900 -10,000 0.94% 3,443,371
2021-07-05 2021-06-30 4.450 851,900 +2,000 0.95% 3,790,955
2021-06-28 2021-06-24 4.500 849,900 -200 0.95% 3,824,550
2021-06-22 2021-06-18 4.730 850,100 +6,000 0.95% 4,020,973
2021-06-15 2021-06-10 4.900 844,100 -28,800 0.94% 4,136,090
2021-06-10 2021-06-08 4.900 872,900 -1,500 0.98% 4,277,210
2021-06-08 2021-06-04 4.780 874,400 +2,000 0.98% 4,179,632
2021-06-07 2021-06-03 4.750 872,400 -26,100 0.98% 4,143,900
2021-06-04 2021-06-02 4.350 898,500 -30,000 1.00% 3,908,475
2021-06-02 2021-05-31 4.210 928,500 +5,300 1.04% 3,908,985
2021-06-01 2021-05-28 4.060 923,200 -10,200 1.03% 3,748,192
2021-05-28 2021-05-26 4.050 933,400 -900 1.04% 3,780,270
2021-05-25 2021-05-21 4.040 934,300 +26,600 1.04% 3,774,572
2021-05-24 2021-05-20 4.080 907,700 +19,900 1.01% 3,703,416
2021-05-12 2021-05-10 4.110 887,800 +1,000 0.99% 3,648,858
2021-05-07 2021-05-05 4.520 886,800 -30,000 0.99% 4,008,336
2021-05-03 2021-04-29 4.180 916,800 +1,400 1.02% 3,832,224
2021-04-29 2021-04-27 4.440 915,400 -2,300 1.02% 4,064,376
2021-04-26 2021-04-22 4.230 917,700 -11,000 1.03% 3,881,871
2021-04-20 2021-04-16 4.200 928,700 -400 1.04% 3,900,540
2021-04-12 2021-04-08 4.040 929,100 -200 1.04% 3,753,564
2021-04-08 2021-04-01 3.970 929,300 -13,500 1.04% 3,689,321
2021-04-07 2021-03-31 4.010 942,800 +26,100 1.05% 3,780,628
2021-03-29 2021-03-25 4.000 916,700 -20,000 1.02% 3,666,800
2021-03-25 2021-03-23 4.000 936,700 +30,000 1.05% 3,746,800
2021-03-18 2021-03-16 4.260 906,700 -300 1.01% 3,862,542
2021-03-17 2021-03-15 4.250 907,000 +11,000 1.01% 3,854,750
2021-03-15 2021-03-11 4.230 896,000 -100 1.00% 3,790,080
2021-02-26 2021-02-24 4.940 896,100 -8,000 1.00% 4,426,734
2021-02-19 2021-02-17 5.000 904,100 +8,600 1.01% 4,520,500
2021-02-18 2021-02-16 5.130 895,500 +7,800 1.00% 4,593,915
2021-02-08 2021-02-04 4.130 887,700 +17,100 0.99% 3,666,201
2021-02-03 2021-02-01 4.250 870,600 -88,700 0.97% 3,700,050
2021-01-25 2021-01-21 4.600 959,300 -30,000 1.07% 4,412,780
2021-01-21 2021-01-19 4.600 989,300 -54,800 1.11% 4,550,780
2021-01-18 2021-01-14 4.600 1,044,100 +70,300 1.17% 4,802,860
2021-01-15 2021-01-13 4.220 973,800 -56,000 1.09% 4,109,436
2021-01-14 2021-01-12 3.970 1,029,800 -82,700 1.15% 4,088,306
2021-01-13 2021-01-11 3.920 1,112,500 -61,300 1.24% 4,361,000
2021-01-08 2021-01-06 4.120 1,173,800 -5,100 1.31% 4,836,056
2021-01-07 2021-01-05 4.200 1,178,900 -27,800 1.32% 4,951,380
2021-01-06 2021-01-04 4.430 1,206,700 -500 1.35% 5,345,681
2020-12-14 2020-12-10 4.490 1,207,200 -300 1.35% 5,420,328
2020-12-08 2020-12-04 4.340 1,207,500 +30,000 1.35% 5,240,550
2020-12-02 2020-11-30 4.620 1,177,500 -20,000 1.32% 5,440,050
2020-12-01 2020-11-27 4.500 1,197,500 -10,000 1.34% 5,388,750
2020-11-24 2020-11-20 4.480 1,207,500 +3,000 1.35% 5,409,600
2020-11-10 2020-11-06 4.650 1,204,500 +12,300 1.35% 5,600,925
2020-11-09 2020-11-05 4.850 1,192,200 +7,700 1.33% 5,782,170
2020-11-06 2020-11-04 4.500 1,184,500 +200 1.32% 5,330,250
2020-10-27 2020-10-22 5.040 1,184,300 -86,500 1.32% 5,968,872
2020-10-23 2020-10-21 5.040 1,270,800 +80,000 1.42% 6,404,832
2020-10-21 2020-10-19 4.750 1,190,800 -35,000 1.33% 5,656,300
2020-10-20 2020-10-16 4.170 1,225,800 -200 1.37% 5,111,586
2020-10-16 2020-10-14 4.170 1,226,000 -10,200 1.37% 5,112,420
2020-10-15 2020-10-12 4.370 1,236,200 -8,800 1.38% 5,402,194
2020-09-24 2020-09-22 3.930 1,245,000 -200 1.39% 4,892,850
2020-08-17 2020-08-13 4.390 1,245,200 -1,400 1.39% 5,466,428
2020-08-13 2020-08-11 4.260 1,246,600 -200 1.39% 5,310,516
2020-08-12 2020-08-10 4.230 1,246,800 -300 1.39% 5,273,964
2020-08-03 2020-07-30 4.530 1,247,100 -2,000 1.39% 5,649,363
2020-07-31 2020-07-29 4.480 1,249,100 -1,000 1.40% 5,595,968
2020-07-27 2020-07-23 4.580 1,250,100 +100 1.40% 5,725,458
2020-07-23 2020-07-21 4.620 1,250,000 +1,000 1.40% 5,775,000
2020-07-22 2020-07-20 4.730 1,249,000 +1,900 1.40% 5,907,770
2020-07-21 2020-07-17 4.870 1,247,100 -300 1.39% 6,073,377
2020-07-14 2020-07-10 5.000 1,247,400 -5,500 1.39% 6,237,000
2020-07-13 2020-07-09 4.320 1,252,900 +3,000 1.40% 5,412,528
2020-07-09 2020-07-07 4.420 1,249,900 -2,600 1.40% 5,524,558
2020-07-07 2020-07-03 4.010 1,252,500 +50,000 1.40% 5,022,525
2020-07-02 2020-06-29 4.300 1,202,500 +150,000 1.34% 5,170,750
2020-06-29 2020-06-24 4.063 1,052,500 +19,012 1.18% 4,276,727
2020-06-24 2020-06-22 4.074 1,033,488 +1,963 1.18% 4,209,998
2020-06-18 2020-06-16 4.369 1,031,525 +590 1.17% 4,506,647
2020-06-08 2020-06-04 3.768 1,030,935 -2,946 1.17% 3,884,629
2020-06-05 2020-06-03 3.615 1,033,881 -982 1.18% 3,737,794
2020-05-29 2020-05-27 3.483 1,034,863 -16,693 1.18% 3,604,338
2020-05-28 2020-05-26 3.585 1,051,556 -1,964 1.20% 3,769,568
2020-05-27 2020-05-25 3.238 1,053,520 +1,964 1.20% 3,411,822
2020-05-19 2020-05-15 3.646 1,051,556 +9,819 1.20% 3,833,822
2020-05-11 2020-05-07 3.473 1,041,737 -196 1.19% 3,617,670
2020-05-06 2020-05-04 3.676 1,041,933 +93,578 1.19% 3,830,571
2020-04-21 2020-04-17 3.890 948,355 -1,767 1.08% 3,689,358
2020-03-19 2020-03-17 4.257 950,122 -295 1.08% 4,044,568
2020-02-25 2020-02-21 5.245 950,417 -19,638 1.08% 4,984,687
2020-02-10 2020-02-06 5.469 970,055 -295 1.10% 5,305,021
2020-01-14 2020-01-10 5.601 970,350 -140,613 1.10% 5,435,101
2020-01-06 2020-01-02 5.438 1,110,963 +9,623 1.26% 6,041,675
2019-12-30 2019-12-24 5.408 1,101,340 +196 1.25% 5,955,695
2019-11-28 2019-11-26 5.184 1,101,144 -511,687 1.25% 5,707,927
2019-11-27 2019-11-25 5.194 1,612,831 +511,687 1.84% 8,376,749
2019-11-19 2019-11-15 5.296 1,101,144 -39,277 1.25% 5,831,281
2019-11-07 2019-11-05 5.866 1,140,421 -6,874 1.30% 6,689,662
2019-11-05 2019-11-01 5.958 1,147,295 +2,553 1.31% 6,835,141
2019-11-04 2019-10-31 5.958 1,144,742 -12,765 1.30% 6,819,931
2019-11-01 2019-10-30 5.978 1,157,507 -19,639 1.32% 6,919,556
2019-10-21 2019-10-17 6.284 1,177,146 -2,258 1.34% 7,396,597
2019-09-13 2019-09-11 6.100 1,179,404 +16,496 1.34% 7,194,588
2019-09-12 2019-09-10 6.070 1,162,908 -24,744 1.32% 7,058,430
2019-09-02 2019-08-29 6.375 1,187,652 -393 1.35% 7,571,467
2019-08-29 2019-08-27 6.711 1,188,045 -9,820 1.35% 7,973,239
2019-08-15 2019-08-13 7.149 1,197,865 -294 1.36% 8,563,701
2019-08-12 2019-08-08 7.546 1,198,159 -98 1.36% 9,041,680
2019-08-07 2019-08-05 7.190 1,198,257 +10,310 1.36% 8,615,315
2019-08-01 2019-07-30 7.638 1,187,947 -9,819 1.35% 9,073,499
2019-07-25 2019-07-23 7.322 1,197,766 +7,560 1.36% 8,770,359
2019-07-24 2019-07-22 7.343 1,190,206 +21,210 1.36% 8,739,244
2019-07-12 2019-07-10 7.332 1,168,996 -491 1.33% 8,571,602
2019-06-25 2019-06-21 8.197 1,169,487 +28,933 1.33% 9,586,520
2019-06-12 2019-06-10 8.229 1,140,554 -47,691 1.33% 9,385,080
2019-06-06 2019-06-04 8.416 1,188,245 -95,764 1.39% 10,000,851
2019-05-17 2019-05-15 8.552 1,284,009 -17,238 1.50% 10,981,151
2019-04-25 2019-04-23 10.202 1,301,247 +43,094 1.52% 13,275,479
2019-04-03 2019-04-01 11.466 1,258,153 +4,789 1.47% 14,425,528
2019-03-21 2019-03-19 11.737 1,253,364 +57,458 1.46% 14,710,906
2019-03-04 2019-02-28 11.883 1,195,906 -287 1.40% 14,211,346
2019-03-01 2019-02-27 11.507 1,196,193 -1,915 1.40% 13,765,081
2019-02-28 2019-02-26 11.131 1,198,108 -9,577 1.40% 13,336,721
2019-02-27 2019-02-25 10.839 1,207,685 -13,981 1.41% 13,090,220
2019-02-25 2019-02-21 10.401 1,221,666 +9,193 1.43% 12,705,967
2019-02-18 2019-02-14 10.505 1,212,473 +9,576 1.42% 12,736,965
2019-02-11 2019-02-04 10.547 1,202,897 +4,789 1.40% 12,686,614
2019-02-08 2019-01-31 10.714 1,198,108 -28,730 1.40% 12,836,282
2019-01-16 2019-01-14 10.160 1,226,838 +9,577 1.43% 12,465,106
2019-01-14 2019-01-10 10.171 1,217,261 +19,153 1.42% 12,380,511
2019-01-03 2018-12-31 10.672 1,198,108 -2,107 1.40% 12,786,238
2018-12-28 2018-12-24 10.756 1,200,215 +2,107 1.40% 12,908,988
2018-11-27 2018-11-23 9.409 1,198,108 +95,764 1.40% 11,272,407
2018-11-26 2018-11-22 9.450 1,102,344 -95,764 1.29% 10,417,455
2018-11-22 2018-11-20 9.429 1,198,108 -19,153 1.40% 11,297,429
2018-11-15 2018-11-13 9.346 1,217,261 +43,094 1.42% 11,376,342
2018-11-14 2018-11-12 9.377 1,174,167 +95 1.37% 11,010,375
2018-11-08 2018-11-06 9.659 1,174,072 +57,459 1.37% 11,340,504
2018-11-02 2018-10-31 9.429 1,116,613 -9,576 1.30% 10,528,981
2018-10-30 2018-10-26 9.555 1,126,189 +95 1.31% 10,760,397
2018-10-16 2018-10-12 9.565 1,126,094 -191 1.31% 10,771,248
2018-10-12 2018-10-10 10.098 1,126,285 -9,577 1.31% 11,372,886
2018-10-04 2018-10-02 10.348 1,135,862 -95 1.33% 11,754,256
2018-10-02 2018-09-27 10.401 1,135,957 +19,153 1.33% 11,814,549
2018-09-28 2018-09-26 10.338 1,116,804 -4,789 1.30% 11,545,376
2018-09-26 2018-09-21 10.588 1,121,593 -4,788 1.31% 11,875,972
2018-09-04 2018-08-31 11.528 1,126,381 -574 1.31% 12,985,249
2018-09-03 2018-08-30 10.985 1,126,955 +14,364 1.32% 12,379,931
2018-08-16 2018-08-14 11.466 1,112,591 +96 1.30% 12,756,566
2018-08-06 2018-08-02 11.466 1,112,495 -958 1.30% 12,755,466
2018-08-03 2018-08-01 11.862 1,113,453 +9,194 1.30% 13,208,276
2018-07-13 2018-07-11 12.259 1,104,259 -4,789 1.29% 13,537,390
2018-07-03 2018-06-28 12.957 1,109,048 +22,181 1.29% 14,369,900
2018-06-21 2018-06-19 13.490 1,086,867 -187 1.29% 14,661,552
2018-06-08 2018-06-06 14.065 1,087,054 +9,385 1.29% 15,289,556
2018-06-07 2018-06-05 13.937 1,077,669 -9,385 1.28% 15,019,759
2018-04-24 2018-04-20 14.406 1,087,054 -188 1.29% 15,660,212
2018-03-14 2018-03-12 15.877 1,087,242 -469 1.30% 17,261,651
2018-02-14 2018-02-12 14.641 1,087,711 -9,385 1.30% 15,924,657
2018-02-08 2018-02-06 15.472 1,097,096 +10,886 1.31% 16,973,878
2018-02-07 2018-02-05 15.791 1,086,210 +9,385 1.29% 17,152,674
2018-01-19 2018-01-17 17.070 1,076,825 -1,314 1.28% 18,381,353
2018-01-17 2018-01-15 15.855 1,078,139 -6,569 1.28% 17,094,150
2018-01-11 2018-01-09 15.940 1,084,708 +1,877 1.29% 17,290,767
2018-01-09 2018-01-05 16.836 1,082,831 -1,971 1.29% 18,230,039
2018-01-08 2018-01-04 16.708 1,084,802 -10,323 1.29% 18,124,514
2017-12-20 2017-12-18 16.196 1,095,125 -65,695 1.30% 17,736,875
2017-12-11 2017-12-07 15.621 1,160,820 -94 1.38% 18,132,959
2017-12-05 2017-12-01 17.027 1,160,914 -469 1.38% 19,767,268
2017-12-04 2017-11-30 17.006 1,161,383 +1,314 1.38% 19,750,504
2017-11-22 2017-11-20 18.093 1,160,069 -37,915 1.38% 20,988,980
2017-11-10 2017-11-08 19.094 1,197,984 -1,314 1.43% 22,874,882
2017-11-06 2017-11-02 19.670 1,199,298 -375 1.43% 23,590,038
2017-11-03 2017-11-01 20.032 1,199,673 -469 1.43% 24,032,036
2017-11-02 2017-10-31 19.990 1,200,142 -25,340 1.43% 23,990,279
2017-11-01 2017-10-30 19.840 1,225,482 -77,894 1.46% 24,314,002
2017-10-31 2017-10-27 19.734 1,303,376 -1,408 1.55% 25,720,567
2017-10-26 2017-10-24 20.032 1,304,784 -12,201 1.55% 26,137,636
2017-10-23 2017-10-19 20.181 1,316,985 -12,106 1.57% 26,578,510
2017-10-17 2017-10-13 20.288 1,329,091 -3,754 1.58% 26,964,445
2017-10-16 2017-10-12 20.245 1,332,845 -657 1.59% 26,983,798
2017-09-21 2017-09-19 19.542 1,333,502 +1,877 1.59% 26,059,305
2017-09-19 2017-09-15 19.585 1,331,625 +4,786 1.59% 26,079,381
2017-09-12 2017-09-08 19.819 1,326,839 -1,220 1.58% 26,296,685
2017-09-11 2017-09-07 19.926 1,328,059 -94 1.58% 26,462,374
2017-09-08 2017-09-06 19.350 1,328,153 -657 1.58% 25,700,039
2017-09-06 2017-09-04 19.244 1,328,810 -14,734 1.58% 25,571,162
2017-09-04 2017-08-31 18.967 1,343,544 +9,573 1.60% 25,482,482
2017-08-29 2017-08-25 19.862 1,333,971 -15,955 1.59% 26,494,890
2017-08-22 2017-08-18 19.819 1,349,926 +2,722 1.61% 26,754,247
2017-08-18 2017-08-16 20.181 1,347,204 +2,346 1.60% 27,188,370
2017-08-17 2017-08-15 20.224 1,344,858 -1,877 1.60% 27,198,344
2017-08-16 2017-08-14 20.373 1,346,735 -1,971 1.60% 27,437,205
2017-08-10 2017-08-08 19.201 1,348,706 -2,815 1.61% 25,896,550
2017-08-09 2017-08-07 19.137 1,351,521 -188 1.61% 25,864,195
2017-07-26 2017-07-24 18.455 1,351,709 +2,346 1.61% 24,946,000
2017-07-24 2017-07-20 19.329 1,349,363 -93 1.61% 26,081,701
2017-07-21 2017-07-19 19.393 1,349,456 -4,411 1.61% 26,169,773
2017-07-10 2017-07-06 19.798 1,353,867 -282 1.61% 26,803,502
2017-07-03 2017-06-29 20.032 1,354,149 +22,549 1.61% 27,125,726
2017-06-30 2017-06-28 19.923 1,331,600 +3,598 1.61% 26,529,695
2017-06-28 2017-06-26 19.880 1,328,002 -9,225 1.61% 26,400,431
2017-06-27 2017-06-23 19.836 1,337,227 -93 1.62% 26,525,842
2017-06-23 2017-06-21 20.205 1,337,320 -55,352 1.62% 27,020,551
2017-06-19 2017-06-15 19.945 1,392,672 -9,226 1.69% 27,776,634
2017-06-16 2017-06-14 19.901 1,401,898 -33,304 1.70% 27,899,862
2017-06-15 2017-06-13 20.053 1,435,202 -7,380 1.74% 28,780,459
2017-06-14 2017-06-12 20.075 1,442,582 -30,721 1.75% 28,959,726
2017-06-13 2017-06-09 20.313 1,473,303 -1,845 1.79% 29,927,788
2017-06-12 2017-06-08 20.162 1,475,148 -144,839 1.79% 29,741,406
2017-06-08 2017-06-06 20.747 1,619,987 -1,199 1.96% 33,609,838
2017-06-07 2017-06-05 21.007 1,621,186 +9,225 1.96% 34,056,465
2017-05-31 2017-05-26 21.181 1,611,961 -3,044 1.95% 34,142,243
2017-05-22 2017-05-18 21.311 1,615,005 -18,451 1.96% 34,416,788
2017-05-19 2017-05-17 21.733 1,633,456 +18,451 1.98% 35,500,525
2017-05-18 2017-05-16 21.658 1,615,005 +830 1.96% 34,976,980
2017-05-17 2017-05-15 21.842 1,614,175 +10,148 1.96% 35,256,453
2017-05-16 2017-05-12 21.679 1,604,027 -12,454 1.94% 34,773,998
2017-05-15 2017-05-11 21.571 1,616,481 -8,580 1.96% 34,868,771
2017-05-12 2017-05-10 21.842 1,625,061 +5,535 1.97% 35,494,223
2017-05-10 2017-05-08 21.733 1,619,526 -36,902 1.96% 35,197,779
2017-05-09 2017-05-05 21.896 1,656,428 -4,612 2.01% 36,269,109
2017-05-05 2017-05-02 22.438 1,661,040 -13,285 2.01% 37,270,343
2017-05-04 2017-04-28 22.275 1,674,325 -56,275 2.03% 37,296,196
2017-05-02 2017-04-27 22.384 1,730,600 +41,699 2.10% 38,737,332
2017-04-28 2017-04-26 22.601 1,688,901 -76,756 2.05% 38,170,092
2017-04-27 2017-04-25 22.546 1,765,657 +129,894 2.14% 39,809,125
2017-04-26 2017-04-24 21.842 1,635,763 -26,846 1.98% 35,727,974
2017-04-25 2017-04-21 21.842 1,662,609 +33,027 2.01% 36,314,338
2017-04-21 2017-04-19 20.660 1,629,582 -16,236 1.97% 33,667,593
2017-04-20 2017-04-18 20.509 1,645,818 -30,444 1.99% 33,753,273
2017-04-19 2017-04-13 19.967 1,676,262 +1,845 2.03% 33,469,134
2017-04-13 2017-04-11 20.097 1,674,417 +9,963 2.03% 33,650,096
2017-04-12 2017-04-10 20.205 1,664,454 +4,336 2.02% 33,630,294
2017-04-11 2017-04-07 20.400 1,660,118 +49,172 2.01% 33,866,595
2017-04-10 2017-04-06 20.877 1,610,946 -11,163 1.95% 33,631,808
2017-04-06 2017-04-03 20.162 1,622,109 -4,613 1.97% 32,704,381
2017-04-05 2017-03-31 20.140 1,626,722 -80,907 1.97% 32,762,121
2017-03-31 2017-03-29 19.988 1,707,629 +98,805 2.07% 34,132,445
2017-03-30 2017-03-28 20.053 1,608,824 +24,263 1.95% 32,262,144
2017-03-29 2017-03-27 20.032 1,584,561 +67,345 1.92% 31,741,240
2017-03-28 2017-03-24 20.422 1,517,216 +55,445 1.84% 30,984,270
2017-03-27 2017-03-23 20.183 1,461,771 +47,327 1.77% 29,503,394
2017-03-24 2017-03-22 20.270 1,414,444 +7,288 1.71% 28,670,834
2017-03-23 2017-03-21 20.574 1,407,156 +81,184 1.71% 28,950,189
2017-03-22 2017-03-20 20.595 1,325,972 +50,278 1.61% 27,308,693
2017-03-20 2017-03-16 19.598 1,275,694 +462 1.55% 25,001,030
2017-03-14 2017-03-10 19.511 1,275,232 +23,063 1.55% 24,881,391
2017-03-08 2017-03-06 20.227 1,252,169 +277 1.52% 25,327,221
2017-03-07 2017-03-03 20.183 1,251,892 +32,104 1.52% 25,267,338
2017-03-06 2017-03-02 19.901 1,219,788 +923 1.48% 24,275,601
2017-03-02 2017-02-28 19.967 1,218,865 -9,225 1.48% 24,336,504
2017-02-28 2017-02-24 19.598 1,228,090 +10,055 1.49% 24,068,087
2017-02-24 2017-02-22 19.923 1,218,035 -922 1.48% 24,267,120
2017-02-23 2017-02-21 19.446 1,218,957 +2,767 1.48% 23,704,117
2017-02-22 2017-02-20 19.836 1,216,190 -5,258 1.47% 24,124,897
2017-02-21 2017-02-17 19.316 1,221,448 -5,535 1.48% 23,593,677
2017-02-20 2017-02-16 19.490 1,226,983 +10,793 1.49% 23,913,392
2017-02-17 2017-02-15 19.403 1,216,190 +13,839 1.47% 23,597,577
2017-02-15 2017-02-13 19.121 1,202,351 +3,874 1.46% 22,990,203
2017-02-10 2017-02-08 19.273 1,198,477 +4,982 1.45% 23,098,002
2017-02-09 2017-02-07 19.056 1,193,495 +184 1.45% 22,743,245
2017-02-08 2017-02-06 18.991 1,193,311 +3,137 1.45% 22,662,129
2017-02-02 2017-01-27 19.078 1,190,174 +1,199 1.44% 22,705,762
2017-01-26 2017-01-24 18.948 1,188,975 -1,014 1.44% 22,528,232
2017-01-17 2017-01-13 19.229 1,189,989 -2,768 1.44% 22,882,819
2017-01-11 2017-01-09 19.468 1,192,757 -92 1.45% 23,220,484
2017-01-10 2017-01-06 20.053 1,192,849 -9,410 1.45% 23,920,495
2017-01-09 2017-01-05 20.443 1,202,259 +92 1.46% 24,578,348
2016-12-28 2016-12-22 19.186 1,202,167 +4,521 1.46% 23,064,871
2016-12-22 2016-12-20 20.097 1,197,646 +92 1.45% 24,068,618
2016-12-20 2016-12-16 20.162 1,197,554 +9,225 1.45% 24,144,655
2016-12-19 2016-12-15 20.162 1,188,329 +4,613 1.44% 23,958,664
2016-12-15 2016-12-13 20.552 1,183,716 -4,613 1.43% 24,327,574
2016-12-06 2016-12-02 20.855 1,188,329 +9,226 1.44% 24,783,048
2016-12-05 2016-12-01 20.985 1,179,103 -1,292 1.43% 24,744,008
2016-11-24 2016-11-22 21.527 1,180,395 -9,225 1.43% 25,410,872
2016-11-23 2016-11-21 21.419 1,189,620 -4,613 1.44% 25,480,512
2016-11-16 2016-11-14 20.790 1,194,233 -92 1.45% 24,828,508
2016-11-15 2016-11-11 21.354 1,194,325 +9,225 1.45% 25,503,613
2016-11-14 2016-11-10 21.679 1,185,100 +4,613 1.44% 25,692,002
2016-11-11 2016-11-09 21.527 1,180,487 -9,226 1.43% 25,412,852
2016-11-10 2016-11-08 21.896 1,189,713 -922 1.44% 26,049,928
2016-11-09 2016-11-07 21.733 1,190,635 -1,845 1.44% 25,876,526
2016-11-08 2016-11-04 22.438 1,192,480 -22,141 1.45% 26,756,814
2016-11-07 2016-11-03 22.438 1,214,621 -106,093 1.47% 27,253,613
2016-11-04 2016-11-02 22.546 1,320,714 -9,225 1.60% 29,777,283
2016-11-02 2016-10-31 22.763 1,329,939 -4,244 1.61% 30,273,593
2016-11-01 2016-10-28 22.275 1,334,183 +369 1.62% 29,719,410
2016-10-28 2016-10-26 22.655 1,333,814 -18,451 1.62% 30,217,220
2016-10-27 2016-10-25 22.275 1,352,265 +3,875 1.64% 30,122,193
2016-10-26 2016-10-24 22.709 1,348,390 +28,691 1.63% 30,620,516
2016-10-25 2016-10-20 22.601 1,319,699 -3,967 1.60% 29,825,924
2016-10-20 2016-10-18 22.926 1,323,666 +3,967 1.60% 30,346,020
2016-10-19 2016-10-17 22.330 1,319,699 +9,225 1.60% 29,468,299
2016-10-18 2016-10-14 22.221 1,310,474 -4,612 1.59% 29,120,258
2016-10-17 2016-10-13 22.546 1,315,086 -8,303 1.59% 29,650,392
2016-10-12 2016-10-07 23.739 1,323,389 -9,687 1.60% 31,415,544
2016-10-11 2016-10-06 23.305 1,333,076 -646 1.62% 31,067,501
2016-10-07 2016-10-05 22.601 1,333,722 -4,612 1.62% 30,142,851
2016-09-30 2016-09-28 21.842 1,338,334 +4,612 1.62% 29,231,595
2016-09-29 2016-09-27 22.330 1,333,722 +3,137 1.62% 29,781,426
2016-09-28 2016-09-26 21.419 1,330,585 -4,336 1.61% 28,499,846
2016-09-27 2016-09-23 22.601 1,334,921 +1,476 1.62% 30,169,949
2016-09-26 2016-09-22 22.601 1,333,445 -13,838 1.62% 30,136,591
2016-09-23 2016-09-21 22.763 1,347,283 -461 1.63% 30,668,397
2016-09-22 2016-09-20 21.896 1,347,744 +12,915 1.63% 29,510,171
2016-09-21 2016-09-19 22.113 1,334,829 +5,259 1.62% 29,516,765
2016-09-15 2016-09-13 21.658 1,329,570 -462 1.61% 28,795,170
2016-09-13 2016-09-09 23.414 1,330,032 -18,727 1.61% 31,140,731
2016-09-12 2016-09-08 22.221 1,348,759 -27,677 1.63% 29,970,996
2016-09-08 2016-09-06 22.059 1,376,436 -151,020 1.67% 30,362,211
2016-09-07 2016-09-05 21.549 1,527,456 -4,613 1.85% 32,915,317
2016-09-06 2016-09-02 21.462 1,532,069 -42,529 1.86% 32,881,867
2016-08-31 2016-08-29 20.790 1,574,598 -5,812 1.91% 32,736,425
2016-08-30 2016-08-26 21.029 1,580,410 -7,380 1.92% 33,234,141
2016-08-29 2016-08-25 21.029 1,587,790 -462 1.92% 33,389,333
2016-08-24 2016-08-22 21.506 1,588,252 -2,767 1.92% 34,156,553
2016-08-19 2016-08-17 21.332 1,591,019 -277 1.93% 33,940,123
2016-08-18 2016-08-16 21.441 1,591,296 +27,676 1.93% 34,118,522
2016-08-15 2016-08-11 22.004 1,563,620 -369 1.89% 34,406,477
2016-08-11 2016-08-09 21.842 1,563,989 -46,680 1.90% 34,160,302
2016-08-04 2016-08-01 21.733 1,610,669 -3,598 1.95% 35,005,286
2016-08-01 2016-07-28 21.733 1,614,267 -13,285 1.96% 35,083,483
2016-07-29 2016-07-27 21.842 1,627,552 +923 1.97% 35,548,631
2016-07-28 2016-07-26 21.950 1,626,629 -12,270 1.97% 35,704,791
2016-07-27 2016-07-25 21.332 1,638,899 -185 1.99% 34,961,515
2016-07-26 2016-07-22 21.462 1,639,084 -2,952 1.99% 35,178,665
2016-07-25 2016-07-21 21.484 1,642,036 +8,026 1.99% 35,277,620
2016-07-21 2016-07-19 21.397 1,634,010 -369 1.98% 34,963,493
2016-07-20 2016-07-18 21.571 1,634,379 -14,668 1.98% 35,254,845
2016-07-19 2016-07-15 21.549 1,649,047 -14,023 2.00% 35,535,495
2016-07-18 2016-07-14 21.224 1,663,070 -9,225 2.02% 35,296,868
2016-07-15 2016-07-13 20.920 1,672,295 -42,622 2.03% 34,985,103
2016-07-14 2016-07-12 21.072 1,714,917 -8,118 2.08% 36,137,019
2016-07-13 2016-07-11 19.836 1,723,035 -55,353 2.09% 34,178,905
2016-07-08 2016-07-06 19.576 1,778,388 +20,665 2.16% 34,814,264
2016-06-27 2016-06-23 19.620 1,757,723 +554 2.13% 34,485,932
2016-06-23 2016-06-21 19.164 1,757,169 +46,127 2.13% 33,675,089
2016-06-21 2016-06-17 19.618 1,711,042 +30,131 2.07% 33,567,685
2016-06-20 2016-06-16 19.309 1,680,911 -4,531 2.07% 32,457,251
2016-06-15 2016-06-13 19.420 1,685,442 -2,719 2.08% 32,730,712
2016-06-10 2016-06-07 20.347 1,688,161 -2,085 2.08% 34,348,181
2016-05-31 2016-05-27 19.883 1,690,246 +5,075 2.09% 33,607,304
2016-05-30 2016-05-26 19.707 1,685,171 -634 2.08% 33,208,893
2016-05-17 2016-05-13 19.707 1,685,805 -18,126 2.08% 33,221,387
2016-05-13 2016-05-11 19.839 1,703,931 -20,029 2.10% 33,804,200
2016-05-12 2016-05-10 19.773 1,723,960 -1,631 2.13% 34,087,422
2016-04-29 2016-04-27 20.413 1,725,591 +31,720 2.13% 35,223,991
2016-04-28 2016-04-26 20.501 1,693,871 +10,060 2.09% 34,726,020
2016-04-21 2016-04-19 20.479 1,683,811 +135,945 2.08% 34,482,622
2016-04-19 2016-04-15 20.413 1,547,866 -3,897 1.91% 31,596,142
2016-04-15 2016-04-13 20.170 1,551,763 +1,721 1.91% 31,299,006
2016-04-13 2016-04-11 19.883 1,550,042 +2,719 1.91% 30,819,616
2016-04-12 2016-04-08 19.530 1,547,323 +13,776 1.91% 30,219,218
2016-04-11 2016-04-07 19.309 1,533,547 +135,945 1.89% 29,611,752
2016-04-08 2016-04-06 19.530 1,397,602 +21,026 1.72% 27,295,166
2016-04-05 2016-03-31 20.104 1,376,576 +5,982 1.70% 27,674,357
2016-04-01 2016-03-30 20.015 1,370,594 +39,786 1.69% 27,433,112
2016-03-31 2016-03-29 19.574 1,330,808 -363 1.64% 26,049,416
2016-03-02 2016-02-29 19.133 1,331,171 -48,033 1.64% 25,469,001
2016-02-24 2016-02-22 20.457 1,379,204 -10,876 1.70% 28,214,165
2016-02-23 2016-02-19 21.251 1,390,080 +91 1.71% 29,540,990
2016-02-19 2016-02-17 19.971 1,389,989 -272 1.71% 27,759,964
2016-02-18 2016-02-16 20.060 1,390,261 -3,988 1.71% 27,888,117
2016-02-17 2016-02-15 19.287 1,394,249 -5,166 1.72% 26,891,234
2016-02-16 2016-02-12 18.780 1,399,415 +9,063 1.73% 26,280,586
2016-02-04 2016-02-02 19.817 1,390,352 -1,812 1.72% 27,552,440
2016-02-03 2016-02-01 19.662 1,392,164 -4,532 1.72% 27,373,294
2016-02-02 2016-01-29 19.640 1,396,696 +4,532 1.72% 27,431,582
2016-01-29 2016-01-27 19.861 1,392,164 +1,812 1.72% 27,649,792
2016-01-25 2016-01-21 19.949 1,390,352 -135,944 1.72% 27,736,532
2016-01-22 2016-01-20 20.148 1,526,296 -7,342 1.88% 30,751,656
2016-01-21 2016-01-19 20.744 1,533,638 -1,359 1.89% 31,813,370
2016-01-19 2016-01-15 19.640 1,534,997 -3,172 1.89% 30,147,861
2016-01-14 2016-01-12 19.817 1,538,169 -2,719 1.90% 30,481,712
2016-01-12 2016-01-08 20.413 1,540,888 +3,807 1.90% 31,453,702
2016-01-11 2016-01-07 19.861 1,537,081 -272 1.90% 30,527,991
2016-01-08 2016-01-06 22.454 1,537,353 -1,813 1.90% 34,519,697
2016-01-06 2016-01-04 21.494 1,539,166 -10,694 1.90% 33,082,885
2016-01-05 2015-12-31 23.392 1,549,860 -2,719 1.91% 36,254,114
2016-01-04 2015-12-29 21.869 1,552,579 +90 1.92% 33,953,639
2015-12-30 2015-12-28 21.913 1,552,489 -1,812 1.92% 34,020,191
2015-12-29 2015-12-24 21.869 1,554,301 +5,166 1.92% 33,991,298
2015-12-18 2015-12-16 19.420 1,549,135 +4,531 1.91% 30,083,676
2015-12-17 2015-12-15 19.552 1,544,604 -9,063 1.91% 30,200,201
2015-12-15 2015-12-11 19.839 1,553,667 -362 1.92% 30,823,120
2015-12-14 2015-12-10 19.883 1,554,029 +2,991 1.92% 30,898,890
2015-12-11 2015-12-09 19.574 1,551,038 +2,718 1.91% 30,360,227
2015-12-10 2015-12-08 19.795 1,548,320 +37,793 1.91% 30,648,705
2015-12-08 2015-12-04 19.353 1,510,527 -18,126 1.86% 29,233,920
2015-12-07 2015-12-03 19.442 1,528,653 -4,531 1.89% 29,719,656
2015-12-04 2015-12-02 19.905 1,533,184 -29,727 1.89% 30,518,261
2015-12-02 2015-11-30 19.243 1,562,911 -19,304 1.93% 30,075,281
2015-12-01 2015-11-27 19.486 1,582,215 -59,634 1.95% 30,830,826
2015-11-30 2015-11-26 19.530 1,641,849 -1,088 2.03% 32,065,310
2015-11-27 2015-11-25 19.817 1,642,937 -24,833 2.03% 32,557,887
2015-11-25 2015-11-23 19.861 1,667,770 -6,434 2.06% 33,123,608
2015-11-18 2015-11-16 19.971 1,674,204 -135,945 2.07% 33,436,123
2015-11-12 2015-11-10 19.729 1,810,149 -2,810 2.23% 35,711,723
2015-11-11 2015-11-09 20.236 1,812,959 +9,063 2.24% 36,687,345
2015-11-10 2015-11-06 20.633 1,803,896 +2,085 2.23% 37,220,489
2015-11-09 2015-11-05 20.435 1,801,811 -10,423 2.22% 36,819,610
2015-11-06 2015-11-04 20.413 1,812,234 +14,139 2.24% 36,992,610
2015-11-04 2015-11-02 20.192 1,798,095 -9,154 2.22% 36,307,194
2015-10-30 2015-10-28 20.611 1,807,249 -50,028 2.23% 37,249,790
2015-10-26 2015-10-22 20.501 1,857,277 -18,125 2.29% 38,076,003
2015-10-20 2015-10-16 20.964 1,875,402 +1,812 2.31% 39,316,690
2015-10-19 2015-10-15 20.898 1,873,590 +13,685 2.31% 39,154,664
2015-10-16 2015-10-14 20.523 1,859,905 +906 2.29% 38,170,924
2015-10-15 2015-10-13 20.523 1,858,999 -3,353 2.29% 38,152,330
2015-10-14 2015-10-12 20.810 1,862,352 +18,126 2.30% 38,755,418
2015-10-13 2015-10-09 20.060 1,844,226 -29,726 2.27% 36,994,485
2015-10-09 2015-10-07 20.170 1,873,952 -4,985 2.31% 37,797,548
2015-10-08 2015-10-06 19.751 1,878,937 -4,532 2.32% 37,110,279
2015-10-07 2015-10-05 20.060 1,883,469 -123,165 2.32% 37,781,685
2015-10-05 2015-09-30 18.096 2,006,634 -91 2.48% 36,311,232
2015-09-30 2015-09-25 18.581 2,006,725 -9,063 2.48% 37,287,126
2015-09-29 2015-09-24 19.045 2,015,788 +272 2.49% 38,389,691
2015-09-24 2015-09-22 19.331 2,015,516 +7,975 2.49% 38,962,725
2015-09-23 2015-09-21 19.133 2,007,541 -18,126 2.48% 38,409,839
2015-09-22 2015-09-18 19.067 2,025,667 +18,126 2.50% 38,622,534
2015-09-21 2015-09-17 19.045 2,007,541 -90 2.48% 38,232,631
2015-09-18 2015-09-16 19.353 2,007,631 -10,967 2.48% 38,854,601
2015-09-17 2015-09-15 19.243 2,018,598 +9,063 2.49% 38,844,120
2015-09-09 2015-09-07 19.861 2,009,535 -13,594 2.48% 39,911,408
2015-09-08 2015-09-04 19.331 2,023,129 +13,594 2.50% 39,109,895
2015-09-07 2015-09-02 19.751 2,009,535 -4,531 2.48% 39,689,678
2015-09-01 2015-08-28 20.920 2,014,066 +27,189 2.48% 42,134,806
2015-08-31 2015-08-27 20.413 1,986,877 -9,063 2.45% 40,557,547
2015-08-27 2015-08-25 19.089 1,995,940 -9,063 2.46% 38,099,787
2015-08-26 2015-08-24 19.155 2,005,003 +9,063 2.47% 38,405,526
2015-08-25 2015-08-21 21.957 1,995,940 +15,860 2.46% 43,825,767
2015-08-21 2015-08-19 24.881 1,980,080 +91 2.44% 49,267,242
2015-08-20 2015-08-18 24.440 1,979,989 -10,332 2.44% 48,391,098
2015-08-18 2015-08-14 25.323 1,990,321 -4,350 2.46% 50,400,493
2015-08-14 2015-08-12 22.675 1,994,671 -2,719 2.46% 45,228,488
2015-08-13 2015-08-11 23.999 1,997,390 -1,178 2.46% 47,934,820
2015-08-12 2015-08-10 24.881 1,998,568 +2,718 2.47% 49,727,250
2015-08-04 2015-07-31 21.295 1,995,850 -362 2.46% 42,502,471
2015-07-31 2015-07-29 21.516 1,996,212 -1,813 2.46% 42,950,699
2015-07-30 2015-07-28 20.854 1,998,025 +12,870 2.46% 41,666,948
2015-07-29 2015-07-27 20.082 1,985,155 -116,188 2.45% 39,865,276
2015-07-28 2015-07-24 25.433 2,101,343 +30,905 2.59% 53,443,740
2015-07-22 2015-07-20 26.261 2,070,438 +91 2.55% 54,371,104
2015-07-21 2015-07-17 26.647 2,070,347 -1,178 2.55% 55,168,255
2015-07-20 2015-07-16 26.481 2,071,525 -31,721 2.56% 54,856,790
2015-07-17 2015-07-15 26.316 2,103,246 -24,017 2.59% 55,348,700
2015-07-16 2015-07-14 27.309 2,127,263 +36,252 2.62% 58,093,208
2015-07-15 2015-07-13 26.812 2,091,011 +6,344 2.58% 56,064,965
2015-07-14 2015-07-10 26.150 2,084,667 -23,382 2.57% 54,514,748
2015-07-13 2015-07-09 25.764 2,108,049 +42,777 2.60% 54,312,095
2015-07-10 2015-07-08 20.956 2,065,272 -31,358 2.55% 43,279,828
2015-07-09 2015-07-07 25.831 2,096,630 -136,645 2.59% 54,157,597
2015-07-08 2015-07-06 28.072 2,233,275 -25,075 2.80% 62,692,645
2015-07-07 2015-07-03 30.874 2,258,350 -19,453 2.83% 69,723,553
2015-07-06 2015-07-02 32.499 2,277,803 -21,773 2.85% 74,025,409
2015-06-30 2015-06-26 34.292 2,299,576 -17,847 2.88% 78,856,202
2015-06-29 2015-06-25 34.796 2,317,423 -36,140 2.90% 80,636,854
2015-06-26 2015-06-24 35.300 2,353,563 +20,078 2.95% 83,081,254
2015-06-25 2015-06-23 35.861 2,333,485 -4,016 2.92% 83,679,996
2015-06-24 2015-06-22 36.869 2,337,501 +3,837 2.93% 86,181,562
2015-06-23 2015-06-19 37.037 2,333,664 -26,681 2.92% 86,432,376
2015-06-22 2015-06-18 37.261 2,360,345 -43,279 2.96% 87,949,585
2015-06-19 2015-06-17 37.710 2,403,624 +6,068 3.01% 90,639,658
2015-06-18 2015-06-16 37.429 2,397,556 -3,926 3.00% 89,739,136
2015-06-17 2015-06-15 37.261 2,401,482 -16,508 3.01% 89,482,404
2015-06-16 2015-06-12 38.662 2,417,990 -758,138 3.03% 93,484,639
2015-06-15 2015-06-11 36.197 3,176,128 -57,645 3.98% 114,965,406
2015-06-12 2015-06-10 35.188 3,233,773 -26,770 4.05% 113,790,456
2015-06-11 2015-06-09 34.460 3,260,543 +39,084 4.08% 112,357,408
2015-06-10 2015-06-08 36.925 3,221,459 -8,923 4.04% 118,952,805
2015-06-09 2015-06-05 37.037 3,230,382 +8,656 4.05% 119,644,298
2015-06-08 2015-06-04 37.093 3,221,726 +28,108 4.04% 119,504,224
2015-06-05 2015-06-03 36.701 3,193,618 -14,277 4.00% 117,208,992
2015-06-04 2015-06-02 36.925 3,207,895 +15,705 4.02% 118,451,952
2015-06-03 2015-06-01 35.748 3,192,190 -1,071 4.00% 114,115,878
2015-06-02 2015-05-29 36.813 3,193,261 +17,669 4.00% 117,553,740
2015-06-01 2015-05-28 36.197 3,175,592 +2,409 3.98% 114,946,005
2015-05-29 2015-05-27 38.662 3,173,183 +109,937 3.98% 122,682,007
2015-05-28 2015-05-26 38.494 3,063,246 +102,174 3.84% 117,916,689
2015-05-27 2015-05-22 36.645 2,961,072 -7,674 3.71% 108,508,405
2015-05-26 2015-05-21 35.580 2,968,746 +37,746 3.72% 105,629,064
2015-05-22 2015-05-20 35.748 2,931,000 -6,960 3.67% 104,778,737
2015-05-21 2015-05-19 35.636 2,937,960 +77,991 3.68% 104,698,307
2015-05-20 2015-05-18 33.675 2,859,969 -9,102 3.58% 96,310,239
2015-05-19 2015-05-15 34.011 2,869,071 +20,345 3.59% 97,581,312
2015-05-18 2015-05-14 33.115 2,848,726 -77,188 3.57% 94,335,428
2015-05-15 2015-05-13 33.003 2,925,914 +16,509 3.67% 96,563,615
2015-05-14 2015-05-12 32.723 2,909,405 +28,912 3.65% 95,203,670
2015-05-13 2015-05-11 34.236 2,880,493 +32,124 3.61% 98,615,390
2015-05-12 2015-05-08 32.274 2,848,369 -22,308 3.57% 91,929,606
2015-05-11 2015-05-07 31.378 2,870,677 +55,771 3.60% 90,075,985
2015-05-08 2015-05-06 33.115 2,814,906 -6,514 3.53% 93,215,480
2015-05-06 2015-05-04 32.723 2,821,420 +1,785 3.53% 92,324,561
2015-05-05 2015-04-30 33.059 2,819,635 -893 3.53% 93,214,091
2015-05-04 2015-04-29 32.835 2,820,528 -1,249 3.53% 92,611,452
2015-04-30 2015-04-28 31.882 2,821,777 -3,837 3.54% 89,964,593
2015-04-29 2015-04-27 33.451 2,825,614 +74,779 3.54% 94,520,025
2015-04-28 2015-04-24 33.003 2,750,835 +39,441 3.45% 90,785,502
2015-04-27 2015-04-23 33.619 2,711,394 +130,729 3.40% 91,155,010
2015-04-24 2015-04-22 34.572 2,580,665 +952,044 3.23% 89,218,201
2015-04-23 2015-04-21 32.947 1,628,621 +21,952 2.04% 53,657,943
2015-04-22 2015-04-20 32.779 1,606,669 +22,933 2.01% 52,664,619
2015-04-21 2015-04-17 34.908 1,583,736 -39,888 1.98% 55,285,024
2015-04-20 2015-04-16 35.188 1,623,624 +8,567 2.03% 57,132,308
2015-04-17 2015-04-15 35.524 1,615,057 +51,845 2.02% 57,373,821
2015-04-16 2015-04-14 38.158 1,563,212 -75,849 1.96% 59,648,792
2015-04-15 2015-04-13 39.503 1,639,061 +55,682 2.05% 64,747,186
2015-04-14 2015-04-10 35.861 1,583,379 +241,647 1.98% 56,780,802
2015-04-13 2015-04-09 32.723 1,341,732 +19,364 1.68% 43,905,132
2015-04-10 2015-04-08 33.395 1,322,368 +5,711 1.66% 44,160,629
2015-04-09 2015-04-02 30.481 1,316,657 -6,692 1.65% 40,133,609
2015-04-08 2015-04-01 29.753 1,323,349 -1,607 1.66% 39,373,641
2015-04-02 2015-03-31 26.503 1,324,956 +57,111 1.66% 35,115,533
2015-04-01 2015-03-30 26.223 1,267,845 -36,408 1.59% 33,246,710
2015-03-31 2015-03-27 25.775 1,304,253 -446 1.63% 33,616,798
2015-03-30 2015-03-26 26.895 1,304,699 -44,707 1.63% 35,090,393
2015-03-27 2015-03-25 27.063 1,349,406 +4,194 1.69% 36,519,635
2015-03-26 2015-03-24 26.671 1,345,212 +1,696 1.69% 35,878,506
2015-03-25 2015-03-23 27.568 1,343,516 -1,607 1.68% 37,037,751
2015-03-24 2015-03-20 27.007 1,345,123 +982 1.69% 36,328,352
2015-03-23 2015-03-19 26.559 1,344,141 -1,785 1.68% 35,699,311
2015-03-20 2015-03-18 27.063 1,345,926 +1,785 1.69% 36,425,454
2015-03-17 2015-03-13 26.783 1,344,141 -3,569 1.68% 36,000,571
2015-03-13 2015-03-11 26.783 1,347,710 +624 1.69% 36,096,161
2015-03-12 2015-03-10 26.503 1,347,086 +4,997 1.69% 35,702,048
2015-03-11 2015-03-09 27.904 1,342,089 -10,708 1.68% 37,449,612
2015-03-05 2015-03-03 25.270 1,352,797 -44,617 1.69% 34,185,807
2015-03-04 2015-03-02 25.439 1,397,414 -1,428 1.75% 35,548,199
2015-03-02 2015-02-26 25.383 1,398,842 -1,517 1.75% 35,506,146
2015-02-27 2015-02-25 24.822 1,400,359 -267 1.75% 34,760,001
2015-02-23 2015-02-16 24.878 1,400,626 -2,410 1.75% 34,845,108
2015-02-17 2015-02-13 24.038 1,403,036 -35,694 1.76% 33,725,840
2015-02-16 2015-02-12 24.094 1,438,730 +268 1.80% 34,664,458
2015-02-13 2015-02-11 23.870 1,438,462 -892 1.80% 34,335,601
2015-02-12 2015-02-10 23.309 1,439,354 -6,782 1.80% 33,550,393
2015-02-11 2015-02-09 24.262 1,446,136 +7,139 1.81% 35,085,987
2015-02-09 2015-02-05 24.990 1,438,997 +892 1.80% 35,960,971
2015-02-06 2015-02-04 25.326 1,438,105 +446 1.80% 36,422,160
2015-02-05 2015-02-03 25.551 1,437,659 -6,514 1.80% 36,733,084
2015-02-04 2015-02-02 26.279 1,444,173 +535 1.81% 37,951,481
2015-02-03 2015-01-30 26.335 1,443,638 +625 1.81% 38,018,312
2015-02-02 2015-01-29 26.447 1,443,013 -13,385 1.81% 38,163,562
2015-01-30 2015-01-28 26.223 1,456,398 +3,569 1.82% 38,191,137
2015-01-28 2015-01-26 26.671 1,452,829 +3,570 1.82% 38,748,787
2015-01-27 2015-01-23 26.951 1,449,259 -8,924 1.82% 39,059,596
2015-01-26 2015-01-22 27.176 1,458,183 +3,570 1.83% 39,626,931
2015-01-22 2015-01-20 28.016 1,454,613 -4,462 1.82% 40,752,488
2015-01-21 2015-01-19 28.520 1,459,075 -8,299 1.83% 41,613,291
2015-01-16 2015-01-14 29.473 1,467,374 -714 1.84% 43,247,721
2015-01-15 2015-01-13 29.529 1,468,088 -17,401 1.84% 43,351,025
2015-01-14 2015-01-12 29.417 1,485,489 -1,338 1.86% 43,698,387
2015-01-09 2015-01-07 28.913 1,486,827 -892 1.86% 42,987,957
2015-01-08 2015-01-06 28.352 1,487,719 -10,441 1.86% 42,180,147
2015-01-07 2015-01-05 28.240 1,498,160 -2,231 1.88% 42,308,283
2015-01-06 2015-01-02 27.456 1,500,391 +2,856 1.88% 41,194,306
2015-01-05 2014-12-31 26.783 1,497,535 -803 1.88% 40,108,973
2015-01-02 2014-12-29 26.559 1,498,338 +892 1.88% 39,794,660
2014-12-29 2014-12-22 26.895 1,497,446 -3,123 1.88% 40,274,399
2014-12-23 2014-12-19 27.456 1,500,569 +981 1.88% 41,199,193
2014-12-22 2014-12-18 26.951 1,499,588 -9,905 1.88% 40,416,034
2014-12-19 2014-12-17 26.951 1,509,493 -892 1.89% 40,682,988
2014-12-18 2014-12-16 26.783 1,510,385 -18,472 1.89% 40,453,139
2014-12-16 2014-12-12 27.512 1,528,857 -7,228 1.92% 42,061,526
2014-12-15 2014-12-11 27.568 1,536,085 +1,964 1.92% 42,346,451
2014-12-12 2014-12-10 27.232 1,534,121 +9,548 1.92% 41,776,548
2014-12-11 2014-12-09 26.951 1,524,573 +2,231 1.91% 41,089,416
2014-12-10 2014-12-08 26.615 1,522,342 +22,754 1.91% 40,517,487
2014-12-09 2014-12-05 28.016 1,499,588 +97,712 1.88% 42,012,510
2014-12-08 2014-12-04 28.576 1,401,876 -446 1.76% 40,060,507
2014-12-05 2014-12-03 29.193 1,402,322 -446 1.76% 40,937,577
2014-12-04 2014-12-02 28.969 1,402,768 +3,569 1.76% 40,636,197
2014-12-02 2014-11-28 29.417 1,399,199 -25,699 1.75% 41,160,008
2014-12-01 2014-11-27 29.417 1,424,898 +3,569 1.79% 41,915,992
2014-11-28 2014-11-26 29.809 1,421,329 -19,721 1.78% 42,368,483
2014-11-26 2014-11-24 30.537 1,441,050 -1,160 1.81% 44,006,033
2014-11-25 2014-11-21 30.594 1,442,210 -89 1.81% 44,122,266
2014-11-24 2014-11-20 30.818 1,442,299 -179 1.81% 44,448,249
2014-11-20 2014-11-18 30.874 1,442,478 -11,600 1.81% 44,534,590
2014-11-19 2014-11-17 31.322 1,454,078 +8,388 1.82% 45,544,525
2014-11-18 2014-11-14 30.874 1,445,690 +19,721 1.81% 44,633,756
2014-11-17 2014-11-13 30.650 1,425,969 +6,246 1.79% 43,705,297
2014-11-14 2014-11-12 30.650 1,419,723 -15,527 1.78% 43,513,860
2014-11-13 2014-11-11 30.706 1,435,250 +13,743 1.80% 44,070,175
2014-11-12 2014-11-10 30.874 1,421,507 +17,668 1.78% 43,887,139
2014-11-11 2014-11-07 30.537 1,403,839 +2,766 1.76% 42,869,702
2014-11-10 2014-11-06 30.145 1,401,073 +3,927 1.76% 42,235,701
2014-11-07 2014-11-05 30.201 1,397,146 +32,124 1.75% 42,195,605
2014-11-06 2014-11-04 30.594 1,365,022 +8,924 1.71% 41,760,814
2014-11-05 2014-11-03 30.930 1,356,098 +8,923 1.70% 41,943,708
2014-11-04 2014-10-31 30.481 1,347,175 +2,766 1.69% 41,063,842
2014-10-31 2014-10-29 30.481 1,344,409 +893 1.68% 40,979,530
2014-10-30 2014-10-28 30.257 1,343,516 -15,259 1.68% 40,651,190
2014-10-28 2014-10-24 30.201 1,358,775 -68,176 1.70% 41,036,752
2014-10-27 2014-10-23 30.201 1,426,951 -49,793 1.79% 43,095,755
2014-10-24 2014-10-22 30.537 1,476,744 -1,695 1.85% 45,096,037
2014-10-22 2014-10-20 30.201 1,478,439 -4,194 1.85% 44,650,758
2014-10-21 2014-10-17 30.145 1,482,633 +625 1.86% 44,694,348
2014-10-20 2014-10-16 30.257 1,482,008 +8,745 1.86% 44,841,587
2014-10-17 2014-10-15 31.042 1,473,263 +4,372 1.85% 45,732,686
2014-10-16 2014-10-14 31.658 1,468,891 -1,071 1.84% 46,502,327
2014-10-15 2014-10-13 31.938 1,469,962 -7,139 1.84% 46,948,057
2014-10-14 2014-10-10 32.162 1,477,101 -57,110 1.85% 47,507,125
2014-10-13 2014-10-09 32.891 1,534,211 -357 1.92% 50,461,465
2014-10-09 2014-10-07 33.619 1,534,568 +1,517 1.92% 51,591,013
2014-10-08 2014-10-06 33.451 1,533,051 +3,481 1.92% 51,282,312
2014-10-07 2014-10-03 33.059 1,529,570 -1,785 1.92% 50,565,934
2014-10-06 2014-09-30 32.499 1,531,355 -10,262 1.92% 49,766,894
2014-10-03 2014-09-29 33.115 1,541,617 +19,453 1.93% 51,050,575
2014-09-26 2014-09-24 34.684 1,522,164 -17,044 1.91% 52,794,510
2014-09-25 2014-09-23 34.740 1,539,208 -7,228 1.93% 53,471,906
2014-09-24 2014-09-22 34.964 1,546,436 +3,480 1.94% 54,069,606
2014-09-23 2014-09-19 34.908 1,542,956 -13,474 1.93% 53,861,476
2014-09-22 2014-09-18 34.964 1,556,430 +33,998 1.95% 54,419,036
2014-09-19 2014-09-17 33.395 1,522,432 +3,837 1.91% 50,841,789
2014-09-18 2014-09-16 32.835 1,518,595 -10,708 1.90% 49,862,752
2014-09-17 2014-09-15 33.507 1,529,303 -6,782 1.92% 51,242,627
2014-09-16 2014-09-12 33.619 1,536,085 -2,766 1.92% 51,642,013
2014-09-15 2014-09-11 31.770 1,538,851 -17,222 1.93% 48,889,579
2014-09-12 2014-09-10 30.425 1,556,073 -170,706 1.95% 47,344,165
2014-09-11 2014-09-08 31.938 1,726,779 +535 2.16% 55,150,351
2014-09-10 2014-09-05 32.106 1,726,244 -50,328 2.16% 55,423,439
2014-09-08 2014-09-04 31.938 1,776,572 -15,794 2.23% 56,740,653
2014-09-05 2014-09-03 31.994 1,792,366 -1,874 2.25% 57,345,517
2014-09-04 2014-09-02 31.434 1,794,240 +3,748 2.25% 56,400,124
2014-09-03 2014-09-01 31.714 1,790,492 +5,443 2.24% 56,783,934
2014-09-02 2014-08-29 31.714 1,785,049 +3,569 2.24% 56,611,314
2014-09-01 2014-08-28 31.322 1,781,480 -2,498 2.23% 55,799,386
2014-08-29 2014-08-27 31.042 1,783,978 +8,209 2.24% 55,377,829
2014-08-28 2014-08-26 31.714 1,775,769 -23,647 2.22% 56,317,007
2014-08-27 2014-08-25 33.283 1,799,416 +17,668 2.25% 59,890,052
2014-08-26 2014-08-22 33.059 1,781,748 +24,451 2.23% 58,902,667
2014-08-25 2014-08-21 31.938 1,757,297 -12,939 2.20% 56,125,043
2014-08-22 2014-08-20 31.994 1,770,236 -16,687 2.22% 56,637,482
2014-08-21 2014-08-19 32.331 1,786,923 +6,871 2.24% 57,772,121
2014-08-20 2014-08-18 30.257 1,780,052 -27,484 2.23% 53,859,599
2014-08-19 2014-08-15 30.201 1,807,536 -19,364 2.26% 54,589,911
2014-08-18 2014-08-14 30.257 1,826,900 -536 2.29% 55,277,094
2014-08-15 2014-08-13 30.425 1,827,436 -5,175 2.29% 55,600,496
2014-08-14 2014-08-12 30.762 1,832,611 +2,766 2.30% 56,374,058
2014-08-13 2014-08-11 30.818 1,829,845 -77,545 2.29% 56,391,501
2014-08-12 2014-08-08 29.361 1,907,390 -4,462 2.39% 56,002,505
2014-08-11 2014-08-07 29.473 1,911,852 -2,944 2.40% 56,347,763
2014-08-08 2014-08-06 29.137 1,914,796 -31,054 2.40% 55,790,791
2014-08-07 2014-08-05 29.641 1,945,850 +1,785 2.44% 57,676,871
2014-08-06 2014-08-04 29.249 1,944,065 -5,890 2.44% 56,861,452
2014-08-04 2014-07-31 28.857 1,949,955 +5,622 2.44% 56,268,907
2014-08-01 2014-07-30 28.688 1,944,333 +49,882 2.44% 55,779,841
2014-07-31 2014-07-29 29.249 1,894,451 +7,139 2.37% 55,410,305
2014-07-30 2014-07-28 29.417 1,887,312 -38,282 2.36% 55,518,749
2014-07-29 2014-07-25 30.145 1,925,594 -21,773 2.41% 58,047,519
2014-07-28 2014-07-24 30.481 1,947,367 +78,080 2.44% 59,358,562
2014-07-25 2014-07-23 29.305 1,869,287 -714 2.34% 54,779,030
2014-07-24 2014-07-22 29.473 1,870,001 -26,235 2.34% 55,114,294
2014-07-23 2014-07-21 28.857 1,896,236 -2,855 2.38% 54,718,764
2014-07-22 2014-07-18 29.361 1,899,091 -10,440 2.38% 55,758,840
2014-07-21 2014-07-17 29.529 1,909,531 -6,961 2.39% 56,386,351
2014-07-18 2014-07-16 29.753 1,916,492 +4,551 2.40% 57,021,442
2014-07-17 2014-07-15 29.697 1,911,941 -10,529 2.40% 56,778,906
2014-07-16 2014-07-14 29.753 1,922,470 -28,109 2.41% 57,199,306
2014-07-15 2014-07-11 29.921 1,950,579 +1,427 2.44% 58,363,518
2014-07-14 2014-07-10 30.145 1,949,152 -66,747 2.44% 58,757,681
2014-07-11 2014-07-09 30.313 2,015,899 -11,690 2.53% 61,108,651
2014-07-10 2014-07-08 30.818 2,027,589 -13,028 2.54% 62,485,504
2014-07-09 2014-07-07 30.986 2,040,617 -6,693 2.56% 63,230,017
2014-07-08 2014-07-04 31.266 2,047,310 +6,871 2.56% 64,010,979
2014-07-07 2014-07-03 31.322 2,040,439 +8,924 2.56% 63,910,481
2014-07-04 2014-07-02 31.434 2,031,515 -536 2.55% 63,858,624
2014-07-03 2014-06-30 30.818 2,032,051 +1,339 2.55% 62,623,013
2014-07-02 2014-06-27 30.930 2,030,712 +340,430 2.54% 62,809,318
2014-06-30 2014-06-26 30.145 1,690,282 -10,351 2.12% 50,953,979
2014-06-27 2014-06-25 30.313 1,700,633 -5,533 2.13% 51,551,883
2014-06-25 2014-06-23 29.753 1,706,166 +446 2.14% 50,763,606
2014-06-24 2014-06-20 29.809 1,705,720 +1,071 2.14% 50,845,912
2014-06-23 2014-06-19 29.697 1,704,649 +3,034 2.14% 50,622,956
2014-06-20 2014-06-18 30.762 1,701,615 -8,923 2.13% 52,344,411
2014-06-19 2014-06-17 31.210 1,710,538 -10,262 2.14% 53,385,656
2014-06-18 2014-06-16 32.050 1,720,800 -20,078 2.16% 55,152,232
2014-06-17 2014-06-13 32.499 1,740,878 +6,157 2.18% 56,576,098
2014-06-16 2014-06-12 32.499 1,734,721 +16,509 2.17% 56,376,005
2014-06-13 2014-06-11 32.331 1,718,212 -3,124 2.15% 55,550,660
2014-06-12 2014-06-10 32.499 1,721,336 -2,855 2.16% 55,941,011
2014-06-11 2014-06-09 31.938 1,724,191 +2,945 2.16% 55,067,694
2014-06-10 2014-06-06 31.546 1,721,246 +3,569 2.16% 54,298,521
2014-06-09 2014-06-05 31.210 1,717,677 -13,653 2.15% 53,608,463
2014-06-06 2014-06-04 30.818 1,731,330 +1,160 2.17% 53,355,502
2014-06-05 2014-06-03 31.714 1,730,170 +892 2.17% 54,870,873
2014-06-04 2014-05-30 32.611 1,729,278 +1,071 2.17% 56,392,905
2014-06-03 2014-05-29 32.947 1,728,207 -8,388 2.17% 56,938,989
2014-05-30 2014-05-28 33.563 1,736,595 +298,133 2.18% 58,285,702
2014-05-29 2014-05-27 32.779 1,438,462 +3,748 1.80% 47,151,002
2014-05-28 2014-05-26 32.499 1,434,714 +5,354 1.80% 46,626,197
2014-05-27 2014-05-23 29.193 1,429,360 +4,819 1.79% 41,726,889
2014-05-26 2014-05-22 29.865 1,424,541 +3,837 1.78% 42,544,050
2014-05-23 2014-05-21 30.201 1,420,704 +1,071 1.78% 42,907,087
2014-05-22 2014-05-20 29.809 1,419,633 +9,905 1.78% 42,317,927
2014-05-21 2014-05-19 29.529 1,409,728 +357 1.77% 41,627,718
2014-05-20 2014-05-16 29.473 1,409,371 -11,512 1.77% 41,538,206
2014-05-19 2014-05-15 30.313 1,420,883 -892 1.78% 43,071,723
2014-05-16 2014-05-14 31.042 1,421,775 -5,979 1.78% 44,134,408
2014-05-15 2014-05-13 30.089 1,427,754 -1,784 1.79% 42,960,006
2014-05-14 2014-05-12 29.529 1,429,538 +6,514 1.79% 42,212,686
2014-05-13 2014-05-09 29.641 1,423,024 +11,065 1.78% 42,179,804
2014-05-12 2014-05-08 29.865 1,411,959 -18,650 1.77% 42,168,287
2014-05-09 2014-05-07 29.697 1,430,609 +17,222 1.79% 42,484,791
2014-05-08 2014-05-05 32.106 1,413,387 +23,469 1.77% 45,378,734
2014-05-07 2014-05-02 34.740 1,389,918 -12,225 1.74% 48,285,589
2014-05-05 2014-04-30 35.636 1,402,143 -52,470 1.76% 49,967,324
2014-05-02 2014-04-29 35.636 1,454,613 -8,924 1.82% 51,837,165
2014-04-30 2014-04-28 36.533 1,463,537 +446 1.83% 53,467,265
2014-04-29 2014-04-25 37.317 1,463,091 -1,249 1.83% 54,598,691
2014-04-28 2014-04-24 37.037 1,464,340 -3,569 1.83% 54,235,051
2014-04-25 2014-04-23 37.093 1,467,909 +624 1.84% 54,449,486
2014-04-24 2014-04-22 36.981 1,467,285 -3,837 1.84% 54,261,910
2014-04-23 2014-04-17 36.981 1,471,122 +3,927 1.84% 54,403,807
2014-04-22 2014-04-16 36.477 1,467,195 -5,979 1.84% 53,518,692
2014-04-17 2014-04-15 37.093 1,473,174 -9,816 1.85% 54,644,782
2014-04-16 2014-04-14 37.654 1,482,990 +7,942 1.86% 55,839,839
2014-04-15 2014-04-11 38.382 1,475,048 +1,695 1.85% 56,615,245
2014-04-14 2014-04-10 37.878 1,473,353 +53,541 1.85% 55,807,192
2014-04-11 2014-04-09 38.102 1,419,812 +16,687 1.78% 54,097,403
2014-04-10 2014-04-08 39.054 1,403,125 -15,795 1.76% 54,798,138
2014-04-09 2014-04-07 40.679 1,418,920 +5,622 1.78% 57,720,648
2014-04-08 2014-04-04 42.136 1,413,298 -9,905 1.77% 59,550,889
2014-04-07 2014-04-03 40.959 1,423,203 +10,173 1.78% 58,293,602
2014-04-04 2014-04-02 41.240 1,413,030 -357 1.77% 58,272,797
2014-04-03 2014-04-01 39.559 1,413,387 +5,354 1.77% 55,911,669
2014-04-02 2014-03-31 38.046 1,408,033 -154,287 1.76% 53,569,707
2014-04-01 2014-03-28 35.692 1,562,320 -224,157 1.96% 55,762,995
2014-03-31 2014-03-27 37.429 1,786,477 -39,620 2.24% 66,866,802
2014-03-28 2014-03-26 39.951 1,826,097 -73,797 2.29% 72,954,156
2014-03-27 2014-03-25 37.990 1,899,894 -93,875 2.38% 72,176,485
2014-03-26 2014-03-24 38.942 1,993,769 -116,362 2.50% 77,641,927
2014-03-25 2014-03-21 38.942 2,110,131 -136,886 2.64% 82,173,330
2014-03-24 2014-03-20 39.503 2,247,017 -338,824 2.82% 88,763,034
2014-03-21 2014-03-19 40.735 2,585,841 -47,740 3.24% 105,335,047
2014-03-20 2014-03-18 40.791 2,633,581 -9,191 3.30% 107,427,316
2014-03-19 2014-03-17 40.343 2,642,772 +46,937 3.31% 106,617,589
2014-03-18 2014-03-14 40.175 2,595,835 -31,857 3.25% 104,287,655
2014-03-17 2014-03-13 42.528 2,627,692 -113,060 3.29% 111,751,381
2014-03-14 2014-03-12 43.705 2,740,752 +96,641 3.43% 119,784,605
2014-03-13 2014-03-11 43.761 2,644,111 -112,882 3.81% 115,709,064
2014-03-12 2014-03-10 42.584 2,756,993 +61,126 3.97% 117,404,818
2014-03-11 2014-03-07 45.386 2,695,867 -121,448 3.88% 122,354,556
2014-03-10 2014-03-06 47.739 2,817,315 4.06% 134,496,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top