History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 +0
2023-11-14 2023-11-10 8.830 0 +0
2023-11-13 2023-11-09 8.830 0 +0
2023-11-10 2023-11-08 8.830 0 +0
2023-11-09 2023-11-07 8.830 0 +0
2023-11-08 2023-11-06 8.830 0 +0
2023-11-07 2023-11-03 8.810 0 +0
2023-11-06 2023-11-02 8.690 0 +0
2023-11-03 2023-11-01 8.660 0 +0
2023-11-02 2023-10-31 8.620 0 +0
2023-11-01 2023-10-30 8.630 0 +0
2023-10-31 2023-10-27 8.600 0 +0
2023-10-30 2023-10-26 8.600 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.590 0 +0
2023-10-25 2023-10-20 8.610 0 +0
2023-10-24 2023-10-19 8.610 0 +0
2023-10-20 2023-10-18 8.610 0 +0
2023-10-19 2023-10-17 8.610 0 +0
2023-10-18 2023-10-16 8.620 0 +0
2023-10-17 2023-10-13 8.600 0 +0
2023-10-16 2023-10-12 8.590 0 +0
2023-10-13 2023-10-11 8.600 0 +0
2023-10-12 2023-10-10 8.600 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.590 0 +0
2023-10-09 2023-10-05 8.600 0 +0
2023-10-06 2023-10-04 8.570 0 +0
2023-10-05 2023-10-03 8.520 0 +0
2023-10-04 2023-09-29 8.490 0 +0
2023-10-03 2023-09-28 8.490 0 +0
2023-09-29 2023-09-27 8.520 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.580 0 +0
2023-09-26 2023-09-22 8.600 0 +0
2023-09-25 2023-09-21 8.610 0 +0
2023-09-22 2023-09-20 8.600 0 +0
2023-09-21 2023-09-19 8.600 0 +0
2023-09-20 2023-09-18 8.620 0 +0
2023-09-19 2023-09-15 8.550 0 +0
2023-09-18 2023-09-14 8.510 0 +0
2023-09-15 2023-09-13 8.500 0 +0
2023-09-14 2023-09-12 8.450 0 +0
2023-09-13 2023-09-11 8.290 0 +0
2023-09-12 2023-09-07 8.310 0 +0
2023-09-11 2023-09-06 8.310 0 +0
2023-09-07 2023-09-05 8.270 0 +0
2023-09-06 2023-09-04 8.300 0 +0
2023-09-05 2023-08-31 8.280 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.290 0 +0
2023-08-30 2023-08-28 8.250 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.180 0 +0
2023-08-25 2023-08-23 8.170 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.110 0 +0
2023-08-22 2023-08-18 8.260 0 +0
2023-08-21 2023-08-17 8.290 0 +0
2023-08-18 2023-08-16 8.330 0 +0
2023-08-17 2023-08-15 8.350 0 +0
2023-08-16 2023-08-14 8.360 0 +0
2023-08-15 2023-08-11 8.360 0 +0
2023-08-14 2023-08-10 8.350 0 +0
2023-08-11 2023-08-09 8.380 0 +0
2023-08-10 2023-08-08 8.380 0 +0
2023-08-09 2023-08-07 8.380 0 +0
2023-08-08 2023-08-04 8.370 0 +0
2023-08-07 2023-08-03 8.360 0 +0
2023-08-04 2023-08-02 8.380 0 +0
2023-08-03 2023-08-01 8.360 0 +0
2023-08-02 2023-07-31 8.360 0 +0
2023-08-01 2023-07-28 8.390 0 +0
2023-07-31 2023-07-27 8.390 0 +0
2023-07-28 2023-07-26 8.370 0 +0
2023-07-27 2023-07-25 8.390 0 +0
2023-07-26 2023-07-24 8.380 0 +0
2023-07-25 2023-07-21 8.330 0 +0
2023-07-24 2023-07-20 8.270 0 +0
2023-07-21 2023-07-19 8.260 0 +0
2023-07-20 2023-07-18 8.240 0 +0
2023-07-19 2023-07-14 8.240 0 +0
2023-07-18 2023-07-13 8.220 0 +0
2023-07-14 2023-07-12 8.220 0 +0
2023-07-13 2023-07-11 8.210 0 +0
2023-07-12 2023-07-10 8.210 0 +0
2023-07-11 2023-07-07 8.210 0 +0
2023-07-10 2023-07-06 8.240 0 +0
2023-07-07 2023-07-05 8.230 0 +0
2023-07-06 2023-07-04 8.250 0 +0
2023-07-05 2023-07-03 8.230 0 +0
2023-07-04 2023-06-30 8.210 0 +0
2023-07-03 2023-06-29 8.260 0 +0
2023-06-30 2023-06-28 8.340 0 +0
2023-06-29 2023-06-27 5.000 0 +0
2023-06-28 2023-06-26 5.000 0 +0
2023-06-27 2023-06-23 5.000 0 +0
2023-06-26 2023-06-21 5.000 0 +0
2023-06-23 2023-06-20 5.000 0 +0
2023-06-21 2023-06-19 5.000 0 +0
2023-06-20 2023-06-16 3.880 0 +0
2023-06-19 2023-06-15 3.930 0 +0
2023-06-16 2023-06-14 4.040 0 +0
2023-06-15 2023-06-13 4.040 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.630 0 +0
2023-06-09 2023-06-07 3.750 0 +0
2023-06-08 2023-06-06 3.600 0 +0
2023-06-07 2023-06-05 3.650 0 +0
2023-06-06 2023-06-02 3.650 0 +0
2023-06-05 2023-06-01 3.470 0 +0
2023-06-02 2023-05-31 3.540 0 +0
2023-06-01 2023-05-30 3.610 0 +0
2023-05-31 2023-05-29 3.670 0 +0
2023-05-30 2023-05-25 3.700 0 +0
2023-05-29 2023-05-24 3.520 0 +0
2023-05-25 2023-05-23 3.730 0 +0
2023-05-24 2023-05-22 3.730 0 +0
2023-05-23 2023-05-19 3.740 0 +0
2023-05-22 2023-05-18 3.750 0 +0
2023-05-19 2023-05-17 3.750 0 +0
2023-05-18 2023-05-16 3.830 0 +0
2023-05-17 2023-05-15 3.790 0 +0
2023-05-16 2023-05-12 3.850 0 +0
2023-05-15 2023-05-11 3.990 0 +0
2023-05-12 2023-05-10 3.990 0 +0
2023-05-11 2023-05-09 3.990 0 +0
2023-05-10 2023-05-08 3.890 0 +0
2023-05-09 2023-05-05 3.880 0 +0
2023-05-08 2023-05-04 3.890 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.940 0 +0
2023-05-03 2023-04-28 3.940 0 +0
2023-05-02 2023-04-27 3.950 0 +0
2023-04-28 2023-04-26 3.720 0 +0
2023-04-27 2023-04-25 3.730 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 4.020 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 3.990 0 +0
2023-04-20 2023-04-18 4.060 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.220 0 +0
2023-04-17 2023-04-13 4.220 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 3.900 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.960 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.830 0 +0
2023-03-31 2023-03-29 3.790 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.840 0 +0
2023-03-28 2023-03-24 3.870 0 +0
2023-03-27 2023-03-23 3.830 0 +0
2023-03-24 2023-03-22 3.760 0 +0
2023-03-23 2023-03-21 3.750 0 +0
2023-03-22 2023-03-20 3.820 0 +0
2023-03-21 2023-03-17 3.820 0 +0
2023-03-20 2023-03-16 3.820 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.950 0 +0
2023-03-13 2023-03-09 4.040 0 +0
2023-03-10 2023-03-08 4.010 0 +0
2023-03-09 2023-03-07 4.120 0 +0
2023-03-08 2023-03-06 3.880 0 +0
2023-03-07 2023-03-03 3.800 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.780 0 +0
2023-03-02 2023-02-28 3.760 0 +0
2023-03-01 2023-02-27 3.890 0 +0
2023-02-28 2023-02-24 3.890 0 +0
2023-02-27 2023-02-23 3.720 0 +0
2023-02-24 2023-02-22 3.700 0 +0
2023-02-23 2023-02-21 3.700 0 +0
2023-02-22 2023-02-20 3.770 0 +0
2023-02-21 2023-02-17 3.840 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.930 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.160 0 +0
2023-02-14 2023-02-10 3.950 0 +0
2023-02-13 2023-02-09 4.100 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.000 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.200 0 +0
2023-02-03 2023-02-01 4.650 0 +0
2023-02-02 2023-01-31 4.470 0 +0
2023-02-01 2023-01-30 4.650 0 +0
2023-01-31 2023-01-27 4.690 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.390 0 +0
2023-01-26 2023-01-19 4.220 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 4.110 0 +0
2023-01-18 2023-01-16 4.110 0 +0
2023-01-17 2023-01-13 4.100 0 +0
2023-01-16 2023-01-12 4.170 0 +0
2023-01-13 2023-01-11 4.260 0 +0
2023-01-12 2023-01-10 4.060 0 +0
2023-01-11 2023-01-09 4.030 0 +0
2023-01-10 2023-01-06 4.030 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.890 0 +0
2023-01-05 2023-01-03 3.680 0 +0
2023-01-04 2022-12-30 3.770 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.780 0 +0
2022-12-29 2022-12-23 3.690 0 +0
2022-12-28 2022-12-22 3.660 0 +0
2022-12-23 2022-12-21 3.750 0 +0
2022-12-22 2022-12-20 3.550 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 3.990 0 +0
2022-12-19 2022-12-15 3.850 0 +0
2022-12-16 2022-12-14 3.990 0 +0
2022-12-15 2022-12-13 3.810 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 4.050 0 +0
2022-12-12 2022-12-08 4.130 0 +0
2022-12-09 2022-12-07 3.800 0 +0
2022-12-08 2022-12-06 3.810 0 +0
2022-12-07 2022-12-05 3.440 0 +0
2022-12-06 2022-12-02 3.560 0 +0
2022-12-05 2022-12-01 3.390 0 +0
2022-12-02 2022-11-30 3.250 0 +0
2022-12-01 2022-11-29 3.080 0 +0
2022-11-30 2022-11-28 3.060 0 +0
2022-11-29 2022-11-25 3.190 0 +0
2022-11-28 2022-11-24 3.130 0 +0
2022-11-25 2022-11-23 3.130 0 +0
2022-11-24 2022-11-22 3.130 0 +0
2022-11-23 2022-11-21 3.090 0 +0
2022-11-22 2022-11-18 3.120 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 3.000 0 +0
2022-11-15 2022-11-11 3.100 0 +0
2022-11-14 2022-11-10 3.010 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.010 0 +0
2022-11-09 2022-11-07 3.090 0 +0
2022-11-08 2022-11-04 3.110 0 +0
2022-11-07 2022-11-03 3.180 0 +0
2022-11-04 2022-11-02 3.190 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 3.110 0 +0
2022-11-01 2022-10-28 3.290 0 +0
2022-10-31 2022-10-27 3.280 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.050 0 +0
2022-10-26 2022-10-24 3.260 0 +0
2022-10-25 2022-10-21 3.270 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.320 0 +0
2022-10-20 2022-10-18 3.320 0 +0
2022-10-19 2022-10-17 3.320 0 +0
2022-10-18 2022-10-14 3.140 0 +0
2022-10-17 2022-10-13 3.030 0 +0
2022-10-14 2022-10-12 3.060 0 +0
2022-10-13 2022-10-11 3.260 0 +0
2022-10-12 2022-10-10 3.210 0 +0
2022-10-11 2022-10-07 3.170 0 +0
2022-10-10 2022-10-06 3.300 0 +0
2022-10-07 2022-10-05 3.460 0 +0
2022-10-06 2022-10-03 3.310 0 +0
2022-10-05 2022-09-30 3.300 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.500 0 +0
2022-09-29 2022-09-27 3.600 0 +0
2022-09-28 2022-09-26 3.460 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.630 0 +0
2022-09-21 2022-09-19 3.600 0 +0
2022-09-20 2022-09-16 3.550 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.500 0 +0
2022-09-15 2022-09-13 3.600 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.520 0 +0
2022-09-09 2022-09-07 3.400 0 +0
2022-09-08 2022-09-06 3.350 0 +0
2022-09-07 2022-09-05 3.390 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.410 0 +0
2022-09-02 2022-08-31 3.530 0 +0
2022-09-01 2022-08-30 3.460 0 +0
2022-08-31 2022-08-29 3.400 0 +0
2022-08-30 2022-08-26 3.280 0 +0
2022-08-29 2022-08-25 3.320 0 +0
2022-08-26 2022-08-24 3.330 0 +0
2022-08-25 2022-08-23 3.430 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.430 0 +0
2022-08-22 2022-08-18 3.590 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.340 0 +0
2022-08-17 2022-08-15 3.370 0 +0
2022-08-16 2022-08-12 3.400 0 +0
2022-08-15 2022-08-11 3.440 0 +0
2022-08-12 2022-08-10 3.440 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.520 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.600 0 +0
2022-08-04 2022-08-02 3.360 0 +0
2022-08-03 2022-08-01 3.510 0 +0
2022-08-02 2022-07-29 3.640 0 +0
2022-08-01 2022-07-28 3.620 0 +0
2022-07-29 2022-07-27 3.660 0 +0
2022-07-28 2022-07-26 3.660 0 +0
2022-07-27 2022-07-25 3.660 0 +0
2022-07-26 2022-07-22 3.700 0 +0
2022-07-25 2022-07-21 3.840 0 +0
2022-07-22 2022-07-20 3.840 0 +0
2022-07-21 2022-07-19 3.850 0 +0
2022-07-20 2022-07-18 3.680 0 +0
2022-07-19 2022-07-15 3.650 0 +0
2022-07-18 2022-07-14 3.660 0 +0
2022-07-15 2022-07-13 3.760 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.870 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 4.070 0 +0
2022-07-08 2022-07-06 4.090 0 +0
2022-07-07 2022-07-05 4.010 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.190 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 3.920 0 +0
2022-06-29 2022-06-27 3.990 0 +0
2022-06-28 2022-06-24 3.990 0 +0
2022-06-27 2022-06-23 3.900 0 +0
2022-06-24 2022-06-22 3.920 0 +0
2022-06-23 2022-06-21 3.930 0 +0
2022-06-22 2022-06-20 4.280 0 +0
2022-06-21 2022-06-17 4.080 0 +0
2022-06-20 2022-06-16 3.850 0 +0
2022-06-17 2022-06-15 4.060 0 +0
2022-06-16 2022-06-14 4.080 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.100 0 +0
2022-06-13 2022-06-09 4.090 0 +0
2022-06-10 2022-06-08 4.010 0 +0
2022-06-09 2022-06-07 3.880 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.900 0 +0
2022-06-06 2022-06-01 3.870 0 +0
2022-06-02 2022-05-31 3.860 0 +0
2022-06-01 2022-05-30 3.920 0 +0
2022-05-31 2022-05-27 4.100 0 +0
2022-05-30 2022-05-26 3.960 0 +0
2022-05-27 2022-05-25 4.030 0 +0
2022-05-26 2022-05-24 3.960 0 +0
2022-05-25 2022-05-23 4.010 0 +0
2022-05-24 2022-05-20 4.190 0 +0
2022-05-23 2022-05-19 3.990 0 +0
2022-05-20 2022-05-18 3.990 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 4.150 0 +0
2022-05-16 2022-05-12 4.010 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 3.950 0 +0
2022-05-11 2022-05-06 4.320 0 +0
2022-05-10 2022-05-05 4.200 0 +0
2022-05-06 2022-05-04 4.290 0 +0
2022-05-05 2022-05-03 4.390 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.350 0 +0
2022-04-29 2022-04-27 4.350 0 +0
2022-04-28 2022-04-26 4.020 0 +0
2022-04-27 2022-04-25 4.020 0 +0
2022-04-26 2022-04-22 4.410 0 +0
2022-04-25 2022-04-21 4.080 0 +0
2022-04-22 2022-04-20 4.000 0 +0
2022-04-21 2022-04-19 4.030 0 +0
2022-04-20 2022-04-14 4.120 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.110 0 +0
2022-04-13 2022-04-11 4.260 0 +0
2022-04-12 2022-04-08 4.700 0 +0
2022-04-11 2022-04-07 4.590 0 +0
2022-04-08 2022-04-06 4.750 0 +0
2022-04-07 2022-04-04 4.630 0 +0
2022-04-06 2022-04-01 4.900 0 +0
2022-04-04 2022-03-31 4.780 0 +0
2022-04-01 2022-03-30 4.990 0 +0
2022-03-31 2022-03-29 4.820 0 +0
2022-03-30 2022-03-28 4.560 0 +0
2022-03-29 2022-03-25 5.000 0 +0
2022-03-28 2022-03-24 4.750 0 +0
2022-03-25 2022-03-23 4.500 0 +0
2022-03-24 2022-03-22 4.380 0 +0
2022-03-23 2022-03-21 4.370 0 +0
2022-03-22 2022-03-18 4.520 0 +0
2022-03-21 2022-03-17 4.520 0 +0
2022-03-18 2022-03-16 4.340 0 +0
2022-03-17 2022-03-15 3.930 0 +0
2022-03-16 2022-03-14 4.310 0 +0
2022-03-15 2022-03-11 4.530 0 +0
2022-03-14 2022-03-10 4.620 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.800 0 +0
2022-03-09 2022-03-07 4.800 0 +0
2022-03-08 2022-03-04 4.810 0 +0
2022-03-07 2022-03-03 4.940 0 +0
2022-03-04 2022-03-02 5.080 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 4.860 0 +0
2022-03-01 2022-02-25 5.120 0 +0
2022-02-28 2022-02-24 4.930 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.980 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.330 0 +0
2022-02-21 2022-02-17 5.260 0 +0
2022-02-18 2022-02-16 5.380 0 +0
2022-02-17 2022-02-15 5.290 0 +0
2022-02-16 2022-02-14 5.290 0 +0
2022-02-15 2022-02-11 5.330 0 +0
2022-02-14 2022-02-10 4.800 0 +0
2022-02-11 2022-02-09 4.650 0 +0
2022-02-10 2022-02-08 4.460 0 +0
2022-02-09 2022-02-07 4.460 0 +0
2022-02-08 2022-02-04 4.510 0 +0
2022-02-07 2022-01-31 4.340 0 +0
2022-02-04 2022-01-27 4.330 0 +0
2022-01-28 2022-01-26 4.580 0 +0
2022-01-27 2022-01-25 4.550 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.600 0 +0
2022-01-24 2022-01-20 4.560 0 +0
2022-01-21 2022-01-19 4.460 0 +0
2022-01-20 2022-01-18 4.390 0 +0
2022-01-19 2022-01-17 4.600 0 +0
2022-01-18 2022-01-14 4.530 0 +0
2022-01-17 2022-01-13 4.530 0 +0
2022-01-14 2022-01-12 4.700 0 +0
2022-01-13 2022-01-11 4.700 0 +0
2022-01-12 2022-01-10 4.700 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.650 0 +0
2022-01-07 2022-01-05 4.530 0 +0
2022-01-06 2022-01-04 4.480 0 +0
2022-01-05 2022-01-03 4.510 0 +0
2022-01-04 2021-12-31 4.700 0 +0
2022-01-03 2021-12-29 4.500 0 +0
2021-12-30 2021-12-28 4.500 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.500 0 +0
2021-12-22 2021-12-20 4.540 0 +0
2021-12-21 2021-12-17 4.650 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.800 0 +0
2021-12-16 2021-12-14 4.760 0 +0
2021-12-15 2021-12-13 4.810 0 +0
2021-12-14 2021-12-10 4.600 0 +0
2021-12-13 2021-12-09 4.490 0 +0
2021-12-10 2021-12-08 4.420 0 +0
2021-12-09 2021-12-07 4.700 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.690 0 +0
2021-12-06 2021-12-02 4.560 0 +0
2021-12-03 2021-12-01 4.270 0 +0
2021-12-02 2021-11-30 4.570 0 +0
2021-12-01 2021-11-29 4.270 0 +0
2021-11-30 2021-11-26 4.410 0 +0
2021-11-29 2021-11-25 4.510 0 +0
2021-11-26 2021-11-24 4.510 0 +0
2021-11-25 2021-11-23 4.700 0 +0
2021-11-24 2021-11-22 4.860 0 +0
2021-11-23 2021-11-19 4.950 0 +0
2021-11-22 2021-11-18 4.950 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.900 0 +0
2021-11-16 2021-11-12 4.920 0 +0
2021-11-15 2021-11-11 4.920 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 5.000 0 +0
2021-11-10 2021-11-08 4.900 0 +0
2021-11-09 2021-11-05 5.010 0 +0
2021-11-08 2021-11-04 5.100 0 +0
2021-11-05 2021-11-03 5.200 0 +0
2021-11-04 2021-11-02 5.190 0 +0
2021-11-03 2021-11-01 5.160 0 +0
2021-11-02 2021-10-29 5.390 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.390 0 +0
2021-10-28 2021-10-26 5.390 0 +0
2021-10-27 2021-10-25 5.380 0 +0
2021-10-26 2021-10-22 5.560 0 +0
2021-10-25 2021-10-21 5.600 0 +0
2021-10-22 2021-10-20 5.550 0 +0
2021-10-21 2021-10-19 5.560 0 +0
2021-10-20 2021-10-18 5.560 0 +0
2021-10-19 2021-10-15 5.590 0 +0
2021-10-18 2021-10-12 5.420 0 +0
2021-10-15 2021-10-11 5.370 0 +0
2021-10-12 2021-10-08 5.700 0 +0
2021-10-11 2021-10-07 5.720 0 +0
2021-10-08 2021-10-06 4.800 0 +0
2021-10-07 2021-10-05 4.770 0 +0
2021-10-06 2021-10-04 4.720 0 +0
2021-10-05 2021-09-30 4.720 0 +0
2021-10-04 2021-09-29 4.870 0 +0
2021-09-30 2021-09-28 5.020 0 +0
2021-09-29 2021-09-27 5.170 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.400 0 +0
2021-09-24 2021-09-21 5.230 0 +0
2021-09-23 2021-09-20 5.400 0 +0
2021-09-21 2021-09-17 5.570 0 +0
2021-09-20 2021-09-16 5.310 0 +0
2021-09-17 2021-09-15 5.550 0 +0
2021-09-16 2021-09-14 5.750 0 +0
2021-09-15 2021-09-13 5.720 0 +0
2021-09-14 2021-09-10 6.000 0 +0
2021-09-13 2021-09-09 5.800 0 +0
2021-09-10 2021-09-08 5.720 0 +0
2021-09-09 2021-09-07 6.000 0 +0
2021-09-08 2021-09-06 6.140 0 +0
2021-09-07 2021-09-03 6.760 0 +0
2021-09-06 2021-09-02 6.280 0 +0
2021-09-03 2021-09-01 4.660 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 3.950 0 +0
2021-08-31 2021-08-27 3.860 0 +0
2021-08-30 2021-08-26 3.870 0 +0
2021-08-27 2021-08-25 4.000 0 +0
2021-08-26 2021-08-24 3.850 0 +0
2021-08-25 2021-08-23 3.890 0 +0
2021-08-24 2021-08-20 3.920 0 +0
2021-08-23 2021-08-19 3.940 0 +0
2021-08-20 2021-08-18 3.930 0 +0
2021-08-19 2021-08-17 4.020 0 +0
2021-08-18 2021-08-16 3.960 0 +0
2021-08-17 2021-08-13 3.990 0 +0
2021-08-16 2021-08-12 3.980 0 +0
2021-08-13 2021-08-11 4.010 0 +0
2021-08-12 2021-08-10 4.000 0 +0
2021-08-11 2021-08-09 4.110 0 +0
2021-08-10 2021-08-06 4.110 0 +0
2021-08-09 2021-08-05 4.050 0 +0
2021-08-06 2021-08-04 4.000 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.090 0 +0
2021-08-03 2021-07-30 4.060 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 4.090 0 +0
2021-07-28 2021-07-26 4.400 0 +0
2021-07-27 2021-07-23 4.490 0 +0
2021-07-26 2021-07-22 4.470 0 +0
2021-07-23 2021-07-21 4.410 0 +0
2021-07-22 2021-07-20 4.780 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.540 0 +0
2021-07-19 2021-07-15 4.590 0 +0
2021-07-16 2021-07-14 4.360 0 +0
2021-07-15 2021-07-13 4.440 0 +0
2021-07-14 2021-07-12 4.350 0 +0
2021-07-13 2021-07-09 4.250 0 +0
2021-07-12 2021-07-08 4.330 0 +0
2021-07-09 2021-07-07 4.440 0 +0
2021-07-08 2021-07-06 4.320 0 +0
2021-07-07 2021-07-05 4.330 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.450 0 +0
2021-07-02 2021-06-29 4.500 0 +0
2021-06-30 2021-06-28 4.520 0 +0
2021-06-29 2021-06-25 4.550 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.520 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.600 0 +0
2021-06-22 2021-06-18 4.730 0 +0
2021-06-21 2021-06-17 4.720 0 +0
2021-06-18 2021-06-16 4.800 0 +0
2021-06-17 2021-06-15 4.720 0 +0
2021-06-16 2021-06-11 4.780 0 +0
2021-06-15 2021-06-10 4.900 0 +0
2021-06-11 2021-06-09 4.750 0 +0
2021-06-10 2021-06-08 4.900 0 +0
2021-06-09 2021-06-07 4.790 0 +0
2021-06-08 2021-06-04 4.780 0 +0
2021-06-07 2021-06-03 4.750 0 +0
2021-06-04 2021-06-02 4.350 0 +0
2021-06-03 2021-06-01 4.120 0 +0
2021-06-02 2021-05-31 4.210 0 +0
2021-06-01 2021-05-28 4.060 0 +0
2021-05-31 2021-05-27 4.120 0 +0
2021-05-28 2021-05-26 4.050 0 +0
2021-05-27 2021-05-25 3.980 0 +0
2021-05-26 2021-05-24 3.980 0 +0
2021-05-25 2021-05-21 4.040 0 +0
2021-05-24 2021-05-20 4.080 0 +0
2021-05-21 2021-05-18 3.980 0 +0
2021-05-20 2021-05-17 4.000 0 +0
2021-05-18 2021-05-14 4.110 0 +0
2021-05-17 2021-05-13 3.960 0 +0
2021-05-14 2021-05-12 4.030 0 +0
2021-05-13 2021-05-11 4.000 0 +0
2021-05-12 2021-05-10 4.110 0 +0
2021-05-11 2021-05-07 4.300 0 +0
2021-05-10 2021-05-06 4.310 0 +0
2021-05-07 2021-05-05 4.520 0 +0
2021-05-06 2021-05-04 4.190 0 +0
2021-05-05 2021-05-03 4.350 0 +0
2021-05-04 2021-04-30 4.350 0 +0
2021-05-03 2021-04-29 4.180 0 +0
2021-04-30 2021-04-28 4.430 0 +0
2021-04-29 2021-04-27 4.440 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.300 0 +0
2021-04-26 2021-04-22 4.230 0 +0
2021-04-23 2021-04-21 4.150 0 +0
2021-04-22 2021-04-20 4.270 0 +0
2021-04-21 2021-04-19 4.190 0 +0
2021-04-20 2021-04-16 4.200 0 +0
2021-04-19 2021-04-15 4.130 0 +0
2021-04-16 2021-04-14 4.090 0 +0
2021-04-15 2021-04-13 4.080 0 +0
2021-04-14 2021-04-12 4.090 0 +0
2021-04-13 2021-04-09 4.040 0 +0
2021-04-12 2021-04-08 4.040 0 +0
2021-04-09 2021-04-07 4.080 0 +0
2021-04-08 2021-04-01 3.970 0 +0
2021-04-07 2021-03-31 4.010 0 +0
2021-04-01 2021-03-30 3.990 0 +0
2021-03-31 2021-03-29 3.910 0 +0
2021-03-30 2021-03-26 3.920 0 +0
2021-03-29 2021-03-25 4.000 0 +0
2021-03-26 2021-03-24 4.100 0 +0
2021-03-25 2021-03-23 4.000 0 +0
2021-03-24 2021-03-22 3.980 0 +0
2021-03-23 2021-03-19 3.930 0 +0
2021-03-22 2021-03-18 4.120 0 +0
2021-03-19 2021-03-17 4.100 0 +0
2021-03-18 2021-03-16 4.260 0 +0
2021-03-17 2021-03-15 4.250 0 +0
2021-03-16 2021-03-12 4.100 0 +0
2021-03-15 2021-03-11 4.230 0 +0
2021-03-12 2021-03-10 4.300 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.380 0 +0
2021-03-09 2021-03-05 4.600 0 +0
2021-03-08 2021-03-04 4.620 0 +0
2021-03-05 2021-03-03 4.760 0 +0
2021-03-04 2021-03-02 4.600 0 +0
2021-03-03 2021-03-01 4.720 0 +0
2021-03-02 2021-02-26 4.890 0 +0
2021-03-01 2021-02-25 5.000 0 +0
2021-02-26 2021-02-24 4.940 0 +0
2021-02-25 2021-02-23 5.000 0 +0
2021-02-24 2021-02-22 4.880 0 +0
2021-02-23 2021-02-19 4.950 0 +0
2021-02-22 2021-02-18 4.940 0 +0
2021-02-19 2021-02-17 5.000 0 +0
2021-02-18 2021-02-16 5.130 0 +0
2021-02-17 2021-02-11 4.530 0 +0
2021-02-16 2021-02-09 4.150 0 +0
2021-02-10 2021-02-08 4.190 0 +0
2021-02-09 2021-02-05 4.190 0 +0
2021-02-08 2021-02-04 4.130 0 +0
2021-02-05 2021-02-03 4.090 0 +0
2021-02-04 2021-02-02 4.100 0 +0
2021-02-03 2021-02-01 4.250 0 +0
2021-02-02 2021-01-29 4.350 0 +0
2021-02-01 2021-01-28 4.350 0 +0
2021-01-29 2021-01-27 4.350 0 +0
2021-01-28 2021-01-26 4.480 0 +0
2021-01-27 2021-01-25 4.680 0 +0
2021-01-26 2021-01-22 4.410 0 +0
2021-01-25 2021-01-21 4.600 0 +0
2021-01-22 2021-01-20 4.600 0 +0
2021-01-21 2021-01-19 4.600 0 +0
2021-01-20 2021-01-18 4.650 0 +0
2021-01-19 2021-01-15 4.630 0 +0
2021-01-18 2021-01-14 4.600 0 +0
2021-01-15 2021-01-13 4.220 0 +0
2021-01-14 2021-01-12 3.970 0 +0
2021-01-13 2021-01-11 3.920 0 +0
2021-01-12 2021-01-08 4.150 0 +0
2021-01-11 2021-01-07 4.100 0 +0
2021-01-08 2021-01-06 4.120 0 +0
2021-01-07 2021-01-05 4.200 0 +0
2021-01-06 2021-01-04 4.430 0 +0
2021-01-05 2020-12-31 4.160 0 +0
2021-01-04 2020-12-29 4.200 0 +0
2020-12-30 2020-12-28 4.230 0 +0
2020-12-29 2020-12-24 4.500 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 4.380 0 +0
2020-12-22 2020-12-18 4.420 0 +0
2020-12-21 2020-12-17 4.250 0 +0
2020-12-18 2020-12-16 4.300 0 +0
2020-12-17 2020-12-15 4.210 0 +0
2020-12-16 2020-12-14 4.290 0 +0
2020-12-15 2020-12-11 4.260 0 +0
2020-12-14 2020-12-10 4.490 0 +0
2020-12-11 2020-12-09 4.420 0 +0
2020-12-10 2020-12-08 4.420 0 +0
2020-12-09 2020-12-07 4.390 0 +0
2020-12-08 2020-12-04 4.340 0 -3,300
2020-06-29 2020-06-24 4.063 3,300 +60 0.00% 13,409
2019-10-03 2019-09-30 6.345 3,240 -88,375 0.00% 20,557
2019-08-26 2019-08-22 7.088 91,615 -541 0.10% 649,370
2019-08-23 2019-08-21 6.864 92,156 +541 0.10% 632,557
2019-06-25 2019-06-21 8.197 91,615 +2,267 0.10% 750,987
2018-07-03 2018-06-28 12.957 89,348 +1,787 0.10% 1,157,679
2017-07-03 2017-06-29 20.032 87,561 +1,488 0.10% 1,753,984
2017-04-27 2017-04-25 22.546 86,073 -8,857 0.10% 1,940,632
2016-12-28 2016-12-22 19.186 94,930 -12,823 0.12% 1,821,334
2016-12-23 2016-12-21 19.815 107,753 +12,823 0.13% 2,135,101
2016-09-13 2016-09-09 23.414 94,930 -27,676 0.12% 2,222,645
2016-06-21 2016-06-17 19.618 122,606 +2,159 0.15% 2,405,318
2015-07-09 2015-07-07 25.831 120,447 +1,854 0.15% 3,111,240
2015-04-15 2015-04-13 39.503 118,593 -314,730 0.15% 4,684,733
2015-04-14 2015-04-10 35.861 433,323 -7,139 0.54% 15,539,190
2015-02-04 2015-02-02 26.279 440,462 -26,057 0.55% 11,574,919
2015-02-03 2015-01-30 26.335 466,519 -21,148 0.58% 12,285,812
2015-02-02 2015-01-29 26.447 487,667 -36,676 0.61% 12,897,396
2014-10-24 2014-10-22 30.537 524,343 -33,998 0.66% 16,012,113
2014-10-23 2014-10-21 29.977 558,341 +33,998 0.70% 16,737,476
2014-06-16 2014-06-12 32.499 524,343 -158,213 0.66% 17,040,414
2014-06-13 2014-06-11 32.331 682,556 +158,213 0.86% 22,067,380
2014-04-14 2014-04-10 37.878 524,343 -208,630 0.66% 19,860,896
2014-03-25 2014-03-21 38.942 732,973 -16,062 0.92% 28,543,646
2014-03-18 2014-03-14 40.175 749,035 +2,944 0.94% 30,092,477
2014-03-13 2014-03-11 43.761 746,091 -16,062 1.07% 32,649,723
2014-03-12 2014-03-10 42.584 762,153 -16,865 1.10% 32,455,808
2014-03-11 2014-03-07 45.386 779,018 -182,931 1.12% 35,356,493
2014-03-10 2014-03-06 47.739 961,949 1.39% 45,922,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top