History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 +0
2023-11-14 2023-11-10 8.830 0 +0
2023-11-13 2023-11-09 8.830 0 +0
2023-11-10 2023-11-08 8.830 0 +0
2023-11-09 2023-11-07 8.830 0 +0
2023-11-08 2023-11-06 8.830 0 +0
2023-11-07 2023-11-03 8.810 0 +0
2023-11-06 2023-11-02 8.690 0 +0
2023-11-03 2023-11-01 8.660 0 +0
2023-11-02 2023-10-31 8.620 0 +0
2023-11-01 2023-10-30 8.630 0 +0
2023-10-31 2023-10-27 8.600 0 +0
2023-10-30 2023-10-26 8.600 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.590 0 +0
2023-10-25 2023-10-20 8.610 0 +0
2023-10-24 2023-10-19 8.610 0 +0
2023-10-20 2023-10-18 8.610 0 +0
2023-10-19 2023-10-17 8.610 0 +0
2023-10-18 2023-10-16 8.620 0 +0
2023-10-17 2023-10-13 8.600 0 +0
2023-10-16 2023-10-12 8.590 0 +0
2023-10-13 2023-10-11 8.600 0 +0
2023-10-12 2023-10-10 8.600 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.590 0 +0
2023-10-09 2023-10-05 8.600 0 +0
2023-10-06 2023-10-04 8.570 0 +0
2023-10-05 2023-10-03 8.520 0 +0
2023-10-04 2023-09-29 8.490 0 +0
2023-10-03 2023-09-28 8.490 0 +0
2023-09-29 2023-09-27 8.520 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.580 0 +0
2023-09-26 2023-09-22 8.600 0 +0
2023-09-25 2023-09-21 8.610 0 +0
2023-09-22 2023-09-20 8.600 0 +0
2023-09-21 2023-09-19 8.600 0 +0
2023-09-20 2023-09-18 8.620 0 +0
2023-09-19 2023-09-15 8.550 0 +0
2023-09-18 2023-09-14 8.510 0 +0
2023-09-15 2023-09-13 8.500 0 +0
2023-09-14 2023-09-12 8.450 0 +0
2023-09-13 2023-09-11 8.290 0 +0
2023-09-12 2023-09-07 8.310 0 +0
2023-09-11 2023-09-06 8.310 0 +0
2023-09-07 2023-09-05 8.270 0 +0
2023-09-06 2023-09-04 8.300 0 +0
2023-09-05 2023-08-31 8.280 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.290 0 +0
2023-08-30 2023-08-28 8.250 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.180 0 +0
2023-08-25 2023-08-23 8.170 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.110 0 +0
2023-08-22 2023-08-18 8.260 0 +0
2023-08-21 2023-08-17 8.290 0 +0
2023-08-18 2023-08-16 8.330 0 +0
2023-08-17 2023-08-15 8.350 0 +0
2023-08-16 2023-08-14 8.360 0 +0
2023-08-15 2023-08-11 8.360 0 +0
2023-08-14 2023-08-10 8.350 0 +0
2023-08-11 2023-08-09 8.380 0 +0
2023-08-10 2023-08-08 8.380 0 +0
2023-08-09 2023-08-07 8.380 0 +0
2023-08-08 2023-08-04 8.370 0 +0
2023-08-07 2023-08-03 8.360 0 +0
2023-08-04 2023-08-02 8.380 0 +0
2023-08-03 2023-08-01 8.360 0 +0
2023-08-02 2023-07-31 8.360 0 +0
2023-08-01 2023-07-28 8.390 0 +0
2023-07-31 2023-07-27 8.390 0 +0
2023-07-28 2023-07-26 8.370 0 +0
2023-07-27 2023-07-25 8.390 0 +0
2023-07-26 2023-07-24 8.380 0 +0
2023-07-25 2023-07-21 8.330 0 +0
2023-07-24 2023-07-20 8.270 0 +0
2023-07-21 2023-07-19 8.260 0 +0
2023-07-20 2023-07-18 8.240 0 +0
2023-07-19 2023-07-14 8.240 0 +0
2023-07-18 2023-07-13 8.220 0 +0
2023-07-14 2023-07-12 8.220 0 +0
2023-07-13 2023-07-11 8.210 0 +0
2023-07-12 2023-07-10 8.210 0 +0
2023-07-11 2023-07-07 8.210 0 +0
2023-07-10 2023-07-06 8.240 0 +0
2023-07-07 2023-07-05 8.230 0 +0
2023-07-06 2023-07-04 8.250 0 +0
2023-07-05 2023-07-03 8.230 0 +0
2023-07-04 2023-06-30 8.210 0 +0
2023-07-03 2023-06-29 8.260 0 +0
2023-06-30 2023-06-28 8.340 0 +0
2023-06-29 2023-06-27 5.000 0 +0
2023-06-28 2023-06-26 5.000 0 +0
2023-06-27 2023-06-23 5.000 0 +0
2023-06-26 2023-06-21 5.000 0 +0
2023-06-23 2023-06-20 5.000 0 +0
2023-06-21 2023-06-19 5.000 0 +0
2023-06-20 2023-06-16 3.880 0 +0
2023-06-19 2023-06-15 3.930 0 +0
2023-06-16 2023-06-14 4.040 0 +0
2023-06-15 2023-06-13 4.040 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.630 0 +0
2023-06-09 2023-06-07 3.750 0 +0
2023-06-08 2023-06-06 3.600 0 +0
2023-06-07 2023-06-05 3.650 0 +0
2023-06-06 2023-06-02 3.650 0 +0
2023-06-05 2023-06-01 3.470 0 +0
2023-06-02 2023-05-31 3.540 0 +0
2023-06-01 2023-05-30 3.610 0 +0
2023-05-31 2023-05-29 3.670 0 +0
2023-05-30 2023-05-25 3.700 0 +0
2023-05-29 2023-05-24 3.520 0 +0
2023-05-25 2023-05-23 3.730 0 +0
2023-05-24 2023-05-22 3.730 0 +0
2023-05-23 2023-05-19 3.740 0 +0
2023-05-22 2023-05-18 3.750 0 +0
2023-05-19 2023-05-17 3.750 0 +0
2023-05-18 2023-05-16 3.830 0 +0
2023-05-17 2023-05-15 3.790 0 +0
2023-05-16 2023-05-12 3.850 0 +0
2023-05-15 2023-05-11 3.990 0 +0
2023-05-12 2023-05-10 3.990 0 +0
2023-05-11 2023-05-09 3.990 0 +0
2023-05-10 2023-05-08 3.890 0 +0
2023-05-09 2023-05-05 3.880 0 +0
2023-05-08 2023-05-04 3.890 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.940 0 +0
2023-05-03 2023-04-28 3.940 0 +0
2023-05-02 2023-04-27 3.950 0 +0
2023-04-28 2023-04-26 3.720 0 +0
2023-04-27 2023-04-25 3.730 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 4.020 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 3.990 0 +0
2023-04-20 2023-04-18 4.060 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.220 0 +0
2023-04-17 2023-04-13 4.220 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 3.900 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.960 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.830 0 +0
2023-03-31 2023-03-29 3.790 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.840 0 +0
2023-03-28 2023-03-24 3.870 0 +0
2023-03-27 2023-03-23 3.830 0 +0
2023-03-24 2023-03-22 3.760 0 +0
2023-03-23 2023-03-21 3.750 0 +0
2023-03-22 2023-03-20 3.820 0 +0
2023-03-21 2023-03-17 3.820 0 +0
2023-03-20 2023-03-16 3.820 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.950 0 +0
2023-03-13 2023-03-09 4.040 0 +0
2023-03-10 2023-03-08 4.010 0 +0
2023-03-09 2023-03-07 4.120 0 +0
2023-03-08 2023-03-06 3.880 0 +0
2023-03-07 2023-03-03 3.800 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.780 0 +0
2023-03-02 2023-02-28 3.760 0 +0
2023-03-01 2023-02-27 3.890 0 +0
2023-02-28 2023-02-24 3.890 0 +0
2023-02-27 2023-02-23 3.720 0 +0
2023-02-24 2023-02-22 3.700 0 +0
2023-02-23 2023-02-21 3.700 0 +0
2023-02-22 2023-02-20 3.770 0 +0
2023-02-21 2023-02-17 3.840 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.930 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.160 0 +0
2023-02-14 2023-02-10 3.950 0 +0
2023-02-13 2023-02-09 4.100 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.000 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.200 0 +0
2023-02-03 2023-02-01 4.650 0 +0
2023-02-02 2023-01-31 4.470 0 +0
2023-02-01 2023-01-30 4.650 0 +0
2023-01-31 2023-01-27 4.690 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.390 0 +0
2023-01-26 2023-01-19 4.220 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 4.110 0 +0
2023-01-18 2023-01-16 4.110 0 +0
2023-01-17 2023-01-13 4.100 0 +0
2023-01-16 2023-01-12 4.170 0 +0
2023-01-13 2023-01-11 4.260 0 +0
2023-01-12 2023-01-10 4.060 0 +0
2023-01-11 2023-01-09 4.030 0 +0
2023-01-10 2023-01-06 4.030 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.890 0 +0
2023-01-05 2023-01-03 3.680 0 +0
2023-01-04 2022-12-30 3.770 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.780 0 +0
2022-12-29 2022-12-23 3.690 0 +0
2022-12-28 2022-12-22 3.660 0 +0
2022-12-23 2022-12-21 3.750 0 +0
2022-12-22 2022-12-20 3.550 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 3.990 0 +0
2022-12-19 2022-12-15 3.850 0 +0
2022-12-16 2022-12-14 3.990 0 +0
2022-12-15 2022-12-13 3.810 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 4.050 0 +0
2022-12-12 2022-12-08 4.130 0 +0
2022-12-09 2022-12-07 3.800 0 +0
2022-12-08 2022-12-06 3.810 0 +0
2022-12-07 2022-12-05 3.440 0 +0
2022-12-06 2022-12-02 3.560 0 +0
2022-12-05 2022-12-01 3.390 0 +0
2022-12-02 2022-11-30 3.250 0 +0
2022-12-01 2022-11-29 3.080 0 +0
2022-11-30 2022-11-28 3.060 0 +0
2022-11-29 2022-11-25 3.190 0 +0
2022-11-28 2022-11-24 3.130 0 +0
2022-11-25 2022-11-23 3.130 0 +0
2022-11-24 2022-11-22 3.130 0 +0
2022-11-23 2022-11-21 3.090 0 +0
2022-11-22 2022-11-18 3.120 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 3.000 0 +0
2022-11-15 2022-11-11 3.100 0 +0
2022-11-14 2022-11-10 3.010 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.010 0 +0
2022-11-09 2022-11-07 3.090 0 +0
2022-11-08 2022-11-04 3.110 0 +0
2022-11-07 2022-11-03 3.180 0 +0
2022-11-04 2022-11-02 3.190 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 3.110 0 +0
2022-11-01 2022-10-28 3.290 0 +0
2022-10-31 2022-10-27 3.280 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.050 0 +0
2022-10-26 2022-10-24 3.260 0 +0
2022-10-25 2022-10-21 3.270 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.320 0 +0
2022-10-20 2022-10-18 3.320 0 +0
2022-10-19 2022-10-17 3.320 0 +0
2022-10-18 2022-10-14 3.140 0 +0
2022-10-17 2022-10-13 3.030 0 +0
2022-10-14 2022-10-12 3.060 0 +0
2022-10-13 2022-10-11 3.260 0 +0
2022-10-12 2022-10-10 3.210 0 +0
2022-10-11 2022-10-07 3.170 0 +0
2022-10-10 2022-10-06 3.300 0 +0
2022-10-07 2022-10-05 3.460 0 +0
2022-10-06 2022-10-03 3.310 0 +0
2022-10-05 2022-09-30 3.300 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.500 0 +0
2022-09-29 2022-09-27 3.600 0 +0
2022-09-28 2022-09-26 3.460 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.630 0 +0
2022-09-21 2022-09-19 3.600 0 +0
2022-09-20 2022-09-16 3.550 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.500 0 +0
2022-09-15 2022-09-13 3.600 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.520 0 +0
2022-09-09 2022-09-07 3.400 0 +0
2022-09-08 2022-09-06 3.350 0 +0
2022-09-07 2022-09-05 3.390 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.410 0 +0
2022-09-02 2022-08-31 3.530 0 +0
2022-09-01 2022-08-30 3.460 0 +0
2022-08-31 2022-08-29 3.400 0 +0
2022-08-30 2022-08-26 3.280 0 +0
2022-08-29 2022-08-25 3.320 0 +0
2022-08-26 2022-08-24 3.330 0 +0
2022-08-25 2022-08-23 3.430 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.430 0 +0
2022-08-22 2022-08-18 3.590 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.340 0 +0
2022-08-17 2022-08-15 3.370 0 +0
2022-08-16 2022-08-12 3.400 0 +0
2022-08-15 2022-08-11 3.440 0 +0
2022-08-12 2022-08-10 3.440 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.520 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.600 0 +0
2022-08-04 2022-08-02 3.360 0 +0
2022-08-03 2022-08-01 3.510 0 +0
2022-08-02 2022-07-29 3.640 0 +0
2022-08-01 2022-07-28 3.620 0 +0
2022-07-29 2022-07-27 3.660 0 +0
2022-07-28 2022-07-26 3.660 0 +0
2022-07-27 2022-07-25 3.660 0 +0
2022-07-26 2022-07-22 3.700 0 +0
2022-07-25 2022-07-21 3.840 0 +0
2022-07-22 2022-07-20 3.840 0 +0
2022-07-21 2022-07-19 3.850 0 +0
2022-07-20 2022-07-18 3.680 0 +0
2022-07-19 2022-07-15 3.650 0 +0
2022-07-18 2022-07-14 3.660 0 +0
2022-07-15 2022-07-13 3.760 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.870 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 4.070 0 +0
2022-07-08 2022-07-06 4.090 0 +0
2022-07-07 2022-07-05 4.010 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.190 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 3.920 0 +0
2022-06-29 2022-06-27 3.990 0 +0
2022-06-28 2022-06-24 3.990 0 +0
2022-06-27 2022-06-23 3.900 0 +0
2022-06-24 2022-06-22 3.920 0 +0
2022-06-23 2022-06-21 3.930 0 +0
2022-06-22 2022-06-20 4.280 0 +0
2022-06-21 2022-06-17 4.080 0 +0
2022-06-20 2022-06-16 3.850 0 +0
2022-06-17 2022-06-15 4.060 0 +0
2022-06-16 2022-06-14 4.080 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.100 0 +0
2022-06-13 2022-06-09 4.090 0 +0
2022-06-10 2022-06-08 4.010 0 +0
2022-06-09 2022-06-07 3.880 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.900 0 +0
2022-06-06 2022-06-01 3.870 0 +0
2022-06-02 2022-05-31 3.860 0 +0
2022-06-01 2022-05-30 3.920 0 +0
2022-05-31 2022-05-27 4.100 0 +0
2022-05-30 2022-05-26 3.960 0 +0
2022-05-27 2022-05-25 4.030 0 +0
2022-05-26 2022-05-24 3.960 0 +0
2022-05-25 2022-05-23 4.010 0 +0
2022-05-24 2022-05-20 4.190 0 +0
2022-05-23 2022-05-19 3.990 0 +0
2022-05-20 2022-05-18 3.990 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 4.150 0 +0
2022-05-16 2022-05-12 4.010 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 3.950 0 +0
2022-05-11 2022-05-06 4.320 0 +0
2022-05-10 2022-05-05 4.200 0 +0
2022-05-06 2022-05-04 4.290 0 +0
2022-05-05 2022-05-03 4.390 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.350 0 +0
2022-04-29 2022-04-27 4.350 0 +0
2022-04-28 2022-04-26 4.020 0 +0
2022-04-27 2022-04-25 4.020 0 +0
2022-04-26 2022-04-22 4.410 0 +0
2022-04-25 2022-04-21 4.080 0 +0
2022-04-22 2022-04-20 4.000 0 +0
2022-04-21 2022-04-19 4.030 0 +0
2022-04-20 2022-04-14 4.120 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.110 0 +0
2022-04-13 2022-04-11 4.260 0 +0
2022-04-12 2022-04-08 4.700 0 +0
2022-04-11 2022-04-07 4.590 0 +0
2022-04-08 2022-04-06 4.750 0 +0
2022-04-07 2022-04-04 4.630 0 +0
2022-04-06 2022-04-01 4.900 0 +0
2022-04-04 2022-03-31 4.780 0 +0
2022-04-01 2022-03-30 4.990 0 +0
2022-03-31 2022-03-29 4.820 0 +0
2022-03-30 2022-03-28 4.560 0 +0
2022-03-29 2022-03-25 5.000 0 +0
2022-03-28 2022-03-24 4.750 0 +0
2022-03-25 2022-03-23 4.500 0 +0
2022-03-24 2022-03-22 4.380 0 +0
2022-03-23 2022-03-21 4.370 0 +0
2022-03-22 2022-03-18 4.520 0 +0
2022-03-21 2022-03-17 4.520 0 +0
2022-03-18 2022-03-16 4.340 0 +0
2022-03-17 2022-03-15 3.930 0 +0
2022-03-16 2022-03-14 4.310 0 +0
2022-03-15 2022-03-11 4.530 0 +0
2022-03-14 2022-03-10 4.620 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.800 0 +0
2022-03-09 2022-03-07 4.800 0 +0
2022-03-08 2022-03-04 4.810 0 +0
2022-03-07 2022-03-03 4.940 0 +0
2022-03-04 2022-03-02 5.080 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 4.860 0 +0
2022-03-01 2022-02-25 5.120 0 +0
2022-02-28 2022-02-24 4.930 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.980 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.330 0 +0
2022-02-21 2022-02-17 5.260 0 +0
2022-02-18 2022-02-16 5.380 0 +0
2022-02-17 2022-02-15 5.290 0 +0
2022-02-16 2022-02-14 5.290 0 +0
2022-02-15 2022-02-11 5.330 0 +0
2022-02-14 2022-02-10 4.800 0 +0
2022-02-11 2022-02-09 4.650 0 +0
2022-02-10 2022-02-08 4.460 0 +0
2022-02-09 2022-02-07 4.460 0 +0
2022-02-08 2022-02-04 4.510 0 +0
2022-02-07 2022-01-31 4.340 0 +0
2022-02-04 2022-01-27 4.330 0 +0
2022-01-28 2022-01-26 4.580 0 +0
2022-01-27 2022-01-25 4.550 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.600 0 +0
2022-01-24 2022-01-20 4.560 0 +0
2022-01-21 2022-01-19 4.460 0 +0
2022-01-20 2022-01-18 4.390 0 +0
2022-01-19 2022-01-17 4.600 0 +0
2022-01-18 2022-01-14 4.530 0 +0
2022-01-17 2022-01-13 4.530 0 +0
2022-01-14 2022-01-12 4.700 0 +0
2022-01-13 2022-01-11 4.700 0 +0
2022-01-12 2022-01-10 4.700 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.650 0 +0
2022-01-07 2022-01-05 4.530 0 +0
2022-01-06 2022-01-04 4.480 0 +0
2022-01-05 2022-01-03 4.510 0 +0
2022-01-04 2021-12-31 4.700 0 +0
2022-01-03 2021-12-29 4.500 0 +0
2021-12-30 2021-12-28 4.500 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.500 0 +0
2021-12-22 2021-12-20 4.540 0 +0
2021-12-21 2021-12-17 4.650 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.800 0 +0
2021-12-16 2021-12-14 4.760 0 +0
2021-12-15 2021-12-13 4.810 0 +0
2021-12-14 2021-12-10 4.600 0 +0
2021-12-13 2021-12-09 4.490 0 +0
2021-12-10 2021-12-08 4.420 0 +0
2021-12-09 2021-12-07 4.700 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.690 0 +0
2021-12-06 2021-12-02 4.560 0 +0
2021-12-03 2021-12-01 4.270 0 +0
2021-12-02 2021-11-30 4.570 0 +0
2021-12-01 2021-11-29 4.270 0 +0
2021-11-30 2021-11-26 4.410 0 +0
2021-11-29 2021-11-25 4.510 0 +0
2021-11-26 2021-11-24 4.510 0 +0
2021-11-25 2021-11-23 4.700 0 +0
2021-11-24 2021-11-22 4.860 0 +0
2021-11-23 2021-11-19 4.950 0 +0
2021-11-22 2021-11-18 4.950 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.900 0 +0
2021-11-16 2021-11-12 4.920 0 +0
2021-11-15 2021-11-11 4.920 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 5.000 0 +0
2021-11-10 2021-11-08 4.900 0 +0
2021-11-09 2021-11-05 5.010 0 +0
2021-11-08 2021-11-04 5.100 0 +0
2021-11-05 2021-11-03 5.200 0 +0
2021-11-04 2021-11-02 5.190 0 +0
2021-11-03 2021-11-01 5.160 0 +0
2021-11-02 2021-10-29 5.390 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.390 0 +0
2021-10-28 2021-10-26 5.390 0 +0
2021-10-27 2021-10-25 5.380 0 +0
2021-10-26 2021-10-22 5.560 0 +0
2021-10-25 2021-10-21 5.600 0 +0
2021-10-22 2021-10-20 5.550 0 +0
2021-10-21 2021-10-19 5.560 0 +0
2021-10-20 2021-10-18 5.560 0 +0
2021-10-19 2021-10-15 5.590 0 +0
2021-10-18 2021-10-12 5.420 0 +0
2021-10-15 2021-10-11 5.370 0 +0
2021-10-12 2021-10-08 5.700 0 +0
2021-10-11 2021-10-07 5.720 0 +0
2021-10-08 2021-10-06 4.800 0 +0
2021-10-07 2021-10-05 4.770 0 +0
2021-10-06 2021-10-04 4.720 0 +0
2021-10-05 2021-09-30 4.720 0 +0
2021-10-04 2021-09-29 4.870 0 +0
2021-09-30 2021-09-28 5.020 0 +0
2021-09-29 2021-09-27 5.170 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.400 0 +0
2021-09-24 2021-09-21 5.230 0 +0
2021-09-23 2021-09-20 5.400 0 +0
2021-09-21 2021-09-17 5.570 0 +0
2021-09-20 2021-09-16 5.310 0 +0
2021-09-17 2021-09-15 5.550 0 +0
2021-09-16 2021-09-14 5.750 0 +0
2021-09-15 2021-09-13 5.720 0 +0
2021-09-14 2021-09-10 6.000 0 +0
2021-09-13 2021-09-09 5.800 0 +0
2021-09-10 2021-09-08 5.720 0 +0
2021-09-09 2021-09-07 6.000 0 +0
2021-09-08 2021-09-06 6.140 0 +0
2021-09-07 2021-09-03 6.760 0 +0
2021-09-06 2021-09-02 6.280 0 +0
2021-09-03 2021-09-01 4.660 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 3.950 0 +0
2021-08-31 2021-08-27 3.860 0 +0
2021-08-30 2021-08-26 3.870 0 +0
2021-08-27 2021-08-25 4.000 0 +0
2021-08-26 2021-08-24 3.850 0 +0
2021-08-25 2021-08-23 3.890 0 +0
2021-08-24 2021-08-20 3.920 0 +0
2021-08-23 2021-08-19 3.940 0 +0
2021-08-20 2021-08-18 3.930 0 +0
2021-08-19 2021-08-17 4.020 0 +0
2021-08-18 2021-08-16 3.960 0 +0
2021-08-17 2021-08-13 3.990 0 +0
2021-08-16 2021-08-12 3.980 0 +0
2021-08-13 2021-08-11 4.010 0 +0
2021-08-12 2021-08-10 4.000 0 +0
2021-08-11 2021-08-09 4.110 0 +0
2021-08-10 2021-08-06 4.110 0 +0
2021-08-09 2021-08-05 4.050 0 +0
2021-08-06 2021-08-04 4.000 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.090 0 +0
2021-08-03 2021-07-30 4.060 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 4.090 0 +0
2021-07-28 2021-07-26 4.400 0 +0
2021-07-27 2021-07-23 4.490 0 +0
2021-07-26 2021-07-22 4.470 0 +0
2021-07-23 2021-07-21 4.410 0 +0
2021-07-22 2021-07-20 4.780 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.540 0 +0
2021-07-19 2021-07-15 4.590 0 +0
2021-07-16 2021-07-14 4.360 0 -400
2021-05-03 2021-04-29 4.180 400 -4,800 0.00% 1,672
2021-04-29 2021-04-27 4.440 5,200 -400 0.01% 23,088
2021-04-22 2021-04-20 4.270 5,600 -300 0.01% 23,912
2021-04-19 2021-04-15 4.130 5,900 -200 0.01% 24,367
2021-04-15 2021-04-13 4.080 6,100 -700 0.01% 24,888
2021-04-09 2021-04-07 4.080 6,800 -600 0.01% 27,744
2021-04-07 2021-03-31 4.010 7,400 -200 0.01% 29,674
2021-04-01 2021-03-30 3.990 7,600 -200 0.01% 30,324
2021-03-26 2021-03-24 4.100 7,800 -400 0.01% 31,980
2021-03-22 2021-03-18 4.120 8,200 -400 0.01% 33,784
2021-03-03 2021-03-01 4.720 8,600 -500 0.01% 40,592
2021-03-01 2021-02-25 5.000 9,100 -100 0.01% 45,500
2021-02-22 2021-02-18 4.940 9,200 -4,100 0.01% 45,448
2021-02-17 2021-02-11 4.530 13,300 -900 0.01% 60,249
2020-07-16 2020-07-14 5.000 14,200 +1,000 0.02% 71,000
2020-07-14 2020-07-10 5.000 13,200 -2,000 0.01% 66,000
2020-06-29 2020-06-24 4.063 15,200 +275 0.02% 61,764
2020-06-24 2020-06-22 4.074 14,925 +1,963 0.02% 60,798
2020-06-10 2020-06-08 4.084 12,962 -1,963 0.01% 52,934
2020-05-18 2020-05-14 3.646 14,925 +1,963 0.02% 54,414
2020-01-23 2020-01-21 5.662 12,962 -2,553 0.01% 73,394
2020-01-21 2020-01-17 5.754 15,515 +2,553 0.02% 89,272
2019-12-30 2019-12-24 5.408 12,962 -392 0.01% 70,094
2019-12-12 2019-12-10 5.153 13,354 -1,964 0.02% 68,814
2019-06-25 2019-06-21 8.197 15,318 +379 0.02% 125,565
2018-09-28 2018-09-26 10.338 14,939 +957 0.02% 154,437
2018-09-24 2018-09-20 10.630 13,982 +958 0.02% 148,632
2018-07-03 2018-06-28 12.957 13,024 +261 0.02% 168,752
2018-06-19 2018-06-14 13.980 12,763 -2,253 0.02% 178,425
2018-06-06 2018-06-04 13.852 15,016 +2,253 0.02% 208,002
2018-06-01 2018-05-30 13.639 12,763 -2,253 0.02% 174,073
2018-05-23 2018-05-18 13.660 15,016 +1,126 0.02% 205,122
2018-05-21 2018-05-17 13.639 13,890 +1,127 0.02% 189,445
2018-01-08 2018-01-04 16.708 12,763 +844 0.02% 213,240
2017-08-21 2017-08-17 19.840 11,919 -1,126 0.01% 236,477
2017-07-03 2017-06-29 20.032 13,045 +222 0.02% 261,312
2017-04-07 2017-04-05 20.942 12,823 -4,613 0.02% 268,540
2017-02-28 2017-02-24 19.598 17,436 +4,613 0.02% 341,710
2016-12-02 2016-11-30 21.116 12,823 +3,690 0.02% 270,764
2016-06-21 2016-06-17 19.618 9,133 +161 0.01% 179,174
2016-06-13 2016-06-08 20.126 8,972 -363 0.01% 180,569
2015-07-09 2015-07-07 25.831 9,335 +322 0.01% 241,130
2015-05-28 2015-05-26 38.494 9,013 -267 0.01% 346,947
2015-05-27 2015-05-22 36.645 9,280 -179 0.01% 340,065
2015-05-22 2015-05-20 35.748 9,459 -892 0.01% 338,145
2015-05-21 2015-05-19 35.636 10,351 -2,231 0.01% 368,872
2015-04-28 2015-04-24 33.003 12,582 +1,785 0.02% 415,242
2015-04-24 2015-04-22 34.572 10,797 -1,785 0.01% 373,272
2015-04-22 2015-04-20 32.779 12,582 +892 0.02% 412,422
2015-04-16 2015-04-14 38.158 11,690 -178 0.01% 446,065
2015-04-15 2015-04-13 39.503 11,868 -7,317 0.01% 468,817
2015-03-12 2015-03-10 26.503 19,185 -714 0.02% 508,463
2015-03-11 2015-03-09 27.904 19,899 +714 0.02% 555,261
2015-02-27 2015-02-25 24.822 19,185 -179 0.02% 476,214
2015-02-23 2015-02-16 24.878 19,364 +179 0.02% 481,742
2015-02-12 2015-02-10 23.309 19,185 -1,785 0.02% 447,190
2015-01-21 2015-01-19 28.520 20,970 -268 0.03% 598,071
2015-01-15 2015-01-13 29.529 21,238 -357 0.03% 627,135
2015-01-14 2015-01-12 29.417 21,595 -3,837 0.03% 635,257
2015-01-08 2015-01-06 28.352 25,432 -446 0.03% 721,054
2014-12-05 2014-12-03 29.193 25,878 -714 0.03% 755,449
2014-11-28 2014-11-26 29.809 26,592 +714 0.03% 792,683
2014-10-30 2014-10-28 30.257 25,878 -1,339 0.03% 782,999
2014-10-28 2014-10-24 30.201 27,217 -713 0.03% 821,988
2014-10-27 2014-10-23 30.201 27,930 +713 0.03% 843,522
2014-10-24 2014-10-22 30.537 27,217 -892 0.03% 831,139
2014-10-23 2014-10-21 29.977 28,109 +892 0.04% 842,628
2014-10-20 2014-10-16 30.257 27,217 -3,747 0.03% 823,513
2014-10-06 2014-09-30 32.499 30,964 -447 0.04% 1,006,287
2014-09-22 2014-09-18 34.964 31,411 +3,570 0.04% 1,098,255
2014-09-17 2014-09-15 33.507 27,841 -89 0.03% 932,873
2014-09-15 2014-09-11 31.770 27,930 -90 0.03% 887,341
2014-09-12 2014-09-10 30.425 28,020 -4,194 0.04% 852,520
2014-09-02 2014-08-29 31.714 32,214 -892 0.04% 1,021,640
2014-09-01 2014-08-28 31.322 33,106 -2,231 0.04% 1,036,944
2014-08-29 2014-08-27 31.042 35,337 -1,428 0.04% 1,096,923
2014-08-28 2014-08-26 31.714 36,765 -981 0.05% 1,165,971
2014-08-27 2014-08-25 33.283 37,746 -6,693 0.05% 1,256,302
2014-08-26 2014-08-22 33.059 44,439 +4,462 0.06% 1,469,105
2014-08-21 2014-08-19 32.331 39,977 -892 0.05% 1,292,477
2014-07-28 2014-07-24 30.481 40,869 -447 0.05% 1,245,746
2014-07-21 2014-07-17 29.529 41,316 +982 0.05% 1,220,016
2014-07-16 2014-07-14 29.753 40,334 +1,785 0.05% 1,200,059
2014-07-11 2014-07-09 30.313 38,549 -357 0.05% 1,168,549
2014-07-04 2014-07-02 31.434 38,906 -803 0.05% 1,222,971
2014-07-02 2014-06-27 30.930 39,709 -804 0.05% 1,228,188
2014-06-26 2014-06-24 30.145 40,513 -2,409 0.05% 1,221,275
2014-06-24 2014-06-20 29.809 42,922 -4,283 0.05% 1,279,465
2014-06-23 2014-06-19 29.697 47,205 +4,105 0.06% 1,401,847
2014-06-20 2014-06-18 30.762 43,100 +714 0.05% 1,325,825
2014-06-18 2014-06-16 32.050 42,386 -1,071 0.05% 1,358,486
2014-06-12 2014-06-10 32.499 43,457 -446 0.05% 1,412,292
2014-06-11 2014-06-09 31.938 43,903 -447 0.06% 1,402,186
2014-06-10 2014-06-06 31.546 44,350 -8,923 0.06% 1,399,068
2014-06-06 2014-06-04 30.818 53,273 +714 0.07% 1,641,748
2014-05-30 2014-05-28 33.563 52,559 -1,785 0.07% 1,764,049
2014-05-28 2014-05-26 32.499 54,344 +179 0.07% 1,766,104
2014-05-15 2014-05-13 30.089 54,165 +1,784 0.07% 1,629,783
2014-05-14 2014-05-12 29.529 52,381 -178 0.07% 1,546,753
2014-05-12 2014-05-08 29.865 52,559 -1,160 0.07% 1,569,679
2014-05-09 2014-05-07 29.697 53,719 -803 0.07% 1,595,293
2014-05-08 2014-05-05 32.106 54,522 -6,247 0.07% 1,750,504
2014-05-07 2014-05-02 34.740 60,769 -4,372 0.08% 2,111,108
2014-04-24 2014-04-22 36.981 65,141 -124,304 0.08% 2,408,990
2014-04-22 2014-04-16 36.477 189,445 +714 0.24% 6,910,362
2014-04-17 2014-04-15 37.093 188,731 +892 0.24% 7,000,642
2014-04-15 2014-04-11 38.382 187,839 -446 0.24% 7,209,630
2014-04-14 2014-04-10 37.878 188,285 +1,606 0.24% 7,131,799
2014-04-11 2014-04-09 38.102 186,679 -446 0.23% 7,112,807
2014-04-10 2014-04-08 39.054 187,125 +3,302 0.23% 7,308,046
2014-04-08 2014-04-04 42.136 183,823 -57,200 0.23% 7,745,587
2014-04-04 2014-04-02 41.240 241,023 +7,853 0.30% 9,939,693
2014-04-03 2014-04-01 39.559 233,170 -982 0.29% 9,223,888
2014-04-02 2014-03-31 38.046 234,152 -53,808 0.29% 8,908,494
2014-04-01 2014-03-28 35.692 287,960 -2,409 0.36% 10,277,992
2014-03-31 2014-03-27 37.429 290,369 -3,570 0.36% 10,868,344
2014-03-27 2014-03-25 37.990 293,939 +268 0.37% 11,166,667
2014-03-26 2014-03-24 38.942 293,671 -183,020 0.37% 11,436,221
2014-03-25 2014-03-21 38.942 476,691 -6,693 0.60% 18,563,438
2014-03-24 2014-03-20 39.503 483,384 -89 0.61% 19,094,929
2014-03-21 2014-03-19 40.735 483,473 +2,677 0.61% 19,694,425
2014-03-20 2014-03-18 40.791 480,796 -357 0.60% 19,612,316
2014-03-19 2014-03-17 40.343 481,153 -535 0.60% 19,411,199
2014-03-18 2014-03-14 40.175 481,688 -2,321 0.60% 19,351,812
2014-03-17 2014-03-13 42.528 484,009 -178 0.61% 20,584,100
2014-03-14 2014-03-12 43.705 484,187 -1,428 0.61% 21,161,400
2014-03-13 2014-03-11 43.761 485,615 -9,994 0.70% 21,251,021
2014-03-12 2014-03-10 42.584 495,609 +10,797 0.71% 21,105,198
2014-03-11 2014-03-07 45.386 484,812 -29,269 0.70% 22,003,666
2014-03-10 2014-03-06 47.739 514,081 0.74% 24,541,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top