History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 +0
2023-11-14 2023-11-10 8.830 0 +0
2023-11-13 2023-11-09 8.830 0 +0
2023-11-10 2023-11-08 8.830 0 +0
2023-11-09 2023-11-07 8.830 0 +0
2023-11-08 2023-11-06 8.830 0 +0
2023-11-07 2023-11-03 8.810 0 +0
2023-11-06 2023-11-02 8.690 0 +0
2023-11-03 2023-11-01 8.660 0 +0
2023-11-02 2023-10-31 8.620 0 +0
2023-11-01 2023-10-30 8.630 0 +0
2023-10-31 2023-10-27 8.600 0 +0
2023-10-30 2023-10-26 8.600 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.590 0 +0
2023-10-25 2023-10-20 8.610 0 +0
2023-10-24 2023-10-19 8.610 0 +0
2023-10-20 2023-10-18 8.610 0 +0
2023-10-19 2023-10-17 8.610 0 +0
2023-10-18 2023-10-16 8.620 0 +0
2023-10-17 2023-10-13 8.600 0 +0
2023-10-16 2023-10-12 8.590 0 +0
2023-10-13 2023-10-11 8.600 0 +0
2023-10-12 2023-10-10 8.600 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.590 0 +0
2023-10-09 2023-10-05 8.600 0 +0
2023-10-06 2023-10-04 8.570 0 +0
2023-10-05 2023-10-03 8.520 0 +0
2023-10-04 2023-09-29 8.490 0 +0
2023-10-03 2023-09-28 8.490 0 +0
2023-09-29 2023-09-27 8.520 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.580 0 +0
2023-09-26 2023-09-22 8.600 0 +0
2023-09-25 2023-09-21 8.610 0 +0
2023-09-22 2023-09-20 8.600 0 +0
2023-09-21 2023-09-19 8.600 0 +0
2023-09-20 2023-09-18 8.620 0 +0
2023-09-19 2023-09-15 8.550 0 +0
2023-09-18 2023-09-14 8.510 0 +0
2023-09-15 2023-09-13 8.500 0 +0
2023-09-14 2023-09-12 8.450 0 +0
2023-09-13 2023-09-11 8.290 0 +0
2023-09-12 2023-09-07 8.310 0 +0
2023-09-11 2023-09-06 8.310 0 +0
2023-09-07 2023-09-05 8.270 0 +0
2023-09-06 2023-09-04 8.300 0 +0
2023-09-05 2023-08-31 8.280 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.290 0 +0
2023-08-30 2023-08-28 8.250 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.180 0 +0
2023-08-25 2023-08-23 8.170 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.110 0 +0
2023-08-22 2023-08-18 8.260 0 +0
2023-08-21 2023-08-17 8.290 0 +0
2023-08-18 2023-08-16 8.330 0 +0
2023-08-17 2023-08-15 8.350 0 +0
2023-08-16 2023-08-14 8.360 0 +0
2023-08-15 2023-08-11 8.360 0 +0
2023-08-14 2023-08-10 8.350 0 +0
2023-08-11 2023-08-09 8.380 0 +0
2023-08-10 2023-08-08 8.380 0 +0
2023-08-09 2023-08-07 8.380 0 +0
2023-08-08 2023-08-04 8.370 0 +0
2023-08-07 2023-08-03 8.360 0 +0
2023-08-04 2023-08-02 8.380 0 +0
2023-08-03 2023-08-01 8.360 0 +0
2023-08-02 2023-07-31 8.360 0 +0
2023-08-01 2023-07-28 8.390 0 +0
2023-07-31 2023-07-27 8.390 0 +0
2023-07-28 2023-07-26 8.370 0 +0
2023-07-27 2023-07-25 8.390 0 +0
2023-07-26 2023-07-24 8.380 0 +0
2023-07-25 2023-07-21 8.330 0 +0
2023-07-24 2023-07-20 8.270 0 +0
2023-07-21 2023-07-19 8.260 0 +0
2023-07-20 2023-07-18 8.240 0 +0
2023-07-19 2023-07-14 8.240 0 +0
2023-07-18 2023-07-13 8.220 0 +0
2023-07-14 2023-07-12 8.220 0 +0
2023-07-13 2023-07-11 8.210 0 +0
2023-07-12 2023-07-10 8.210 0 +0
2023-07-11 2023-07-07 8.210 0 +0
2023-07-10 2023-07-06 8.240 0 +0
2023-07-07 2023-07-05 8.230 0 +0
2023-07-06 2023-07-04 8.250 0 +0
2023-07-05 2023-07-03 8.230 0 +0
2023-07-04 2023-06-30 8.210 0 +0
2023-07-03 2023-06-29 8.260 0 +0
2023-06-30 2023-06-28 8.340 0 +0
2023-06-29 2023-06-27 5.000 0 +0
2023-06-28 2023-06-26 5.000 0 +0
2023-06-27 2023-06-23 5.000 0 +0
2023-06-26 2023-06-21 5.000 0 +0
2023-06-23 2023-06-20 5.000 0 +0
2023-06-21 2023-06-19 5.000 0 +0
2023-06-20 2023-06-16 3.880 0 +0
2023-06-19 2023-06-15 3.930 0 +0
2023-06-16 2023-06-14 4.040 0 +0
2023-06-15 2023-06-13 4.040 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.630 0 +0
2023-06-09 2023-06-07 3.750 0 +0
2023-06-08 2023-06-06 3.600 0 +0
2023-06-07 2023-06-05 3.650 0 +0
2023-06-06 2023-06-02 3.650 0 +0
2023-06-05 2023-06-01 3.470 0 +0
2023-06-02 2023-05-31 3.540 0 +0
2023-06-01 2023-05-30 3.610 0 +0
2023-05-31 2023-05-29 3.670 0 +0
2023-05-30 2023-05-25 3.700 0 +0
2023-05-29 2023-05-24 3.520 0 +0
2023-05-25 2023-05-23 3.730 0 +0
2023-05-24 2023-05-22 3.730 0 +0
2023-05-23 2023-05-19 3.740 0 +0
2023-05-22 2023-05-18 3.750 0 +0
2023-05-19 2023-05-17 3.750 0 +0
2023-05-18 2023-05-16 3.830 0 +0
2023-05-17 2023-05-15 3.790 0 +0
2023-05-16 2023-05-12 3.850 0 +0
2023-05-15 2023-05-11 3.990 0 +0
2023-05-12 2023-05-10 3.990 0 +0
2023-05-11 2023-05-09 3.990 0 +0
2023-05-10 2023-05-08 3.890 0 +0
2023-05-09 2023-05-05 3.880 0 +0
2023-05-08 2023-05-04 3.890 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.940 0 +0
2023-05-03 2023-04-28 3.940 0 +0
2023-05-02 2023-04-27 3.950 0 +0
2023-04-28 2023-04-26 3.720 0 +0
2023-04-27 2023-04-25 3.730 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 4.020 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 3.990 0 +0
2023-04-20 2023-04-18 4.060 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.220 0 +0
2023-04-17 2023-04-13 4.220 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 3.900 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.960 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.830 0 +0
2023-03-31 2023-03-29 3.790 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.840 0 +0
2023-03-28 2023-03-24 3.870 0 +0
2023-03-27 2023-03-23 3.830 0 +0
2023-03-24 2023-03-22 3.760 0 +0
2023-03-23 2023-03-21 3.750 0 +0
2023-03-22 2023-03-20 3.820 0 +0
2023-03-21 2023-03-17 3.820 0 +0
2023-03-20 2023-03-16 3.820 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.950 0 +0
2023-03-13 2023-03-09 4.040 0 +0
2023-03-10 2023-03-08 4.010 0 +0
2023-03-09 2023-03-07 4.120 0 +0
2023-03-08 2023-03-06 3.880 0 +0
2023-03-07 2023-03-03 3.800 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.780 0 +0
2023-03-02 2023-02-28 3.760 0 +0
2023-03-01 2023-02-27 3.890 0 +0
2023-02-28 2023-02-24 3.890 0 +0
2023-02-27 2023-02-23 3.720 0 +0
2023-02-24 2023-02-22 3.700 0 +0
2023-02-23 2023-02-21 3.700 0 +0
2023-02-22 2023-02-20 3.770 0 +0
2023-02-21 2023-02-17 3.840 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.930 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.160 0 +0
2023-02-14 2023-02-10 3.950 0 +0
2023-02-13 2023-02-09 4.100 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.000 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.200 0 +0
2023-02-03 2023-02-01 4.650 0 +0
2023-02-02 2023-01-31 4.470 0 +0
2023-02-01 2023-01-30 4.650 0 +0
2023-01-31 2023-01-27 4.690 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.390 0 +0
2023-01-26 2023-01-19 4.220 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 4.110 0 +0
2023-01-18 2023-01-16 4.110 0 +0
2023-01-17 2023-01-13 4.100 0 +0
2023-01-16 2023-01-12 4.170 0 +0
2023-01-13 2023-01-11 4.260 0 +0
2023-01-12 2023-01-10 4.060 0 +0
2023-01-11 2023-01-09 4.030 0 +0
2023-01-10 2023-01-06 4.030 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.890 0 +0
2023-01-05 2023-01-03 3.680 0 +0
2023-01-04 2022-12-30 3.770 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.780 0 +0
2022-12-29 2022-12-23 3.690 0 +0
2022-12-28 2022-12-22 3.660 0 +0
2022-12-23 2022-12-21 3.750 0 +0
2022-12-22 2022-12-20 3.550 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 3.990 0 +0
2022-12-19 2022-12-15 3.850 0 +0
2022-12-16 2022-12-14 3.990 0 +0
2022-12-15 2022-12-13 3.810 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 4.050 0 +0
2022-12-12 2022-12-08 4.130 0 +0
2022-12-09 2022-12-07 3.800 0 +0
2022-12-08 2022-12-06 3.810 0 +0
2022-12-07 2022-12-05 3.440 0 +0
2022-12-06 2022-12-02 3.560 0 +0
2022-12-05 2022-12-01 3.390 0 +0
2022-12-02 2022-11-30 3.250 0 +0
2022-12-01 2022-11-29 3.080 0 +0
2022-11-30 2022-11-28 3.060 0 +0
2022-11-29 2022-11-25 3.190 0 +0
2022-11-28 2022-11-24 3.130 0 +0
2022-11-25 2022-11-23 3.130 0 +0
2022-11-24 2022-11-22 3.130 0 +0
2022-11-23 2022-11-21 3.090 0 +0
2022-11-22 2022-11-18 3.120 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 3.000 0 +0
2022-11-15 2022-11-11 3.100 0 +0
2022-11-14 2022-11-10 3.010 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.010 0 +0
2022-11-09 2022-11-07 3.090 0 +0
2022-11-08 2022-11-04 3.110 0 +0
2022-11-07 2022-11-03 3.180 0 +0
2022-11-04 2022-11-02 3.190 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 3.110 0 +0
2022-11-01 2022-10-28 3.290 0 +0
2022-10-31 2022-10-27 3.280 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.050 0 +0
2022-10-26 2022-10-24 3.260 0 +0
2022-10-25 2022-10-21 3.270 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.320 0 +0
2022-10-20 2022-10-18 3.320 0 +0
2022-10-19 2022-10-17 3.320 0 +0
2022-10-18 2022-10-14 3.140 0 +0
2022-10-17 2022-10-13 3.030 0 +0
2022-10-14 2022-10-12 3.060 0 +0
2022-10-13 2022-10-11 3.260 0 +0
2022-10-12 2022-10-10 3.210 0 +0
2022-10-11 2022-10-07 3.170 0 +0
2022-10-10 2022-10-06 3.300 0 +0
2022-10-07 2022-10-05 3.460 0 +0
2022-10-06 2022-10-03 3.310 0 +0
2022-10-05 2022-09-30 3.300 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.500 0 +0
2022-09-29 2022-09-27 3.600 0 +0
2022-09-28 2022-09-26 3.460 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.630 0 +0
2022-09-21 2022-09-19 3.600 0 +0
2022-09-20 2022-09-16 3.550 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.500 0 +0
2022-09-15 2022-09-13 3.600 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.520 0 +0
2022-09-09 2022-09-07 3.400 0 +0
2022-09-08 2022-09-06 3.350 0 +0
2022-09-07 2022-09-05 3.390 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.410 0 +0
2022-09-02 2022-08-31 3.530 0 +0
2022-09-01 2022-08-30 3.460 0 +0
2022-08-31 2022-08-29 3.400 0 +0
2022-08-30 2022-08-26 3.280 0 +0
2022-08-29 2022-08-25 3.320 0 +0
2022-08-26 2022-08-24 3.330 0 +0
2022-08-25 2022-08-23 3.430 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.430 0 +0
2022-08-22 2022-08-18 3.590 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.340 0 +0
2022-08-17 2022-08-15 3.370 0 +0
2022-08-16 2022-08-12 3.400 0 +0
2022-08-15 2022-08-11 3.440 0 +0
2022-08-12 2022-08-10 3.440 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.520 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.600 0 +0
2022-08-04 2022-08-02 3.360 0 +0
2022-08-03 2022-08-01 3.510 0 +0
2022-08-02 2022-07-29 3.640 0 +0
2022-08-01 2022-07-28 3.620 0 +0
2022-07-29 2022-07-27 3.660 0 +0
2022-07-28 2022-07-26 3.660 0 +0
2022-07-27 2022-07-25 3.660 0 +0
2022-07-26 2022-07-22 3.700 0 +0
2022-07-25 2022-07-21 3.840 0 +0
2022-07-22 2022-07-20 3.840 0 +0
2022-07-21 2022-07-19 3.850 0 +0
2022-07-20 2022-07-18 3.680 0 +0
2022-07-19 2022-07-15 3.650 0 +0
2022-07-18 2022-07-14 3.660 0 +0
2022-07-15 2022-07-13 3.760 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.870 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 4.070 0 +0
2022-07-08 2022-07-06 4.090 0 +0
2022-07-07 2022-07-05 4.010 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.190 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 3.920 0 +0
2022-06-29 2022-06-27 3.990 0 +0
2022-06-28 2022-06-24 3.990 0 +0
2022-06-27 2022-06-23 3.900 0 +0
2022-06-24 2022-06-22 3.920 0 +0
2022-06-23 2022-06-21 3.930 0 +0
2022-06-22 2022-06-20 4.280 0 +0
2022-06-21 2022-06-17 4.080 0 +0
2022-06-20 2022-06-16 3.850 0 +0
2022-06-17 2022-06-15 4.060 0 +0
2022-06-16 2022-06-14 4.080 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.100 0 +0
2022-06-13 2022-06-09 4.090 0 +0
2022-06-10 2022-06-08 4.010 0 +0
2022-06-09 2022-06-07 3.880 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.900 0 +0
2022-06-06 2022-06-01 3.870 0 +0
2022-06-02 2022-05-31 3.860 0 +0
2022-06-01 2022-05-30 3.920 0 +0
2022-05-31 2022-05-27 4.100 0 +0
2022-05-30 2022-05-26 3.960 0 +0
2022-05-27 2022-05-25 4.030 0 +0
2022-05-26 2022-05-24 3.960 0 +0
2022-05-25 2022-05-23 4.010 0 +0
2022-05-24 2022-05-20 4.190 0 +0
2022-05-23 2022-05-19 3.990 0 +0
2022-05-20 2022-05-18 3.990 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 4.150 0 +0
2022-05-16 2022-05-12 4.010 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 3.950 0 +0
2022-05-11 2022-05-06 4.320 0 +0
2022-05-10 2022-05-05 4.200 0 +0
2022-05-06 2022-05-04 4.290 0 +0
2022-05-05 2022-05-03 4.390 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.350 0 +0
2022-04-29 2022-04-27 4.350 0 +0
2022-04-28 2022-04-26 4.020 0 +0
2022-04-27 2022-04-25 4.020 0 +0
2022-04-26 2022-04-22 4.410 0 +0
2022-04-25 2022-04-21 4.080 0 +0
2022-04-22 2022-04-20 4.000 0 +0
2022-04-21 2022-04-19 4.030 0 +0
2022-04-20 2022-04-14 4.120 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.110 0 +0
2022-04-13 2022-04-11 4.260 0 +0
2022-04-12 2022-04-08 4.700 0 +0
2022-04-11 2022-04-07 4.590 0 +0
2022-04-08 2022-04-06 4.750 0 +0
2022-04-07 2022-04-04 4.630 0 +0
2022-04-06 2022-04-01 4.900 0 +0
2022-04-04 2022-03-31 4.780 0 +0
2022-04-01 2022-03-30 4.990 0 +0
2022-03-31 2022-03-29 4.820 0 +0
2022-03-30 2022-03-28 4.560 0 +0
2022-03-29 2022-03-25 5.000 0 +0
2022-03-28 2022-03-24 4.750 0 +0
2022-03-25 2022-03-23 4.500 0 +0
2022-03-24 2022-03-22 4.380 0 +0
2022-03-23 2022-03-21 4.370 0 +0
2022-03-22 2022-03-18 4.520 0 +0
2022-03-21 2022-03-17 4.520 0 +0
2022-03-18 2022-03-16 4.340 0 +0
2022-03-17 2022-03-15 3.930 0 +0
2022-03-16 2022-03-14 4.310 0 +0
2022-03-15 2022-03-11 4.530 0 +0
2022-03-14 2022-03-10 4.620 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.800 0 +0
2022-03-09 2022-03-07 4.800 0 +0
2022-03-08 2022-03-04 4.810 0 +0
2022-03-07 2022-03-03 4.940 0 +0
2022-03-04 2022-03-02 5.080 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 4.860 0 +0
2022-03-01 2022-02-25 5.120 0 +0
2022-02-28 2022-02-24 4.930 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.980 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.330 0 +0
2022-02-21 2022-02-17 5.260 0 +0
2022-02-18 2022-02-16 5.380 0 +0
2022-02-17 2022-02-15 5.290 0 +0
2022-02-16 2022-02-14 5.290 0 +0
2022-02-15 2022-02-11 5.330 0 +0
2022-02-14 2022-02-10 4.800 0 +0
2022-02-11 2022-02-09 4.650 0 +0
2022-02-10 2022-02-08 4.460 0 +0
2022-02-09 2022-02-07 4.460 0 +0
2022-02-08 2022-02-04 4.510 0 +0
2022-02-07 2022-01-31 4.340 0 +0
2022-02-04 2022-01-27 4.330 0 +0
2022-01-28 2022-01-26 4.580 0 +0
2022-01-27 2022-01-25 4.550 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.600 0 +0
2022-01-24 2022-01-20 4.560 0 +0
2022-01-21 2022-01-19 4.460 0 +0
2022-01-20 2022-01-18 4.390 0 +0
2022-01-19 2022-01-17 4.600 0 +0
2022-01-18 2022-01-14 4.530 0 +0
2022-01-17 2022-01-13 4.530 0 +0
2022-01-14 2022-01-12 4.700 0 +0
2022-01-13 2022-01-11 4.700 0 +0
2022-01-12 2022-01-10 4.700 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.650 0 +0
2022-01-07 2022-01-05 4.530 0 +0
2022-01-06 2022-01-04 4.480 0 +0
2022-01-05 2022-01-03 4.510 0 +0
2022-01-04 2021-12-31 4.700 0 +0
2022-01-03 2021-12-29 4.500 0 +0
2021-12-30 2021-12-28 4.500 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.500 0 +0
2021-12-22 2021-12-20 4.540 0 +0
2021-12-21 2021-12-17 4.650 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.800 0 +0
2021-12-16 2021-12-14 4.760 0 +0
2021-12-15 2021-12-13 4.810 0 +0
2021-12-14 2021-12-10 4.600 0 +0
2021-12-13 2021-12-09 4.490 0 +0
2021-12-10 2021-12-08 4.420 0 +0
2021-12-09 2021-12-07 4.700 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.690 0 +0
2021-12-06 2021-12-02 4.560 0 +0
2021-12-03 2021-12-01 4.270 0 +0
2021-12-02 2021-11-30 4.570 0 +0
2021-12-01 2021-11-29 4.270 0 +0
2021-11-30 2021-11-26 4.410 0 +0
2021-11-29 2021-11-25 4.510 0 +0
2021-11-26 2021-11-24 4.510 0 +0
2021-11-25 2021-11-23 4.700 0 +0
2021-11-24 2021-11-22 4.860 0 -400
2021-11-22 2021-11-18 4.950 400 -1,100 0.00% 1,980
2021-11-19 2021-11-17 4.900 1,500 +800 0.00% 7,350
2021-11-18 2021-11-16 5.000 700 -200 0.00% 3,500
2021-11-16 2021-11-12 4.920 900 +100 0.00% 4,428
2021-11-15 2021-11-11 4.920 800 -100 0.00% 3,936
2021-11-12 2021-11-10 5.000 900 -600 0.00% 4,500
2021-11-11 2021-11-09 5.000 1,500 -500 0.00% 7,500
2021-11-10 2021-11-08 4.900 2,000 -1,400 0.00% 9,800
2021-11-08 2021-11-04 5.100 3,400 +400 0.00% 17,340
2021-11-05 2021-11-03 5.200 3,000 +300 0.00% 15,600
2021-11-04 2021-11-02 5.190 2,700 -300 0.00% 14,013
2021-11-03 2021-11-01 5.160 3,000 -600 0.00% 15,480
2021-11-02 2021-10-29 5.390 3,600 -600 0.00% 19,404
2021-11-01 2021-10-28 5.400 4,200 -400 0.00% 22,680
2021-10-28 2021-10-26 5.390 4,600 -700 0.01% 24,794
2021-10-27 2021-10-25 5.380 5,300 -700 0.01% 28,514
2021-10-26 2021-10-22 5.560 6,000 +1,600 0.01% 33,360
2021-10-25 2021-10-21 5.600 4,400 -400 0.00% 24,640
2021-10-20 2021-10-18 5.560 4,800 -400 0.01% 26,688
2021-10-18 2021-10-12 5.420 5,200 -500 0.01% 28,184
2021-10-12 2021-10-08 5.700 5,700 -2,800 0.01% 32,490
2021-10-11 2021-10-07 5.720 8,500 +4,300 0.01% 48,620
2021-10-07 2021-10-05 4.770 4,200 -500 0.00% 20,034
2021-10-06 2021-10-04 4.720 4,700 +4,700 0.01% 22,184
2021-09-10 2021-09-08 5.720 0 -800
2021-09-09 2021-09-07 6.000 800 -8,000 0.00% 4,800
2021-09-08 2021-09-06 6.140 8,800 -4,200 0.01% 54,032
2021-09-07 2021-09-03 6.760 13,000 -2,600 0.01% 87,880
2021-09-06 2021-09-02 6.280 15,600 -2,400 0.02% 97,968
2021-09-03 2021-09-01 4.660 18,000 -1,500 0.02% 83,880
2021-09-02 2021-08-31 4.400 19,500 -700 0.02% 85,800
2021-09-01 2021-08-30 3.950 20,200 -1,600 0.02% 79,790
2021-08-31 2021-08-27 3.860 21,800 -1,600 0.02% 84,148
2021-08-30 2021-08-26 3.870 23,400 -700 0.03% 90,558
2021-08-27 2021-08-25 4.000 24,100 -2,300 0.03% 96,400
2021-08-26 2021-08-24 3.850 26,400 -2,000 0.03% 101,640
2021-08-24 2021-08-20 3.920 28,400 -1,300 0.03% 111,328
2021-08-23 2021-08-19 3.940 29,700 -1,900 0.03% 117,018
2021-08-20 2021-08-18 3.930 31,600 -3,700 0.04% 124,188
2021-08-19 2021-08-17 4.020 35,300 -2,000 0.04% 141,906
2021-08-18 2021-08-16 3.960 37,300 -3,400 0.04% 147,708
2021-08-17 2021-08-13 3.990 40,700 -2,700 0.05% 162,393
2021-08-16 2021-08-12 3.980 43,400 -1,400 0.05% 172,732
2021-08-13 2021-08-11 4.010 44,800 -3,400 0.05% 179,648
2021-08-12 2021-08-10 4.000 48,200 -3,100 0.05% 192,800
2021-08-10 2021-08-06 4.110 51,300 -2,000 0.06% 210,843
2021-08-09 2021-08-05 4.050 53,300 -7,000 0.06% 215,865
2021-08-06 2021-08-04 4.000 60,300 -3,100 0.07% 241,200
2021-08-05 2021-08-03 4.020 63,400 -5,600 0.07% 254,868
2021-08-04 2021-08-02 4.090 69,000 -7,000 0.08% 282,210
2021-08-03 2021-07-30 4.060 76,000 -4,200 0.08% 308,560
2021-08-02 2021-07-29 4.300 80,200 -6,100 0.09% 344,860
2021-07-30 2021-07-28 4.100 86,300 -6,700 0.10% 353,830
2021-07-29 2021-07-27 4.090 93,000 -6,300 0.10% 380,370
2021-07-28 2021-07-26 4.400 99,300 -4,200 0.11% 436,920
2021-07-27 2021-07-23 4.490 103,500 -500 0.12% 464,715
2021-07-22 2021-07-20 4.780 104,000 -500 0.12% 497,120
2021-07-21 2021-07-19 4.880 104,500 -1,800 0.12% 509,960
2021-07-20 2021-07-16 4.540 106,300 -1,000 0.12% 482,602
2021-07-19 2021-07-15 4.590 107,300 -1,900 0.12% 492,507
2021-07-16 2021-07-14 4.360 109,200 -300 0.12% 476,112
2021-07-15 2021-07-13 4.440 109,500 +900 0.12% 486,180
2021-07-14 2021-07-12 4.350 108,600 -3,000 0.12% 472,410
2021-07-12 2021-07-08 4.330 111,600 -1,600 0.12% 483,228
2021-07-09 2021-07-07 4.440 113,200 -2,200 0.13% 502,608
2021-07-08 2021-07-06 4.320 115,400 +700 0.13% 498,528
2021-07-07 2021-07-05 4.330 114,700 -2,900 0.13% 496,651
2021-07-06 2021-07-02 4.400 117,600 +1,800 0.13% 517,440
2021-07-05 2021-06-30 4.450 115,800 -1,100 0.13% 515,310
2021-07-02 2021-06-29 4.500 116,900 +4,500 0.13% 526,050
2021-06-30 2021-06-28 4.520 112,400 +1,100 0.13% 508,048
2021-06-29 2021-06-25 4.550 111,300 +200 0.12% 506,415
2021-06-28 2021-06-24 4.500 111,100 +4,800 0.12% 499,950
2021-06-25 2021-06-23 4.520 106,300 +2,900 0.12% 480,476
2021-06-24 2021-06-22 4.550 103,400 +400 0.12% 470,470
2021-06-23 2021-06-21 4.600 103,000 +4,200 0.12% 473,800
2021-06-22 2021-06-18 4.730 98,800 +200 0.11% 467,324
2021-06-21 2021-06-17 4.720 98,600 +5,800 0.11% 465,392
2021-06-17 2021-06-15 4.720 92,800 +3,600 0.10% 438,016
2021-06-16 2021-06-11 4.780 89,200 +4,300 0.10% 426,376
2021-06-15 2021-06-10 4.900 84,900 +4,900 0.09% 416,010
2021-06-11 2021-06-09 4.750 80,000 +5,300 0.09% 380,000
2021-06-10 2021-06-08 4.900 74,700 +1,700 0.08% 366,030
2021-06-09 2021-06-07 4.790 73,000 +4,400 0.08% 349,670
2021-06-08 2021-06-04 4.780 68,600 +2,500 0.08% 327,908
2021-06-07 2021-06-03 4.750 66,100 +7,300 0.07% 313,975
2021-06-04 2021-06-02 4.350 58,800 +6,700 0.07% 255,780
2021-06-02 2021-05-31 4.210 52,100 +900 0.06% 219,341
2021-06-01 2021-05-28 4.060 51,200 +1,600 0.06% 207,872
2021-05-31 2021-05-27 4.120 49,600 +400 0.06% 204,352
2021-05-28 2021-05-26 4.050 49,200 +800 0.06% 199,260
2021-05-27 2021-05-25 3.980 48,400 -2,000 0.05% 192,632
2021-05-25 2021-05-21 4.040 50,400 +1,900 0.06% 203,616
2021-05-24 2021-05-20 4.080 48,500 -2,300 0.05% 197,880
2021-05-21 2021-05-18 3.980 50,800 +1,300 0.06% 202,184
2021-05-20 2021-05-17 4.000 49,500 -600 0.06% 198,000
2021-05-18 2021-05-14 4.110 50,100 -4,100 0.06% 205,911
2021-05-14 2021-05-12 4.030 54,200 -2,500 0.06% 218,426
2021-05-13 2021-05-11 4.000 56,700 -2,200 0.06% 226,800
2021-05-12 2021-05-10 4.110 58,900 -100 0.07% 242,079
2021-05-11 2021-05-07 4.300 59,000 -1,100 0.07% 253,700
2021-05-10 2021-05-06 4.310 60,100 -1,400 0.07% 259,031
2021-05-07 2021-05-05 4.520 61,500 +200 0.07% 277,980
2021-05-06 2021-05-04 4.190 61,300 +900 0.07% 256,847
2021-05-05 2021-05-03 4.350 60,400 -2,100 0.07% 262,740
2021-05-04 2021-04-30 4.350 62,500 -2,200 0.07% 271,875
2021-05-03 2021-04-29 4.180 64,700 +3,900 0.07% 270,446
2021-04-30 2021-04-28 4.430 60,800 -2,600 0.07% 269,344
2021-04-29 2021-04-27 4.440 63,400 +400 0.07% 281,496
2021-04-28 2021-04-26 4.260 63,000 +500 0.07% 268,380
2021-04-27 2021-04-23 4.300 62,500 -2,000 0.07% 268,750
2021-04-26 2021-04-22 4.230 64,500 -1,000 0.07% 272,835
2021-04-23 2021-04-21 4.150 65,500 +1,000 0.07% 271,825
2021-04-22 2021-04-20 4.270 64,500 +700 0.07% 275,415
2021-04-21 2021-04-19 4.190 63,800 +1,800 0.07% 267,322
2021-04-20 2021-04-16 4.200 62,000 +600 0.07% 260,400
2021-04-19 2021-04-15 4.130 61,400 +3,800 0.07% 253,582
2021-04-15 2021-04-13 4.080 57,600 -400 0.06% 235,008
2021-04-14 2021-04-12 4.090 58,000 -3,900 0.06% 237,220
2021-04-13 2021-04-09 4.040 61,900 +100 0.07% 250,076
2021-04-12 2021-04-08 4.040 61,800 +1,600 0.07% 249,672
2021-04-09 2021-04-07 4.080 60,200 -1,800 0.07% 245,616
2021-04-08 2021-04-01 3.970 62,000 +400 0.07% 246,140
2021-04-07 2021-03-31 4.010 61,600 -2,700 0.07% 247,016
2021-04-01 2021-03-30 3.990 64,300 -3,100 0.07% 256,557
2021-03-31 2021-03-29 3.910 67,400 +200 0.08% 263,534
2021-03-30 2021-03-26 3.920 67,200 +1,900 0.08% 263,424
2021-03-29 2021-03-25 4.000 65,300 -1,000 0.07% 261,200
2021-03-26 2021-03-24 4.100 66,300 -10,300 0.07% 271,830
2021-03-25 2021-03-23 4.000 76,600 -700 0.09% 306,400
2021-03-24 2021-03-22 3.980 77,300 +400 0.09% 307,654
2021-03-23 2021-03-19 3.930 76,900 +400 0.09% 302,217
2021-03-22 2021-03-18 4.120 76,500 +6,600 0.09% 315,180
2021-03-19 2021-03-17 4.100 69,900 +4,900 0.08% 286,590
2021-03-18 2021-03-16 4.260 65,000 +7,800 0.07% 276,900
2021-03-16 2021-03-12 4.100 57,200 +5,300 0.06% 234,520
2021-03-15 2021-03-11 4.230 51,900 +8,200 0.06% 219,537
2021-03-12 2021-03-10 4.300 43,700 +8,300 0.05% 187,910
2021-03-11 2021-03-09 4.300 35,400 -1,800 0.04% 152,220
2021-03-10 2021-03-08 4.380 37,200 -2,200 0.04% 162,936
2021-03-09 2021-03-05 4.600 39,400 -8,600 0.04% 181,240
2021-03-08 2021-03-04 4.620 48,000 +3,400 0.05% 221,760
2021-03-05 2021-03-03 4.760 44,600 -3,200 0.05% 212,296
2021-03-04 2021-03-02 4.600 47,800 -1,300 0.05% 219,880
2021-03-03 2021-03-01 4.720 49,100 +9,200 0.05% 231,752
2021-03-02 2021-02-26 4.890 39,900 -3,900 0.04% 195,111
2021-03-01 2021-02-25 5.000 43,800 +13,500 0.05% 219,000
2021-02-26 2021-02-24 4.940 30,300 +5,800 0.03% 149,682
2021-02-25 2021-02-23 5.000 24,500 +9,500 0.03% 122,500
2021-02-24 2021-02-22 4.880 15,000 +10,400 0.02% 73,200
2020-09-16 2020-09-14 4.420 4,600 -200 0.01% 20,332
2020-09-15 2020-09-11 4.230 4,800 +200 0.01% 20,304
2020-09-14 2020-09-10 4.240 4,600 -700 0.01% 19,504
2020-09-11 2020-09-09 4.150 5,300 +700 0.01% 21,995
2020-09-08 2020-09-04 4.500 4,600 -1,300 0.01% 20,700
2020-09-07 2020-09-03 4.700 5,900 +900 0.01% 27,730
2020-09-04 2020-09-02 4.680 5,000 -200 0.01% 23,400
2020-09-03 2020-09-01 4.770 5,200 +600 0.01% 24,804
2020-09-02 2020-08-31 4.480 4,600 -300 0.01% 20,608
2020-09-01 2020-08-28 4.500 4,900 +300 0.01% 22,050
2020-08-26 2020-08-24 4.390 4,600 -400 0.01% 20,194
2020-08-25 2020-08-21 4.240 5,000 +100 0.01% 21,200
2020-08-21 2020-08-19 4.510 4,900 -500 0.01% 22,099
2020-08-20 2020-08-18 4.700 5,400 +700 0.01% 25,380
2020-08-18 2020-08-14 4.430 4,700 -300 0.01% 20,821
2020-08-17 2020-08-13 4.390 5,000 +100 0.01% 21,950
2020-08-13 2020-08-11 4.260 4,900 +200 0.01% 20,874
2020-08-12 2020-08-10 4.230 4,700 -300 0.01% 19,881
2020-08-11 2020-08-07 4.220 5,000 -1,300 0.01% 21,100
2020-08-10 2020-08-06 4.380 6,300 -800 0.01% 27,594
2020-08-05 2020-08-03 4.380 7,100 -100 0.01% 31,098
2020-08-04 2020-07-31 4.500 7,200 +2,100 0.01% 32,400
2020-08-03 2020-07-30 4.530 5,100 -100 0.01% 23,103
2020-07-31 2020-07-29 4.480 5,200 -1,700 0.01% 23,296
2020-07-30 2020-07-28 4.500 6,900 -300 0.01% 31,050
2020-07-29 2020-07-27 4.320 7,200 +200 0.01% 31,104
2020-07-28 2020-07-24 4.480 7,000 -5,800 0.01% 31,360
2020-07-27 2020-07-23 4.580 12,800 -200 0.01% 58,624
2020-07-24 2020-07-22 4.630 13,000 -5,200 0.01% 60,190
2020-07-23 2020-07-21 4.620 18,200 -800 0.02% 84,084
2020-07-22 2020-07-20 4.730 19,000 -2,600 0.02% 89,870
2020-07-21 2020-07-17 4.870 21,600 -4,700 0.02% 105,192
2020-07-20 2020-07-16 4.700 26,300 -5,800 0.03% 123,610
2020-07-17 2020-07-15 4.790 32,100 -5,500 0.04% 153,759
2020-07-16 2020-07-14 5.000 37,600 -5,400 0.04% 188,000
2020-07-15 2020-07-13 5.080 43,000 -900 0.05% 218,440
2020-07-14 2020-07-10 5.000 43,900 -1,900 0.05% 219,500
2020-07-13 2020-07-09 4.320 45,800 +4,000 0.05% 197,856
2020-07-10 2020-07-08 4.270 41,800 +7,800 0.05% 178,486
2020-07-09 2020-07-07 4.420 34,000 +4,700 0.04% 150,280
2020-07-08 2020-07-06 4.280 29,300 -1,400 0.03% 125,404
2020-07-07 2020-07-03 4.010 30,700 +800 0.03% 123,107
2020-07-06 2020-07-02 4.230 29,900 +3,900 0.03% 126,477
2020-07-03 2020-06-30 4.300 26,000 +3,900 0.03% 111,800
2020-07-02 2020-06-29 4.300 22,100 -1,600 0.02% 95,030
2020-06-30 2020-06-26 4.379 23,700 -1,900 0.03% 103,785
2020-06-29 2020-06-24 4.063 25,600 +364 0.03% 104,023
2020-06-26 2020-06-23 4.074 25,236 +98 0.03% 102,801
2020-06-24 2020-06-22 4.074 25,138 +1,179 0.03% 102,402
2020-06-23 2020-06-19 4.308 23,959 +1,080 0.03% 103,211
2020-06-22 2020-06-18 4.308 22,879 +785 0.03% 98,558
2020-06-19 2020-06-17 4.379 22,094 -1,865 0.03% 96,752
2020-06-18 2020-06-16 4.369 23,959 -260,508 0.03% 104,675
2020-06-17 2020-06-15 4.308 284,467 -1,277 0.32% 1,225,431
2020-06-16 2020-06-12 4.450 285,744 -4,026 0.33% 1,271,672
2020-06-15 2020-06-11 4.328 289,770 +3,339 0.33% 1,254,177
2020-06-12 2020-06-10 4.287 286,431 +265,025 0.33% 1,228,057
2020-06-11 2020-06-09 4.634 21,406 +196 0.02% 99,189
2020-06-10 2020-06-08 4.084 21,210 -884 0.02% 86,617
2020-06-09 2020-06-05 3.921 22,094 +8,543 0.03% 86,627
2020-06-08 2020-06-04 3.768 13,551 -3,044 0.02% 51,061
2020-06-05 2020-06-03 3.615 16,595 +786 0.02% 59,996
2020-06-04 2020-06-02 3.432 15,809 +10,212 0.02% 54,256
2020-06-03 2020-06-01 3.534 5,597 +1,080 0.01% 19,779
2020-05-28 2020-05-26 3.585 4,517 -4,910 0.01% 16,192
2020-05-27 2020-05-25 3.238 9,427 -2,258 0.01% 30,529
2020-05-26 2020-05-22 3.238 11,685 -295 0.01% 37,842
2020-05-25 2020-05-21 3.391 11,980 +4,517 0.01% 40,627
2020-05-22 2020-05-20 3.554 7,463 -4,811 0.01% 26,525
2020-05-21 2020-05-19 3.564 12,274 +7,757 0.01% 43,749
2020-05-20 2020-05-18 3.605 4,517 -2,946 0.01% 16,284
2020-05-18 2020-05-14 3.646 7,463 -589 0.01% 27,209
2020-05-15 2020-05-13 3.911 8,052 +2,750 0.01% 31,488
2020-05-14 2020-05-12 4.053 5,302 -2,161 0.01% 21,490
2020-05-13 2020-05-11 3.951 7,463 -392 0.01% 29,489
2020-05-12 2020-05-08 3.564 7,855 -393 0.01% 27,998
2020-05-11 2020-05-07 3.473 8,248 +1,473 0.01% 28,643
2020-05-08 2020-05-06 3.564 6,775 -393 0.01% 24,149
2020-05-07 2020-05-05 3.595 7,168 +2,651 0.01% 25,769
2020-05-06 2020-05-04 3.676 4,517 -4,320 0.01% 16,606
2020-05-05 2020-04-29 3.799 8,837 +1,767 0.01% 33,568
2020-05-04 2020-04-28 3.860 7,070 +491 0.01% 27,288
2020-04-29 2020-04-27 3.860 6,579 +2,062 0.01% 25,393
2020-04-27 2020-04-23 3.870 4,517 -2,357 0.01% 17,480
2020-04-24 2020-04-22 3.697 6,874 +393 0.01% 25,412
2020-04-23 2020-04-21 3.717 6,481 -2,847 0.01% 24,091
2020-04-22 2020-04-20 3.931 9,328 -590 0.01% 36,668
2020-04-21 2020-04-17 3.890 9,918 -1,276 0.01% 38,584
2020-04-20 2020-04-16 3.870 11,194 -2,651 0.01% 43,320
2020-04-17 2020-04-15 3.921 13,845 -1,768 0.02% 54,284
2020-04-16 2020-04-14 3.809 15,613 +4,124 0.02% 59,467
2020-04-15 2020-04-09 3.911 11,489 +3,143 0.01% 44,929
2020-04-14 2020-04-08 3.900 8,346 -1,179 0.01% 32,553
2020-04-09 2020-04-07 3.972 9,525 +5,008 0.01% 37,831
2020-04-08 2020-04-06 4.074 4,517 -98 0.01% 18,400
2020-04-07 2020-04-03 4.074 4,615 +98 0.01% 18,800
2020-04-03 2020-04-01 4.420 4,517 -294 0.01% 19,964
2020-04-02 2020-03-31 4.501 4,811 +294 0.01% 21,656
2020-04-01 2020-03-30 4.399 4,517 -589 0.01% 19,872
2020-03-31 2020-03-27 4.399 5,106 +491 0.01% 22,464
2020-03-30 2020-03-26 4.399 4,615 -982 0.01% 20,304
2020-03-27 2020-03-25 4.471 5,597 +1,080 0.01% 25,023
2020-03-26 2020-03-24 4.338 4,517 -589 0.01% 19,596
2020-03-25 2020-03-23 3.768 5,106 -3,437 0.01% 19,240
2020-03-24 2020-03-20 3.880 8,543 +98 0.01% 33,148
2020-03-23 2020-03-19 4.125 8,445 +3,830 0.01% 34,831
2020-03-20 2020-03-18 4.094 4,615 -2,062 0.01% 18,894
2020-03-19 2020-03-17 4.257 6,677 +785 0.01% 28,423
2020-03-18 2020-03-16 4.287 5,892 +491 0.01% 25,262
2020-03-17 2020-03-13 4.501 5,401 -1,276 0.01% 24,312
2020-03-13 2020-03-11 4.593 6,677 +2,160 0.01% 30,667
2020-03-12 2020-03-10 4.715 4,517 -294 0.01% 21,298
2020-03-11 2020-03-09 4.685 4,811 +294 0.01% 22,538
2020-03-10 2020-03-06 4.919 4,517 -1,375 0.01% 22,218
2020-03-09 2020-03-05 4.949 5,892 +1,375 0.01% 29,162
2020-03-06 2020-03-04 4.939 4,517 -294 0.01% 22,310
2020-03-04 2020-03-02 5.061 4,811 +294 0.01% 24,351
2020-03-03 2020-02-28 4.949 4,517 -2,258 0.01% 22,356
2020-02-28 2020-02-26 5.102 6,775 -884 0.01% 34,567
2020-02-27 2020-02-25 5.092 7,659 -8,936 0.01% 38,999
2020-02-26 2020-02-24 5.173 16,595 -1,767 0.02% 85,853
2020-02-25 2020-02-21 5.245 18,362 +98 0.02% 96,304
2020-02-24 2020-02-20 5.102 18,264 +786 0.02% 93,186
2020-02-21 2020-02-19 5.082 17,478 +1,276 0.02% 88,820
2020-02-20 2020-02-18 5.082 16,202 -589 0.02% 82,335
2020-02-19 2020-02-17 5.112 16,791 +4,026 0.02% 85,841
2020-02-18 2020-02-14 5.184 12,765 -589 0.01% 66,169
2020-02-17 2020-02-13 5.112 13,354 -4,517 0.02% 68,270
2020-02-13 2020-02-11 4.990 17,871 -7,168 0.02% 89,179
2020-02-12 2020-02-10 5.112 25,039 -3,732 0.03% 128,008
2020-02-11 2020-02-07 5.306 28,771 +7,365 0.03% 152,654
2020-02-10 2020-02-06 5.469 21,406 +15,711 0.02% 117,065
2020-02-07 2020-02-05 5.173 5,695 -786 0.01% 29,463
2020-02-06 2020-02-04 5.153 6,481 +1,964 0.01% 33,397
2020-02-05 2020-02-03 5.194 4,517 -5,990 0.01% 23,460
2020-02-04 2020-01-31 5.194 10,507 -24,450 0.01% 54,571
2020-02-03 2020-01-30 4.848 34,957 -30,342 0.04% 169,456
2020-01-31 2020-01-29 5.204 65,299 -31,716 0.07% 339,816
2020-01-30 2020-01-24 5.591 97,015 -7,659 0.11% 542,410
2020-01-29 2020-01-22 5.672 104,674 +883 0.12% 593,759
2020-01-23 2020-01-21 5.662 103,791 -13,845 0.12% 587,694
2020-01-22 2020-01-20 5.642 117,636 +7,266 0.13% 663,692
2020-01-21 2020-01-17 5.754 110,370 +23,763 0.13% 635,062
2020-01-20 2020-01-16 5.683 86,607 +10,016 0.10% 492,157
2020-01-17 2020-01-15 5.622 76,591 +7,757 0.09% 430,560
2020-01-16 2020-01-14 5.581 68,834 +11,489 0.08% 384,149
2020-01-15 2020-01-13 5.601 57,345 +8,150 0.07% 321,199
2020-01-14 2020-01-10 5.601 49,195 +2,848 0.06% 275,550
2020-01-13 2020-01-09 5.571 46,347 +1,767 0.05% 258,182
2020-01-10 2020-01-08 5.510 44,580 -982 0.05% 245,614
2020-01-09 2020-01-07 5.540 45,562 +982 0.05% 252,417
2020-01-08 2020-01-06 5.601 44,580 +687 0.05% 249,700
2020-01-07 2020-01-03 5.489 43,893 +1,277 0.05% 240,935
2020-01-06 2020-01-02 5.438 42,616 +1,866 0.05% 231,756
2020-01-03 2019-12-31 5.438 40,750 +3,927 0.05% 221,608
2020-01-02 2019-12-27 5.377 36,823 +491 0.04% 198,002
2019-12-30 2019-12-24 5.408 36,332 +99 0.04% 196,472
2019-12-27 2019-12-20 5.367 36,233 -1,179 0.04% 194,460
2019-12-23 2019-12-19 5.499 37,412 +982 0.04% 205,741
2019-12-20 2019-12-18 5.489 36,430 -589 0.04% 199,970
2019-12-19 2019-12-17 5.357 37,019 +491 0.04% 198,302
2019-12-18 2019-12-16 5.336 36,528 -982 0.04% 194,928
2019-12-17 2019-12-13 5.428 37,510 -393 0.04% 203,606
2019-12-16 2019-12-12 5.296 37,903 +2,062 0.04% 200,721
2019-12-13 2019-12-11 5.530 35,841 -98 0.04% 198,197
2019-12-12 2019-12-10 5.153 35,939 +3,535 0.04% 185,197
2019-12-11 2019-12-09 5.112 32,404 -2,946 0.04% 165,660
2019-12-10 2019-12-06 5.204 35,350 +295 0.04% 183,961
2019-12-09 2019-12-05 5.275 35,055 -3,241 0.04% 184,925
2019-12-06 2019-12-04 5.153 38,296 -4,124 0.04% 197,342
2019-12-05 2019-12-03 5.102 42,420 +6,383 0.05% 216,434
2019-12-04 2019-12-02 5.143 36,037 +2,357 0.04% 185,335
2019-12-03 2019-11-29 5.102 33,680 +10,408 0.04% 171,841
2019-12-02 2019-11-28 5.153 23,272 -3,240 0.03% 119,923
2019-11-29 2019-11-27 5.173 26,512 +3,535 0.03% 137,158
2019-11-28 2019-11-26 5.184 22,977 +11,488 0.03% 119,104
2019-11-27 2019-11-25 5.194 11,489 +2,455 0.01% 59,672
2019-11-26 2019-11-22 5.204 9,034 +4,517 0.01% 47,013
2019-11-25 2019-11-21 5.214 4,517 -6,677 0.01% 23,552
2019-11-22 2019-11-20 5.326 11,194 -7,168 0.01% 59,622
2019-11-21 2019-11-19 5.397 18,362 +2,062 0.02% 99,109
2019-11-20 2019-11-18 5.296 16,300 +11,783 0.02% 86,319
2019-11-15 2019-11-13 5.499 4,517 -76,689 0.01% 24,841
2019-11-14 2019-11-12 5.642 81,206 -46,446 0.09% 458,157
2019-11-13 2019-11-11 5.672 127,652 -37,215 0.15% 724,101
2019-11-12 2019-11-08 5.825 164,867 -40,947 0.19% 960,387
2019-11-11 2019-11-07 5.835 205,814 -90,436 0.23% 1,201,008
2019-11-08 2019-11-06 5.856 296,250 -34,368 0.34% 1,734,773
2019-11-07 2019-11-05 5.866 330,618 -59,015 0.38% 1,939,391
2019-11-06 2019-11-04 5.886 389,633 -46,838 0.44% 2,293,507
2019-11-05 2019-11-01 5.958 436,471 +3,142 0.50% 2,600,326
2019-11-04 2019-10-31 5.958 433,329 -1,178 0.49% 2,581,607
2019-11-01 2019-10-30 5.978 434,507 -687 0.49% 2,597,475
2019-10-31 2019-10-29 6.110 435,194 -2,455 0.50% 2,659,198
2019-10-30 2019-10-28 6.212 437,649 -589 0.50% 2,718,769
2019-10-28 2019-10-24 6.110 438,238 +98 0.50% 2,677,798
2019-10-25 2019-10-23 6.110 438,140 -884 0.50% 2,677,199
2019-10-24 2019-10-22 6.161 439,024 -1,178 0.50% 2,704,956
2019-10-23 2019-10-21 6.284 440,202 -1,768 0.50% 2,766,009
2019-10-22 2019-10-18 6.284 441,970 -1,374 0.50% 2,777,119
2019-10-21 2019-10-17 6.284 443,344 -1,473 0.50% 2,785,752
2019-10-16 2019-10-14 6.345 444,817 -1,080 0.51% 2,822,188
2019-10-15 2019-10-11 6.355 445,897 +687 0.51% 2,833,581
2019-10-14 2019-10-10 6.396 445,210 -2,160 0.51% 2,847,351
2019-10-10 2019-10-08 6.436 447,370 -2,161 0.51% 2,879,390
2019-10-09 2019-10-04 6.294 449,531 +99 0.51% 2,829,206
2019-10-08 2019-10-03 6.477 449,432 -3,241 0.51% 2,910,969
2019-10-04 2019-10-02 6.528 452,673 +197 0.52% 2,955,011
2019-10-03 2019-09-30 6.345 452,476 -982 0.52% 2,870,781
2019-10-02 2019-09-27 6.416 453,458 -4,026 0.52% 2,909,338
2019-09-30 2019-09-26 6.406 457,484 +2,651 0.52% 2,930,509
2019-09-27 2019-09-25 6.457 454,833 -1,571 0.52% 2,936,687
2019-09-26 2019-09-24 6.457 456,404 -1,179 0.52% 2,946,831
2019-09-25 2019-09-23 6.528 457,583 +3,437 0.52% 2,987,063
2019-09-24 2019-09-20 6.996 454,146 -5,400 0.52% 3,177,377
2019-09-23 2019-09-19 6.742 459,546 -491 0.52% 3,098,157
2019-09-20 2019-09-18 6.813 460,037 -3,732 0.52% 3,134,263
2019-09-19 2019-09-17 6.609 463,769 -8,444 0.53% 3,065,229
2019-09-18 2019-09-16 6.416 472,213 +3,044 0.54% 3,029,668
2019-09-17 2019-09-13 6.681 469,169 -3,928 0.53% 3,134,365
2019-09-16 2019-09-12 6.518 473,097 +16,791 0.54% 3,083,519
2019-09-13 2019-09-11 6.100 456,306 +12,078 0.52% 2,783,553
2019-09-12 2019-09-10 6.070 444,228 +3,731 0.51% 2,696,303
2019-09-11 2019-09-09 6.182 440,497 -2,160 0.50% 2,723,003
2019-09-10 2019-09-06 6.222 442,657 +2,553 0.50% 2,754,387
2019-09-09 2019-09-05 6.212 440,104 +491 0.50% 2,734,020
2019-09-06 2019-09-04 6.202 439,613 +1,080 0.50% 2,726,493
2019-09-05 2019-09-03 6.253 438,533 +2,062 0.50% 2,742,124
2019-09-04 2019-09-02 6.365 436,471 +884 0.50% 2,778,126
2019-09-03 2019-08-30 6.396 435,587 +2,651 0.50% 2,785,807
2019-09-02 2019-08-29 6.375 432,936 +687 0.49% 2,760,035
2019-08-30 2019-08-28 6.416 432,249 -785 0.49% 2,773,263
2019-08-29 2019-08-27 6.711 433,034 +589 0.49% 2,906,189
2019-08-28 2019-08-26 6.772 432,445 -393 0.49% 2,928,660
2019-08-27 2019-08-23 7.007 432,838 -294 0.49% 3,032,706
2019-08-26 2019-08-22 7.088 433,132 +1,571 0.49% 3,070,054
2019-08-23 2019-08-21 6.864 431,561 -884 0.49% 2,962,229
2019-08-22 2019-08-20 6.935 432,445 +589 0.49% 2,999,124
2019-08-21 2019-08-19 7.119 431,856 -393 0.49% 3,074,204
2019-08-20 2019-08-16 7.068 432,249 +688 0.49% 3,054,991
2019-08-16 2019-08-14 7.047 431,561 -197 0.49% 3,041,339
2019-08-15 2019-08-13 7.149 431,758 +197 0.49% 3,086,697
2019-08-13 2019-08-09 7.394 431,561 -1,571 0.49% 3,190,769
2019-08-12 2019-08-08 7.546 433,132 +1,571 0.49% 3,268,549
2019-08-08 2019-08-06 7.404 431,561 -1,669 0.49% 3,195,164
2019-08-07 2019-08-05 7.190 433,230 +1,276 0.49% 3,114,868
2019-08-06 2019-08-02 7.363 431,954 -5,401 0.49% 3,180,477
2019-08-05 2019-08-01 7.485 437,355 -589 0.50% 3,273,693
2019-08-02 2019-07-31 7.638 437,944 +1,964 0.50% 3,345,002
2019-08-01 2019-07-30 7.638 435,980 +982 0.50% 3,330,001
2019-07-31 2019-07-29 7.618 434,998 +2,357 0.50% 3,313,640
2019-07-30 2019-07-26 7.414 432,641 +883 0.49% 3,207,566
2019-07-29 2019-07-25 7.536 431,758 +197 0.49% 3,253,783
2019-07-18 2019-07-16 7.231 431,561 -1,277 0.49% 3,120,449
2019-07-17 2019-07-15 7.292 432,838 -2,062 0.49% 3,156,130
2019-07-16 2019-07-12 7.434 434,900 +982 0.50% 3,233,172
2019-07-15 2019-07-11 7.587 433,918 +1,866 0.49% 3,292,156
2019-07-12 2019-07-10 7.332 432,052 +491 0.49% 3,167,999
2019-07-11 2019-07-09 7.312 431,561 -982 0.49% 3,155,609
2019-07-10 2019-07-08 7.434 432,543 -786 0.49% 3,215,649
2019-07-09 2019-07-05 7.699 433,329 +1,080 0.49% 3,336,230
2019-07-08 2019-07-04 7.964 432,249 +688 0.49% 3,442,368
2019-07-05 2019-07-03 8.147 431,561 -1,080 0.49% 3,515,998
2019-07-04 2019-07-02 7.750 432,641 +1,080 0.49% 3,352,963
2019-07-02 2019-06-27 8.168 431,561 -786 0.49% 3,524,788
2019-06-28 2019-06-26 7.842 432,347 +786 0.49% 3,390,312
2019-06-25 2019-06-21 8.197 431,561 +10,676 0.49% 3,537,592
2019-06-17 2019-06-13 7.894 420,885 -95 0.49% 3,322,624
2019-06-14 2019-06-12 7.957 420,980 -2,490 0.49% 3,349,750
2019-06-13 2019-06-11 7.988 423,470 +2,490 0.49% 3,382,829
2019-06-12 2019-06-10 8.229 420,980 +95 0.49% 3,464,046
2019-06-10 2019-06-05 8.145 420,885 -957 0.49% 3,428,104
2019-06-05 2019-06-03 8.563 421,842 -2,777 0.49% 3,612,098
2019-06-04 2019-05-31 8.061 424,619 -479 0.50% 3,423,045
2019-06-03 2019-05-30 8.030 425,098 +191 0.50% 3,413,590
2019-05-31 2019-05-29 7.999 424,907 +862 0.50% 3,398,745
2019-05-30 2019-05-28 8.145 424,045 +1,532 0.50% 3,453,842
2019-05-29 2019-05-27 7.842 422,513 +479 0.49% 3,313,416
2019-05-28 2019-05-24 7.936 422,034 +671 0.49% 3,349,322
2019-05-24 2019-05-22 8.155 421,363 +478 0.49% 3,436,397
2019-05-17 2019-05-15 8.552 420,885 -95 0.49% 3,599,509
2019-05-15 2019-05-10 8.980 420,980 -96 0.49% 3,780,557
2019-05-14 2019-05-09 9.043 421,076 +191 0.49% 3,807,801
2019-05-08 2019-05-06 9.241 420,885 -1,532 0.49% 3,889,579
2019-05-07 2019-05-03 9.617 422,417 -862 0.49% 4,062,533
2019-05-06 2019-05-02 9.607 423,279 -1,053 0.49% 4,066,403
2019-05-03 2019-04-30 9.638 424,332 +1,628 0.50% 4,089,812
2019-05-02 2019-04-29 10.233 422,704 -1,245 0.49% 4,325,719
2019-04-30 2019-04-26 10.098 423,949 +2,586 0.49% 4,280,909
2019-04-29 2019-04-25 10.286 421,363 -383 0.49% 4,333,996
2019-04-26 2019-04-24 10.233 421,746 +766 0.49% 4,315,916
2019-04-25 2019-04-23 10.202 420,980 -2,203 0.49% 4,294,889
2019-04-24 2019-04-18 10.463 423,183 -1,149 0.49% 4,427,839
2019-04-23 2019-04-17 10.818 424,332 -2,969 0.50% 4,590,515
2019-04-18 2019-04-16 10.735 427,301 -5,171 0.50% 4,586,939
2019-04-16 2019-04-12 11.382 432,472 -2,011 0.50% 4,922,440
2019-04-15 2019-04-11 11.278 434,483 -1,724 0.51% 4,899,959
2019-04-12 2019-04-10 11.466 436,207 +766 0.51% 5,001,392
2019-04-11 2019-04-09 11.361 435,441 +6,321 0.51% 4,947,139
2019-04-10 2019-04-08 11.487 429,120 +862 0.50% 4,929,097
2019-04-09 2019-04-04 11.215 428,258 -4,118 0.50% 4,802,924
2019-04-08 2019-04-03 11.090 432,376 -1,532 0.50% 4,794,927
2019-04-04 2019-04-02 11.299 433,908 +3,447 0.51% 4,902,536
2019-04-03 2019-04-01 11.466 430,461 +135,698 0.50% 4,935,510
2019-04-02 2019-03-29 11.487 294,763 +19,728 0.34% 3,385,802
2019-04-01 2019-03-28 11.612 275,035 +5,746 0.32% 3,193,660
2019-03-29 2019-03-27 11.507 269,289 +55,351 0.31% 3,098,818
2019-03-28 2019-03-26 11.487 213,938 +17,621 0.25% 2,457,404
2019-03-27 2019-03-25 11.633 196,317 +26,335 0.23% 2,283,700
2019-03-26 2019-03-22 11.800 169,982 +75,175 0.20% 2,005,752
2019-03-25 2019-03-21 11.800 94,807 +38,019 0.11% 1,118,703
2019-03-22 2019-03-20 11.758 56,788 +11,204 0.07% 667,715
2019-03-21 2019-03-19 11.737 45,584 +16,280 0.05% 535,026
2019-03-19 2019-03-15 11.883 29,304 -1,053 0.03% 348,229
2019-03-18 2019-03-14 11.716 30,357 -958 0.04% 355,670
2019-03-15 2019-03-13 11.737 31,315 -766 0.04% 367,548
2019-03-14 2019-03-12 11.779 32,081 -5,267 0.04% 377,879
2019-03-13 2019-03-11 11.674 37,348 -766 0.04% 436,019
2019-03-12 2019-03-08 11.612 38,114 -4,022 0.04% 442,573
2019-03-11 2019-03-07 11.779 42,136 +3,734 0.05% 496,316
2019-03-08 2019-03-06 11.758 38,402 +2,012 0.04% 451,532
2019-03-07 2019-03-05 11.883 36,390 -384 0.04% 432,434
2019-03-06 2019-03-04 11.821 36,774 +958 0.04% 434,694
2019-03-04 2019-02-28 11.883 35,816 +1,149 0.04% 425,613
2019-03-01 2019-02-27 11.507 34,667 +3,352 0.04% 398,927
2019-02-27 2019-02-25 10.839 31,315 +7,182 0.04% 339,426
2019-02-26 2019-02-22 10.547 24,133 +575 0.03% 254,524
2019-02-25 2019-02-21 10.401 23,558 -3,352 0.03% 245,016
2019-02-22 2019-02-20 10.233 26,910 +958 0.03% 275,382
2019-02-21 2019-02-19 10.244 25,952 +383 0.03% 265,849
2019-02-20 2019-02-18 10.338 25,569 +2,011 0.03% 264,329
2019-01-29 2019-01-25 10.442 23,558 -81,783 0.03% 246,000
2019-01-22 2019-01-18 10.233 105,341 +3,639 0.12% 1,078,002
2019-01-21 2019-01-17 10.338 101,702 +4,884 0.12% 1,051,382
2019-01-18 2019-01-16 10.213 96,818 +9,960 0.11% 988,760
2019-01-17 2019-01-15 10.192 86,858 +4,405 0.10% 885,229
2019-01-16 2019-01-14 10.160 82,453 +2,777 0.10% 837,751
2019-01-15 2019-01-11 10.233 79,676 +2,681 0.09% 815,360
2019-01-14 2019-01-10 10.171 76,995 +4,501 0.09% 783,100
2019-01-10 2019-01-08 10.526 72,494 +6,129 0.08% 763,060
2019-01-09 2019-01-07 10.233 66,365 +7,374 0.08% 679,143
2019-01-08 2019-01-04 10.233 58,991 +2,682 0.07% 603,681
2019-01-07 2019-01-03 10.286 56,309 +2,106 0.07% 579,175
2019-01-04 2019-01-02 10.630 54,203 +2,203 0.06% 576,192
2019-01-03 2018-12-31 10.672 52,000 +10,534 0.06% 554,945
2018-12-28 2018-12-24 10.756 41,466 +2,107 0.05% 445,990
2018-12-27 2018-12-20 10.035 39,359 +2,777 0.05% 394,969
2018-12-21 2018-12-19 10.098 36,582 +383 0.04% 369,394
2018-12-20 2018-12-18 10.139 36,199 +670 0.04% 367,039
2018-12-17 2018-12-13 10.223 35,529 +1,820 0.04% 363,213
2018-12-14 2018-12-12 10.025 33,709 +2,011 0.04% 337,919
2018-12-11 2018-12-07 9.670 31,698 +20,589 0.04% 306,506
2018-12-07 2018-12-05 9.596 11,109 +288 0.01% 106,607
2018-12-06 2018-12-04 9.502 10,821 +1,723 0.01% 102,826
2018-12-05 2018-12-03 9.482 9,098 +2,682 0.01% 86,264
2018-11-29 2018-11-27 9.429 6,416 -575 0.01% 60,499
2018-11-28 2018-11-26 9.210 6,991 -479 0.01% 64,388
2018-11-27 2018-11-23 9.409 7,470 -287 0.01% 70,282
2018-11-26 2018-11-22 9.450 7,757 -191 0.01% 73,306
2018-11-23 2018-11-21 9.074 7,948 +1,628 0.01% 72,123
2018-11-22 2018-11-20 9.429 6,320 -384 0.01% 59,594
2018-11-21 2018-11-19 9.555 6,704 +862 0.01% 64,055
2018-11-19 2018-11-15 9.346 5,842 -12,257 0.01% 54,598
2018-11-16 2018-11-14 9.356 18,099 -862 0.02% 169,340
2018-11-15 2018-11-13 9.346 18,961 -671 0.02% 177,207
2018-11-14 2018-11-12 9.377 19,632 -287 0.02% 184,093
2018-11-13 2018-11-09 9.398 19,919 -192 0.02% 187,200
2018-11-09 2018-11-07 9.398 20,111 -574 0.02% 189,004
2018-11-08 2018-11-06 9.659 20,685 +1,245 0.02% 199,799
2018-11-06 2018-11-02 9.774 19,440 +1,436 0.02% 190,006
2018-11-05 2018-11-01 9.461 18,004 +575 0.02% 170,331
2018-11-01 2018-10-30 9.356 17,429 +15,993 0.02% 163,071
2018-10-31 2018-10-29 9.502 1,436 +95 0.00% 13,646
2018-10-30 2018-10-26 9.555 1,341 -3,830 0.00% 12,813
2018-10-26 2018-10-24 9.294 5,171 -766 0.01% 48,057
2018-10-24 2018-10-22 9.649 5,937 +5,458 0.01% 57,284
2018-10-23 2018-10-19 9.586 479 -191 0.00% 4,592
2018-10-22 2018-10-18 9.304 670 -6,034 0.00% 6,234
2018-10-19 2018-10-16 9.398 6,704 -4,213 0.01% 63,005
2018-10-18 2018-10-15 9.409 10,917 -3,735 0.01% 102,713
2018-10-16 2018-10-12 9.565 14,652 -18,961 0.02% 140,148
2018-10-12 2018-10-10 10.098 33,613 -8,142 0.04% 339,414
2018-10-11 2018-10-09 10.098 41,755 -5,170 0.05% 421,629
2018-10-09 2018-10-05 10.338 46,925 -957 0.05% 485,105
2018-10-08 2018-10-04 10.442 47,882 -1,724 0.06% 499,998
2018-10-03 2018-09-28 10.317 49,606 +670 0.06% 511,784
2018-10-02 2018-09-27 10.401 48,936 -95 0.06% 508,960
2018-09-26 2018-09-21 10.588 49,031 +1,436 0.06% 519,164
2018-09-21 2018-09-19 10.630 47,595 -383 0.06% 505,947
2018-09-18 2018-09-14 10.526 47,978 -670 0.06% 505,008
2018-09-14 2018-09-12 10.714 48,648 -1,341 0.06% 521,205
2018-09-13 2018-09-11 11.111 49,989 -383 0.06% 555,408
2018-09-12 2018-09-10 11.131 50,372 -383 0.06% 560,715
2018-09-11 2018-09-07 11.090 50,755 -766 0.06% 562,859
2018-09-05 2018-09-03 11.257 51,521 -288 0.06% 579,961
2018-09-04 2018-08-31 11.528 51,809 -383 0.06% 597,269
2018-09-03 2018-08-30 10.985 52,192 -191 0.06% 573,344
2018-08-29 2018-08-27 11.278 52,383 -287 0.06% 590,759
2018-08-28 2018-08-24 11.382 52,670 +1,436 0.06% 599,495
2018-08-24 2018-08-22 11.215 51,234 +1,149 0.06% 574,591
2018-08-23 2018-08-21 11.194 50,085 +96 0.06% 560,658
2018-08-21 2018-08-17 10.985 49,989 -766 0.06% 549,144
2018-08-20 2018-08-16 11.048 50,755 +479 0.06% 560,739
2018-08-15 2018-08-13 11.737 50,276 -575 0.06% 590,096
2018-08-10 2018-08-08 11.842 50,851 +192 0.06% 602,155
2018-08-09 2018-08-07 11.695 50,659 -479 0.06% 592,476
2018-08-08 2018-08-06 11.591 51,138 -383 0.06% 592,738
2018-08-06 2018-08-02 11.466 51,521 -57,746 0.06% 590,721
2018-08-03 2018-08-01 11.862 109,267 -862 0.13% 1,296,174
2018-08-02 2018-07-31 11.904 110,129 -13,886 0.13% 1,310,999
2018-08-01 2018-07-30 11.967 124,015 +124,015 0.14% 1,484,071
2018-07-30 2018-07-26 12.385 0 -43,573
2018-07-27 2018-07-25 12.510 43,573 +383 0.05% 545,092
2018-07-26 2018-07-24 12.280 43,190 +42,041 0.05% 530,379
2018-07-24 2018-07-20 12.426 1,149 -1,054 0.00% 14,278
2018-07-18 2018-07-16 12.426 2,203 -4,022 0.00% 27,375
2018-07-17 2018-07-13 12.405 6,225 +6,225 0.01% 77,224
2018-07-16 2018-07-12 12.510 0 -41,945
2018-07-13 2018-07-11 12.259 41,945 +41,370 0.05% 514,214
2018-07-12 2018-07-10 12.531 575 +575 0.00% 7,205
2018-07-11 2018-07-09 12.719 0 -49,319
2018-07-10 2018-07-06 12.489 49,319 -13,119 0.06% 615,944
2018-07-09 2018-07-05 12.510 62,438 +62,438 0.07% 781,091
2018-07-06 2018-07-04 12.823 0 -60,236
2018-07-05 2018-07-03 12.656 60,236 -4,022 0.07% 762,350
2018-07-04 2018-06-29 13.319 64,258 +61,577 0.08% 855,869
2018-07-03 2018-06-28 12.957 2,681 +53 0.00% 34,738
2018-06-29 2018-06-27 13.127 2,628 -375 0.00% 34,499
2018-06-28 2018-06-26 13.234 3,003 -4,786 0.00% 39,742
2018-06-26 2018-06-22 13.426 7,789 -6,570 0.01% 104,574
2018-06-25 2018-06-21 13.532 14,359 -3,660 0.02% 194,311
2018-06-22 2018-06-20 13.554 18,019 -7,226 0.02% 244,224
2018-06-21 2018-06-19 13.490 25,245 -7,884 0.03% 340,548
2018-06-20 2018-06-15 13.916 33,129 +7,602 0.04% 461,022
2018-06-19 2018-06-14 13.980 25,527 -2,722 0.03% 356,865
2018-06-14 2018-06-12 13.895 28,249 +188 0.03% 392,510
2018-06-13 2018-06-11 14.065 28,061 +94 0.03% 394,682
2018-06-12 2018-06-08 13.937 27,967 -188 0.03% 389,784
2018-06-11 2018-06-07 13.980 28,155 +1,126 0.03% 393,604
2018-06-08 2018-06-06 14.065 27,029 +1,784 0.03% 380,166
2018-06-07 2018-06-05 13.937 25,245 -470 0.03% 351,846
2018-06-06 2018-06-04 13.852 25,715 +94 0.03% 356,205
2018-06-05 2018-06-01 14.044 25,621 +939 0.03% 359,817
2018-06-04 2018-05-31 14.001 24,682 -7,227 0.03% 345,578
2018-06-01 2018-05-30 13.639 31,909 +376 0.04% 435,204
2018-05-31 2018-05-29 13.788 31,533 +2,064 0.04% 434,780
2018-05-30 2018-05-28 13.852 29,469 +94 0.04% 408,205
2018-05-29 2018-05-25 13.852 29,375 +751 0.03% 406,903
2018-05-25 2018-05-23 13.724 28,624 +563 0.03% 392,840
2018-05-24 2018-05-21 13.703 28,061 +657 0.03% 384,516
2018-05-23 2018-05-18 13.660 27,404 +7,883 0.03% 374,345
2018-05-21 2018-05-17 13.639 19,521 +845 0.02% 266,245
2018-05-18 2018-05-16 13.468 18,676 -4,280 0.02% 251,536
2018-05-17 2018-05-15 13.426 22,956 -2,665 0.03% 308,203
2018-05-16 2018-05-14 13.532 25,621 -2,252 0.03% 346,713
2018-05-14 2018-05-10 13.767 27,873 -1,596 0.03% 383,721
2018-05-11 2018-05-09 13.596 29,469 -469 0.04% 400,669
2018-05-04 2018-05-02 14.108 29,938 +7,696 0.04% 422,358
2018-05-03 2018-04-30 14.321 22,242 +3,848 0.03% 318,525
2018-05-02 2018-04-27 13.532 18,394 -3,942 0.02% 248,914
2018-04-30 2018-04-26 14.257 22,336 -282 0.03% 318,443
2018-04-27 2018-04-25 14.427 22,618 +2,534 0.03% 326,319
2018-04-26 2018-04-24 14.363 20,084 +94 0.02% 288,476
2018-04-25 2018-04-23 14.108 19,990 -2,909 0.02% 282,014
2018-04-20 2018-04-18 14.513 22,899 -2,346 0.03% 332,325
2018-04-19 2018-04-17 14.683 25,245 -1,127 0.03% 370,676
2018-04-16 2018-04-12 14.747 26,372 -3,472 0.03% 388,910
2018-04-09 2018-04-04 14.726 29,844 -375 0.04% 439,476
2018-04-06 2018-04-03 14.683 30,219 -1,596 0.04% 443,710
2018-04-04 2018-03-29 14.832 31,815 -11,825 0.04% 471,890
2018-04-03 2018-03-28 14.918 43,640 -14,453 0.05% 651,002
2018-03-29 2018-03-27 15.024 58,093 -93 0.07% 872,796
2018-03-28 2018-03-26 14.981 58,186 -13,515 0.07% 871,713
2018-03-27 2018-03-23 15.131 71,701 -16,986 0.09% 1,084,884
2018-03-26 2018-03-22 15.365 88,687 -4,881 0.11% 1,362,684
2018-03-23 2018-03-21 15.195 93,568 -7,601 0.11% 1,421,729
2018-03-22 2018-03-20 15.791 101,169 -4,130 0.12% 1,597,591
2018-03-21 2018-03-19 15.578 105,299 -1,032 0.13% 1,640,369
2018-03-20 2018-03-16 15.429 106,331 -3,754 0.13% 1,640,583
2018-03-19 2018-03-15 15.962 110,085 -751 0.13% 1,757,154
2018-03-16 2018-03-14 16.196 110,836 -94 0.13% 1,795,123
2018-03-15 2018-03-13 15.877 110,930 -93 0.13% 1,761,186
2018-03-14 2018-03-12 15.877 111,023 +3,753 0.13% 1,762,662
2018-03-13 2018-03-09 15.855 107,270 +1,971 0.13% 1,700,791
2018-03-12 2018-03-08 15.642 105,299 -94 0.13% 1,647,101
2018-03-09 2018-03-07 15.663 105,393 +1,033 0.13% 1,650,817
2018-03-07 2018-03-05 15.578 104,360 -1,689 0.12% 1,625,741
2018-03-06 2018-03-02 15.749 106,049 -3,567 0.13% 1,670,132
2018-03-05 2018-03-01 15.962 109,616 -2,534 0.13% 1,749,668
2018-03-02 2018-02-28 15.408 112,150 -657 0.13% 1,727,975
2018-03-01 2018-02-27 15.877 112,807 -93 0.13% 1,790,986
2018-02-28 2018-02-26 15.983 112,900 +1,032 0.13% 1,804,492
2018-02-26 2018-02-22 16.090 111,868 -1,877 0.13% 1,799,918
2018-02-23 2018-02-21 15.727 113,745 -751 0.14% 1,788,910
2018-02-22 2018-02-20 15.962 114,496 +2,722 0.14% 1,827,561
2018-02-21 2018-02-15 16.345 111,774 -6,570 0.13% 1,826,989
2018-02-20 2018-02-13 14.641 118,344 +15,298 0.14% 1,732,618
2018-02-14 2018-02-12 14.641 103,046 +6,569 0.12% 1,508,647
2018-02-13 2018-02-09 14.683 96,477 -2,815 0.11% 1,416,586
2018-02-12 2018-02-08 15.024 99,292 +657 0.12% 1,491,775
2018-02-09 2018-02-07 15.408 98,635 +281 0.12% 1,519,740
2018-02-08 2018-02-06 15.472 98,354 -1,220 0.12% 1,521,698
2018-02-07 2018-02-05 15.791 99,574 +282 0.12% 1,572,403
2018-02-06 2018-02-02 16.004 99,292 +93 0.12% 1,589,110
2018-02-05 2018-02-01 16.281 99,199 -12,012 0.12% 1,615,104
2018-02-02 2018-01-31 16.452 111,211 -3,660 0.13% 1,829,637
2018-02-01 2018-01-30 16.516 114,871 -9,573 0.14% 1,897,195
2018-01-31 2018-01-29 16.495 124,444 -1,220 0.15% 2,052,649
2018-01-30 2018-01-26 16.644 125,664 +939 0.15% 2,091,519
2018-01-29 2018-01-25 16.686 124,725 -5,631 0.15% 2,081,206
2018-01-26 2018-01-24 16.558 130,356 +5,349 0.16% 2,158,499
2018-01-25 2018-01-23 16.708 125,007 +2,440 0.15% 2,088,576
2018-01-24 2018-01-22 16.622 122,567 -1,314 0.15% 2,037,361
2018-01-22 2018-01-18 16.921 123,881 -1,220 0.15% 2,096,163
2018-01-19 2018-01-17 17.070 125,101 +469 0.15% 2,135,468
2018-01-18 2018-01-16 16.793 124,632 +5,444 0.15% 2,092,934
2018-01-17 2018-01-15 15.855 119,188 -3,473 0.14% 1,889,754
2018-01-16 2018-01-12 15.983 122,661 +4,317 0.15% 1,960,503
2018-01-15 2018-01-11 16.090 118,344 -1,783 0.14% 1,904,114
2018-01-11 2018-01-09 15.940 120,127 +939 0.14% 1,914,882
2018-01-10 2018-01-08 16.708 119,188 +5,255 0.14% 1,991,354
2018-01-09 2018-01-05 16.836 113,933 -563 0.14% 1,918,123
2018-01-08 2018-01-04 16.708 114,496 +8,259 0.14% 1,912,961
2018-01-05 2018-01-03 17.091 106,237 +657 0.13% 1,815,725
2018-01-04 2018-01-02 16.644 105,580 +938 0.13% 1,757,246
2018-01-03 2017-12-29 16.729 104,642 -94 0.12% 1,750,554
2018-01-02 2017-12-28 16.558 104,736 +2,159 0.12% 1,734,270
2017-12-29 2017-12-27 16.090 102,577 -6,851 0.12% 1,650,429
2017-12-28 2017-12-22 16.324 109,428 -5,725 0.13% 1,786,311
2017-12-27 2017-12-21 16.154 115,153 +2,346 0.14% 1,860,134
2017-12-22 2017-12-20 15.663 112,807 -3,191 0.13% 1,766,946
2017-12-21 2017-12-19 16.260 115,998 -5,443 0.14% 1,886,144
2017-12-20 2017-12-18 16.196 121,441 -5,725 0.14% 1,966,884
2017-12-19 2017-12-15 15.280 127,166 -2,064 0.15% 1,943,077
2017-12-18 2017-12-14 15.003 129,230 +1,877 0.15% 1,938,813
2017-12-15 2017-12-13 15.131 127,353 -563 0.15% 1,926,936
2017-12-14 2017-12-12 15.259 127,916 -1,971 0.15% 1,951,811
2017-12-13 2017-12-11 15.600 129,887 -49,083 0.15% 2,026,173
2017-12-12 2017-12-08 15.663 178,970 -37,258 0.21% 2,803,286
2017-12-11 2017-12-07 15.621 216,228 -33,786 0.26% 3,377,658
2017-12-08 2017-12-06 15.536 250,014 -3,566 0.30% 3,884,111
2017-12-07 2017-12-05 16.004 253,580 +3,284 0.30% 4,058,399
2017-12-06 2017-12-04 16.345 250,296 +10,512 0.30% 4,091,185
2017-12-05 2017-12-01 17.027 239,784 +1,032 0.29% 4,082,882
2017-12-04 2017-11-30 17.006 238,752 +375 0.28% 4,060,222
2017-12-01 2017-11-29 17.326 238,377 +282 0.28% 4,130,044
2017-11-30 2017-11-28 17.773 238,095 -657 0.28% 4,231,712
2017-11-29 2017-11-27 17.922 238,752 -6,100 0.28% 4,279,005
2017-11-28 2017-11-24 17.858 244,852 -3,473 0.29% 4,372,678
2017-11-27 2017-11-23 17.667 248,325 +188 0.30% 4,387,072
2017-11-24 2017-11-22 17.709 248,137 +10,417 0.30% 4,394,327
2017-11-23 2017-11-21 17.731 237,720 -32,565 0.28% 4,214,916
2017-11-22 2017-11-20 18.093 270,285 -20,178 0.32% 4,890,232
2017-11-21 2017-11-17 18.093 290,463 -35,475 0.35% 5,255,310
2017-11-17 2017-11-15 18.796 325,938 +563 0.39% 6,126,373
2017-11-16 2017-11-14 18.860 325,375 +2,159 0.39% 6,136,592
2017-11-15 2017-11-13 18.903 323,216 +1,877 0.39% 6,109,650
2017-11-14 2017-11-10 18.945 321,339 -2,816 0.38% 6,087,865
2017-11-13 2017-11-09 19.180 324,155 -2,815 0.39% 6,217,203
2017-11-10 2017-11-08 19.094 326,970 +3,754 0.39% 6,243,322
2017-11-09 2017-11-07 19.158 323,216 -1,783 0.39% 6,192,305
2017-11-08 2017-11-06 19.393 324,999 -1,221 0.39% 6,302,651
2017-11-06 2017-11-02 19.670 326,220 -5,537 0.39% 6,416,706
2017-11-02 2017-10-31 19.990 331,757 -2,440 0.40% 6,631,668
2017-11-01 2017-10-30 19.840 334,197 +3,285 0.40% 6,630,588
2017-10-26 2017-10-24 20.032 330,912 -3,472 0.39% 6,628,881
2017-10-25 2017-10-23 19.926 334,384 -1,784 0.40% 6,662,802
2017-10-24 2017-10-20 20.160 336,168 -6,194 0.40% 6,777,154
2017-10-23 2017-10-19 20.181 342,362 +7,602 0.41% 6,909,321
2017-10-20 2017-10-18 20.139 334,760 +751 0.40% 6,741,634
2017-10-18 2017-10-16 20.245 334,009 +469 0.40% 6,762,100
2017-10-17 2017-10-13 20.288 333,540 -13,326 0.40% 6,766,821
2017-10-16 2017-10-12 20.245 346,866 +8,728 0.41% 7,022,394
2017-10-13 2017-10-11 20.245 338,138 -5,444 0.40% 6,845,693
2017-10-12 2017-10-10 20.245 343,582 +2,347 0.41% 6,955,908
2017-10-11 2017-10-09 20.331 341,235 -470 0.41% 6,937,480
2017-10-10 2017-10-06 20.458 341,705 -3,003 0.41% 6,990,728
2017-10-09 2017-10-04 20.160 344,708 -1,220 0.41% 6,949,320
2017-10-06 2017-10-03 20.224 345,928 -938 0.41% 6,996,031
2017-10-04 2017-09-29 19.904 346,866 +1,877 0.41% 6,904,122
2017-10-03 2017-09-28 20.267 344,989 -7,790 0.41% 6,991,745
2017-09-29 2017-09-27 20.053 352,779 -844 0.42% 7,074,442
2017-09-28 2017-09-26 20.011 353,623 -939 0.42% 7,076,295
2017-09-27 2017-09-25 19.819 354,562 -3,566 0.42% 7,027,081
2017-09-26 2017-09-22 19.862 358,128 -2,065 0.43% 7,113,020
2017-09-25 2017-09-21 19.883 360,193 -2,722 0.43% 7,161,710
2017-09-22 2017-09-20 19.478 362,915 -1,970 0.43% 7,068,885
2017-09-21 2017-09-19 19.542 364,885 -1,220 0.43% 7,130,585
2017-09-20 2017-09-18 19.308 366,105 -3,004 0.44% 7,068,605
2017-09-19 2017-09-15 19.585 369,109 -3,378 0.44% 7,228,863
2017-09-18 2017-09-14 19.712 372,487 -2,816 0.44% 7,342,648
2017-09-15 2017-09-13 19.755 375,303 +470 0.45% 7,414,154
2017-09-14 2017-09-12 19.542 374,833 -1,971 0.45% 7,324,989
2017-09-13 2017-09-11 19.350 376,804 -6,476 0.45% 7,291,236
2017-09-12 2017-09-08 19.819 383,280 +563 0.46% 7,596,244
2017-09-11 2017-09-07 19.926 382,717 -8,071 0.46% 7,625,866
2017-09-08 2017-09-06 19.350 390,788 +1,690 0.47% 7,561,830
2017-09-07 2017-09-05 19.563 389,098 -3,473 0.46% 7,612,048
2017-09-06 2017-09-04 19.244 392,571 -13,233 0.47% 7,554,501
2017-09-05 2017-09-01 18.839 405,804 -187 0.48% 7,644,840
2017-09-04 2017-08-31 18.967 405,991 +4,035 0.48% 7,700,275
2017-09-01 2017-08-30 19.094 401,956 -563 0.48% 7,675,141
2017-08-31 2017-08-29 19.606 402,519 -1,783 0.48% 7,891,763
2017-08-30 2017-08-28 19.542 404,302 +188 0.48% 7,900,872
2017-08-29 2017-08-25 19.862 404,114 -657 0.48% 8,026,378
2017-08-28 2017-08-24 19.926 404,771 -1,408 0.48% 8,065,306
2017-08-25 2017-08-22 19.840 406,179 +188 0.48% 8,058,737
2017-08-24 2017-08-21 19.734 405,991 -1,596 0.48% 8,011,747
2017-08-22 2017-08-18 19.819 407,587 -6,006 0.49% 8,077,986
2017-08-18 2017-08-16 20.181 413,593 -4,223 0.49% 8,346,857
2017-08-17 2017-08-15 20.224 417,816 -2,722 0.50% 8,449,891
2017-08-16 2017-08-14 20.373 420,538 -5,255 0.50% 8,567,675
2017-08-15 2017-08-11 19.286 425,793 -24,120 0.51% 8,211,962
2017-08-14 2017-08-10 19.180 449,913 -5,724 0.54% 8,629,207
2017-08-11 2017-08-09 19.435 455,637 -2,910 0.54% 8,855,511
2017-08-10 2017-08-08 19.201 458,547 -6,475 0.55% 8,804,577
2017-08-09 2017-08-07 19.137 465,022 -13,139 0.55% 8,899,173
2017-08-08 2017-08-04 19.180 478,161 +10,511 0.57% 9,170,996
2017-08-07 2017-08-03 19.137 467,650 -4,974 0.56% 8,949,466
2017-08-04 2017-08-02 18.817 472,624 +563 0.56% 8,893,574
2017-08-03 2017-08-01 18.711 472,061 -3,848 0.56% 8,832,679
2017-08-02 2017-07-31 18.647 475,909 -6,851 0.57% 8,874,253
2017-08-01 2017-07-28 18.839 482,760 -469 0.58% 9,094,595
2017-07-31 2017-07-27 19.031 483,229 -3,285 0.58% 9,196,113
2017-07-28 2017-07-26 19.073 486,514 -4,598 0.58% 9,279,364
2017-07-27 2017-07-25 19.116 491,112 -4,881 0.59% 9,387,994
2017-07-26 2017-07-24 18.455 495,993 -12,669 0.59% 9,153,628
2017-07-25 2017-07-21 19.180 508,662 -10,699 0.61% 9,755,996
2017-07-24 2017-07-20 19.329 519,361 +2,722 0.62% 10,038,676
2017-07-21 2017-07-19 19.393 516,639 +4,129 0.62% 10,019,093
2017-07-20 2017-07-18 19.158 512,510 +751 0.61% 9,818,878
2017-07-19 2017-07-17 19.180 511,759 -5,537 0.61% 9,815,396
2017-07-18 2017-07-14 19.094 517,296 -4,974 0.62% 9,877,498
2017-07-17 2017-07-13 19.393 522,270 -4,224 0.62% 10,128,294
2017-07-14 2017-07-12 19.435 526,494 -14,077 0.63% 10,232,649
2017-07-13 2017-07-11 19.670 540,571 -2,909 0.64% 10,632,962
2017-07-12 2017-07-10 19.414 543,480 +1,595 0.65% 10,551,198
2017-07-11 2017-07-07 19.819 541,885 +9,479 0.65% 10,739,644
2017-07-10 2017-07-06 19.798 532,406 -10,793 0.63% 10,540,434
2017-07-07 2017-07-05 19.606 543,199 -16,329 0.65% 10,649,927
2017-07-06 2017-07-04 19.499 559,528 -9,667 0.67% 10,910,452
2017-07-05 2017-07-03 19.585 569,195 -7,226 0.68% 11,147,473
2017-07-04 2017-06-30 19.967 576,421 -8,259 0.69% 11,509,127
2017-07-03 2017-06-29 20.032 584,680 +8,182 0.70% 11,712,057
2017-06-30 2017-06-28 19.923 576,498 +13,838 0.70% 11,485,668
2017-06-29 2017-06-27 19.945 562,660 -461 0.68% 11,222,169
2017-06-28 2017-06-26 19.880 563,121 -4,982 0.68% 11,194,740
2017-06-27 2017-06-23 19.836 568,103 +6,366 0.69% 11,269,149
2017-06-26 2017-06-22 19.988 561,737 -5,351 0.68% 11,228,116
2017-06-23 2017-06-21 20.205 567,088 -2,491 0.69% 11,458,013
2017-06-22 2017-06-20 20.010 569,579 -645 0.69% 11,397,212
2017-06-21 2017-06-19 19.945 570,224 -4,705 0.69% 11,373,032
2017-06-20 2017-06-16 20.053 574,929 -7,934 0.70% 11,529,193
2017-06-19 2017-06-15 19.945 582,863 +277 0.71% 11,625,115
2017-06-16 2017-06-14 19.901 582,586 +4,059 0.71% 11,594,331
2017-06-15 2017-06-13 20.053 578,527 +5,350 0.70% 11,601,344
2017-06-14 2017-06-12 20.075 573,177 -5,166 0.69% 11,506,485
2017-06-13 2017-06-09 20.313 578,343 -5,074 0.70% 11,748,111
2017-06-12 2017-06-08 20.162 583,417 +1,569 0.71% 11,762,645
2017-06-09 2017-06-07 20.725 581,848 -22,234 0.71% 12,058,975
2017-06-08 2017-06-06 20.747 604,082 -7,472 0.73% 12,532,877
2017-06-07 2017-06-05 21.007 611,554 -50,094 0.74% 12,846,995
2017-06-06 2017-06-02 21.311 661,648 -10,241 0.80% 14,100,142
2017-06-05 2017-06-01 21.224 671,889 -9,779 0.81% 14,260,120
2017-06-02 2017-05-31 21.137 681,668 -8,026 0.83% 14,408,557
2017-06-01 2017-05-29 21.137 689,694 -9,133 0.84% 14,578,204
2017-05-31 2017-05-26 21.181 698,827 -5,259 0.85% 14,801,550
2017-05-29 2017-05-25 20.920 704,086 -1,845 0.85% 14,729,770
2017-05-26 2017-05-24 20.617 705,931 +7,381 0.86% 14,554,112
2017-05-25 2017-05-23 21.072 698,550 +2,583 0.85% 14,719,963
2017-05-24 2017-05-22 21.419 695,967 -8,672 0.84% 14,906,941
2017-05-23 2017-05-19 21.462 704,639 -43,360 0.85% 15,123,239
2017-05-22 2017-05-18 21.311 747,999 -63,286 0.91% 15,940,337
2017-05-19 2017-05-17 21.733 811,285 -923 0.98% 17,631,968
2017-05-18 2017-05-16 21.658 812,208 -28,322 0.98% 17,590,399
2017-05-17 2017-05-15 21.842 840,530 +1,200 1.02% 18,358,670
2017-05-16 2017-05-12 21.679 839,330 -6,274 1.02% 18,195,990
2017-05-15 2017-05-11 21.571 845,604 +12,178 1.02% 18,240,346
2017-05-12 2017-05-10 21.842 833,426 +5,535 1.01% 18,203,506
2017-05-11 2017-05-09 22.167 827,891 +14,484 1.00% 18,351,832
2017-05-10 2017-05-08 21.733 813,407 +42,714 0.99% 17,678,086
2017-05-09 2017-05-05 21.896 770,693 -18,267 0.93% 16,875,076
2017-05-08 2017-05-04 22.330 788,960 +5,997 0.96% 17,617,130
2017-05-05 2017-05-02 22.438 782,963 +11,532 0.95% 17,568,090
2017-05-04 2017-04-28 22.275 771,431 +57,936 0.93% 17,183,905
2017-05-02 2017-04-27 22.384 713,495 +57,659 0.86% 15,970,700
2017-04-28 2017-04-26 22.601 655,836 -15,315 0.79% 14,822,255
2017-04-27 2017-04-25 22.546 671,151 +5,167 0.81% 15,132,007
2017-04-26 2017-04-24 21.842 665,984 +38,931 0.81% 14,546,275
2017-04-25 2017-04-21 21.842 627,053 +54,615 0.76% 13,695,953
2017-04-24 2017-04-20 20.660 572,438 -16,237 0.69% 11,826,720
2017-04-21 2017-04-19 20.660 588,675 +18,543 0.71% 12,162,180
2017-04-20 2017-04-18 20.509 570,132 -61,534 0.69% 11,692,557
2017-04-19 2017-04-13 19.967 631,666 -2,583 0.77% 12,612,178
2017-04-18 2017-04-12 20.010 634,249 -2,583 0.77% 12,691,251
2017-04-13 2017-04-11 20.097 636,832 +1,753 0.77% 12,798,161
2017-04-12 2017-04-10 20.205 635,079 -144,932 0.77% 12,831,771
2017-04-11 2017-04-07 20.400 780,011 -1,015 0.95% 15,912,313
2017-04-10 2017-04-06 20.877 781,026 +3,691 0.95% 16,305,523
2017-04-07 2017-04-05 20.942 777,335 +26,846 0.94% 16,279,022
2017-04-06 2017-04-03 20.162 750,489 +8,671 0.91% 15,131,091
2017-04-05 2017-03-31 20.140 741,818 +923 0.90% 14,940,187
2017-04-03 2017-03-30 19.815 740,895 +1,384 0.90% 14,680,668
2017-03-31 2017-03-29 19.988 739,511 -13,008 0.90% 14,781,500
2017-03-30 2017-03-28 20.053 752,519 -4,152 0.91% 15,090,449
2017-03-29 2017-03-27 20.032 756,671 -21,679 0.92% 15,157,306
2017-03-28 2017-03-24 20.422 778,350 +16,513 0.94% 15,895,302
2017-03-27 2017-03-23 20.183 761,837 +21,588 0.92% 15,376,401
2017-03-24 2017-03-22 20.270 740,249 -18,451 0.90% 15,004,875
2017-03-23 2017-03-21 20.574 758,700 -32,105 0.92% 15,609,150
2017-03-22 2017-03-20 20.595 790,805 +88,103 0.96% 16,286,807
2017-03-21 2017-03-17 20.053 702,702 -1,476 0.85% 14,091,456
2017-03-20 2017-03-16 19.598 704,178 +4,982 0.85% 13,800,469
2017-03-17 2017-03-15 19.403 699,196 -738 0.85% 13,566,409
2017-03-16 2017-03-14 19.490 699,934 +1,107 0.85% 13,641,425
2017-03-15 2017-03-13 19.685 698,827 +9,318 0.85% 13,756,200
2017-03-14 2017-03-10 19.511 689,509 -7,381 0.84% 13,453,194
2017-03-13 2017-03-09 20.097 696,890 -8,579 0.84% 14,005,123
2017-03-09 2017-03-07 20.270 705,469 +1,845 0.85% 14,299,883
2017-03-08 2017-03-06 20.227 703,624 +92 0.85% 14,231,977
2017-03-07 2017-03-03 20.183 703,532 -32,289 0.85% 14,199,612
2017-03-06 2017-03-02 19.901 735,821 -29,983 0.89% 14,643,936
2017-03-03 2017-03-01 20.053 765,804 +15,591 0.93% 15,356,856
2017-03-02 2017-02-28 19.967 750,213 +3,045 0.91% 14,979,150
2017-03-01 2017-02-27 19.793 747,168 -1,753 0.91% 14,788,768
2017-02-28 2017-02-24 19.598 748,921 +553 0.91% 14,677,341
2017-02-27 2017-02-23 19.858 748,368 +69,099 0.91% 14,861,192
2017-02-24 2017-02-22 19.923 679,269 +47,511 0.82% 13,533,192
2017-02-23 2017-02-21 19.446 631,758 +28,968 0.77% 12,285,311
2017-02-22 2017-02-20 19.836 602,790 +37,271 0.73% 11,957,216
2017-02-21 2017-02-17 19.316 565,519 +2,029 0.69% 10,923,652
2017-02-20 2017-02-16 19.490 563,490 +22,326 0.68% 10,982,188
2017-02-17 2017-02-15 19.403 541,164 -4,521 0.66% 10,500,135
2017-02-16 2017-02-14 19.360 545,685 -24,263 0.66% 10,564,195
2017-02-15 2017-02-13 19.121 569,948 -461 0.69% 10,897,999
2017-02-14 2017-02-10 19.229 570,409 -277 0.69% 10,968,644
2017-02-13 2017-02-09 19.360 570,686 +1,107 0.69% 11,048,203
2017-02-10 2017-02-08 19.273 569,579 +3,783 0.69% 10,977,380
2017-02-09 2017-02-07 19.056 565,796 +461 0.69% 10,781,811
2017-02-08 2017-02-06 18.991 565,335 +1,015 0.69% 10,736,258
2017-02-03 2017-02-01 19.294 564,320 +277 0.68% 10,888,258
2017-02-02 2017-01-27 19.078 564,043 +15,406 0.68% 10,760,633
2017-02-01 2017-01-25 18.991 548,637 +57,936 0.66% 10,419,147
2017-01-26 2017-01-24 18.948 490,701 +4,797 0.59% 9,297,610
2017-01-25 2017-01-23 19.034 485,904 +1,015 0.59% 9,248,854
2017-01-24 2017-01-20 19.186 484,889 +184 0.59% 9,303,119
2017-01-23 2017-01-19 19.381 484,705 +277 0.59% 9,394,160
2017-01-20 2017-01-18 19.425 484,428 +2,491 0.59% 9,409,796
2017-01-19 2017-01-17 19.360 481,937 -5,904 0.58% 9,330,065
2017-01-18 2017-01-16 19.186 487,841 +2,860 0.59% 9,359,756
2017-01-17 2017-01-13 19.229 484,981 -185 0.59% 9,325,912
2017-01-16 2017-01-12 19.446 485,166 +92 0.59% 9,434,649
2017-01-13 2017-01-11 19.338 485,074 -22,602 0.59% 9,380,280
2017-01-12 2017-01-10 19.836 507,676 -34,319 0.62% 10,070,492
2017-01-11 2017-01-09 19.468 541,995 -16,790 0.66% 10,551,509
2017-01-10 2017-01-06 20.053 558,785 -7,657 0.68% 11,205,453
2017-01-09 2017-01-05 20.443 566,442 +3,506 0.69% 11,580,041
2017-01-06 2017-01-04 20.357 562,936 -4,705 0.68% 11,459,550
2017-01-05 2017-01-03 20.162 567,641 +1,384 0.69% 11,444,575
2017-01-04 2016-12-30 20.509 566,257 -462 0.69% 11,613,087
2017-01-03 2016-12-29 19.880 566,719 -1,937 0.69% 11,266,268
2016-12-29 2016-12-23 19.294 568,656 -923 0.69% 10,971,919
2016-12-28 2016-12-22 19.186 569,579 -18,820 0.69% 10,927,988
2016-12-23 2016-12-21 19.815 588,399 -14,668 0.71% 11,658,994
2016-12-22 2016-12-20 20.097 603,067 -19,558 0.73% 12,119,599
2016-12-21 2016-12-19 20.162 622,625 -277 0.75% 12,553,142
2016-12-20 2016-12-16 20.162 622,902 -461 0.75% 12,558,727
2016-12-19 2016-12-15 20.162 623,363 -7,934 0.76% 12,568,022
2016-12-16 2016-12-14 20.313 631,297 +5,535 0.77% 12,823,786
2016-12-15 2016-12-13 20.552 625,762 -276 0.76% 12,860,578
2016-12-14 2016-12-12 20.443 626,038 -40,131 0.76% 12,798,390
2016-12-13 2016-12-09 20.964 666,169 -369 0.81% 13,965,415
2016-12-12 2016-12-08 21.484 666,538 +1,199 0.81% 14,319,951
2016-12-08 2016-12-06 20.877 665,339 +369 0.81% 13,890,319
2016-12-07 2016-12-05 20.899 664,970 -43,175 0.81% 13,897,031
2016-12-06 2016-12-02 20.855 708,145 +1,292 0.86% 14,768,630
2016-12-05 2016-12-01 20.985 706,853 +277 0.86% 14,833,629
2016-12-02 2016-11-30 21.116 706,576 +8,948 0.86% 14,919,724
2016-11-30 2016-11-28 21.246 697,628 +646 0.85% 14,821,526
2016-11-29 2016-11-25 21.462 696,982 -1,845 0.84% 14,958,902
2016-11-28 2016-11-24 21.679 698,827 +6,735 0.85% 15,150,000
2016-11-25 2016-11-23 21.636 692,092 -20,389 0.84% 14,973,983
2016-11-24 2016-11-22 21.527 712,481 -3,505 0.86% 15,337,885
2016-11-23 2016-11-21 21.419 715,986 -185 0.87% 15,335,729
2016-11-22 2016-11-18 21.137 716,171 -2,398 0.87% 15,137,854
2016-11-21 2016-11-17 21.137 718,569 -2,584 0.87% 15,188,541
2016-11-18 2016-11-16 20.920 721,153 -1,199 0.87% 15,086,819
2016-11-17 2016-11-15 20.877 722,352 +6,458 0.88% 15,080,583
2016-11-16 2016-11-14 20.790 715,894 +4,151 0.87% 14,883,679
2016-11-14 2016-11-10 21.679 711,743 +8,303 0.86% 15,430,008
2016-11-11 2016-11-09 21.527 703,440 -6,273 0.85% 15,143,256
2016-11-10 2016-11-08 21.896 709,713 +277 0.86% 15,539,859
2016-11-04 2016-11-02 22.546 709,436 -2,399 0.86% 15,995,194
2016-11-03 2016-11-01 22.709 711,835 +2,030 0.86% 16,165,023
2016-11-01 2016-10-28 22.275 709,805 -3,045 0.86% 15,811,164
2016-10-31 2016-10-27 22.763 712,850 -4,243 0.86% 16,226,707
2016-10-28 2016-10-26 22.655 717,093 -10,425 0.87% 16,245,561
2016-10-27 2016-10-25 22.275 727,518 +1,107 0.88% 16,205,727
2016-10-26 2016-10-24 22.709 726,411 +9,779 0.88% 16,496,028
2016-10-25 2016-10-20 22.601 716,632 -11,071 0.87% 16,196,278
2016-10-24 2016-10-19 22.763 727,703 -1,199 0.88% 16,564,808
2016-10-19 2016-10-17 22.330 728,902 -830 0.88% 16,276,061
2016-10-18 2016-10-14 22.221 729,732 +17,436 0.88% 16,215,495
2016-10-17 2016-10-13 22.546 712,296 +11,624 0.86% 16,059,677
2016-10-14 2016-10-12 23.197 700,672 +4,705 0.85% 16,253,298
2016-10-13 2016-10-11 23.359 695,967 +11,163 0.84% 16,257,317
2016-10-12 2016-10-07 23.739 684,804 +39,116 0.83% 16,256,362
2016-10-11 2016-10-06 23.305 645,688 +67,806 0.78% 15,047,839
2016-10-07 2016-10-05 22.601 577,882 +47,419 0.70% 13,060,451
2016-10-06 2016-10-04 21.733 530,463 -10,978 0.64% 11,528,756
2016-10-05 2016-10-03 21.842 541,441 +216,890 0.66% 11,826,035
2016-10-03 2016-09-29 21.950 324,551 +92 0.39% 7,123,951
2016-09-30 2016-09-28 21.842 324,459 -92 0.39% 7,086,762
2016-09-28 2016-09-26 21.419 324,551 -1,107 0.39% 6,951,569
2016-09-27 2016-09-23 22.601 325,658 -3,690 0.39% 7,360,050
2016-09-26 2016-09-22 22.601 329,348 +184 0.40% 7,443,446
2016-09-23 2016-09-21 22.763 329,164 -184 0.40% 7,492,808
2016-09-22 2016-09-20 21.896 329,348 -1,107 0.40% 7,211,396
2016-09-21 2016-09-19 22.113 330,455 -3,414 0.40% 7,307,275
2016-09-20 2016-09-15 21.679 333,869 -1,383 0.40% 7,238,008
2016-09-19 2016-09-14 21.571 335,252 -5,351 0.41% 7,231,650
2016-09-15 2016-09-13 21.658 340,603 -1,569 0.41% 7,376,611
2016-09-14 2016-09-12 21.950 342,172 -830 0.41% 7,510,735
2016-09-13 2016-09-09 23.414 343,002 -102,218 0.42% 8,030,884
2016-09-12 2016-09-08 22.221 445,220 -2,122 0.54% 9,893,307
2016-09-09 2016-09-07 21.658 447,342 +738 0.54% 9,688,312
2016-09-08 2016-09-06 22.059 446,604 +12,178 0.54% 9,851,446
2016-09-07 2016-09-05 21.549 434,426 +5,259 0.53% 9,361,494
2016-09-06 2016-09-02 21.462 429,167 -646 0.52% 9,210,951
2016-09-05 2016-09-01 20.595 429,813 -1,476 0.52% 8,852,096
2016-09-02 2016-08-31 20.595 431,289 -23,617 0.52% 8,882,494
2016-08-31 2016-08-29 20.790 454,906 -20,665 0.55% 9,457,650
2016-08-30 2016-08-26 21.029 475,571 +461 0.58% 10,000,692
2016-08-29 2016-08-25 21.029 475,110 -92 0.58% 9,990,998
2016-08-24 2016-08-22 21.506 475,202 -185 0.58% 10,219,576
2016-08-23 2016-08-19 21.441 475,387 -1,015 0.58% 10,192,637
2016-08-22 2016-08-18 21.137 476,402 +462 0.58% 10,069,807
2016-08-19 2016-08-17 21.332 475,940 -1,107 0.58% 10,152,903
2016-08-18 2016-08-16 21.441 477,047 +92 0.58% 10,228,228
2016-08-16 2016-08-12 21.733 476,955 +277 0.58% 10,365,846
2016-08-12 2016-08-10 21.842 476,678 -923 0.58% 10,411,495
2016-08-11 2016-08-09 21.842 477,601 -11,716 0.58% 10,431,655
2016-08-10 2016-08-08 22.004 489,317 -2,583 0.59% 10,767,114
2016-08-09 2016-08-05 21.462 491,900 +1,845 0.60% 10,557,351
2016-08-08 2016-08-04 21.246 490,055 +369 0.59% 10,411,513
2016-08-05 2016-08-03 21.441 489,686 -2,583 0.59% 10,499,217
2016-08-04 2016-08-01 21.733 492,269 -369 0.60% 10,698,671
2016-08-03 2016-07-29 21.658 492,638 -3,229 0.60% 10,669,310
2016-08-01 2016-07-28 21.733 495,867 -3,137 0.60% 10,776,867
2016-07-29 2016-07-27 21.842 499,004 -3,690 0.60% 10,899,135
2016-07-28 2016-07-26 21.950 502,694 +15,960 0.61% 11,034,221
2016-07-27 2016-07-25 21.332 486,734 -7,104 0.59% 10,383,164
2016-07-26 2016-07-22 21.462 493,838 +14,392 0.60% 10,598,945
2016-07-25 2016-07-21 21.484 479,446 -3,321 0.58% 10,300,453
2016-07-22 2016-07-20 21.592 482,767 +20,665 0.59% 10,424,131
2016-07-21 2016-07-19 21.397 462,102 +40,776 0.56% 9,887,761
2016-07-20 2016-07-18 21.571 421,326 -2,583 0.51% 9,088,334
2016-07-19 2016-07-15 21.549 423,909 -922 0.51% 9,134,862
2016-07-18 2016-07-14 21.224 424,831 +23,155 0.51% 9,016,580
2016-07-15 2016-07-13 20.920 401,676 +1,384 0.49% 8,403,228
2016-07-14 2016-07-12 21.072 400,292 -3,505 0.49% 8,435,020
2016-07-08 2016-07-06 19.576 403,797 -277 0.49% 7,904,853
2016-07-06 2016-07-04 19.555 404,074 +22,694 0.49% 7,901,515
2016-07-05 2016-06-30 19.446 381,380 -922 0.46% 7,416,403
2016-07-04 2016-06-29 19.490 382,302 -185 0.46% 7,450,908
2016-06-30 2016-06-28 19.186 382,487 -92 0.46% 7,338,426
2016-06-29 2016-06-27 18.991 382,579 -92 0.46% 7,265,545
2016-06-28 2016-06-24 19.186 382,671 -738 0.46% 7,341,956
2016-06-27 2016-06-23 19.620 383,409 -93 0.46% 7,522,355
2016-06-24 2016-06-22 19.511 383,502 +3,137 0.46% 7,482,610
2016-06-23 2016-06-21 19.164 380,365 -3,690 0.46% 7,289,467
2016-06-22 2016-06-20 19.552 384,055 -461 0.47% 7,509,069
2016-06-21 2016-06-17 19.618 384,516 +6,046 0.47% 7,543,539
2016-06-20 2016-06-16 19.309 378,470 -2,175 0.47% 7,307,999
2016-06-17 2016-06-15 19.442 380,645 -725 0.47% 7,400,397
2016-06-16 2016-06-14 19.420 381,370 +272 0.47% 7,406,076
2016-06-15 2016-06-13 19.420 381,098 -725 0.47% 7,400,794
2016-06-14 2016-06-10 19.795 381,823 -3,716 0.47% 7,558,115
2016-06-13 2016-06-08 20.126 385,539 +2,447 0.48% 7,759,292
2016-06-10 2016-06-07 20.347 383,092 -1,903 0.47% 7,794,584
2016-06-08 2016-06-06 20.258 384,995 -363 0.47% 7,799,320
2016-06-07 2016-06-03 20.523 385,358 -362 0.48% 7,908,722
2016-06-06 2016-06-02 20.148 385,720 -544 0.48% 7,771,447
2016-06-03 2016-06-01 20.038 386,264 +46,402 0.48% 7,739,788
2016-06-02 2016-05-31 20.126 339,862 +5,529 0.42% 6,840,005
2016-06-01 2016-05-30 20.126 334,333 +3,262 0.41% 6,728,729
2016-05-31 2016-05-27 19.883 331,071 -4,350 0.41% 6,582,713
2016-05-30 2016-05-26 19.707 335,421 +7,432 0.41% 6,609,988
2016-05-27 2016-05-25 19.795 327,989 -544 0.40% 6,492,481
2016-05-26 2016-05-24 19.640 328,533 -63,350 0.41% 6,452,499
2016-05-25 2016-05-23 19.574 391,883 -34,168 0.48% 7,670,771
2016-05-24 2016-05-20 19.442 426,051 +35,074 0.53% 8,283,168
2016-05-23 2016-05-19 19.618 390,977 -2,175 0.48% 7,670,293
2016-05-20 2016-05-18 19.684 393,152 -5,528 0.48% 7,738,990
2016-05-19 2016-05-17 19.751 398,680 -2,176 0.49% 7,874,200
2016-05-18 2016-05-16 19.729 400,856 -4,894 0.49% 7,908,332
2016-05-17 2016-05-13 19.707 405,750 -1,087 0.50% 7,995,929
2016-05-16 2016-05-12 19.773 406,837 -2,085 0.50% 8,044,284
2016-05-13 2016-05-11 19.839 408,922 -36,161 0.50% 8,112,583
2016-05-12 2016-05-10 19.773 445,083 +46,493 0.55% 8,800,513
2016-05-11 2016-05-09 19.662 398,590 +1,631 0.49% 7,837,239
2016-05-10 2016-05-06 19.751 396,959 -1,359 0.49% 7,840,209
2016-05-09 2016-05-05 19.861 398,318 -634 0.49% 7,911,000
2016-05-06 2016-05-04 19.883 398,952 -816 0.49% 7,932,396
2016-05-05 2016-05-03 20.369 399,768 -4,622 0.49% 8,142,705
2016-05-04 2016-04-29 20.192 404,390 +2,175 0.50% 8,165,456
2016-05-03 2016-04-28 20.413 402,215 +272 0.50% 8,210,299
2016-04-29 2016-04-27 20.413 401,943 -1,541 0.50% 8,204,746
2016-04-28 2016-04-26 20.501 403,484 +3,263 0.50% 8,271,818
2016-04-27 2016-04-25 20.413 400,221 +634 0.49% 8,169,596
2016-04-26 2016-04-22 20.611 399,587 +5,166 0.49% 8,236,016
2016-04-25 2016-04-21 20.942 394,421 +23,745 0.49% 8,260,098
2016-04-22 2016-04-20 20.435 370,676 -3,625 0.46% 7,574,682
2016-04-21 2016-04-19 20.479 374,301 +3,716 0.46% 7,665,278
2016-04-20 2016-04-18 20.391 370,585 +4,803 0.46% 7,556,467
2016-04-19 2016-04-15 20.413 365,782 -3,172 0.45% 7,466,602
2016-04-18 2016-04-14 20.589 368,954 +10,332 0.46% 7,596,488
2016-04-15 2016-04-13 20.170 358,622 +1,722 0.44% 7,233,393
2016-04-14 2016-04-12 19.839 356,900 +5,619 0.44% 7,080,521
2016-04-13 2016-04-11 19.883 351,281 +59,725 0.43% 6,984,550
2016-04-12 2016-04-08 19.530 291,556 -3,988 0.36% 5,694,089
2016-04-11 2016-04-07 19.309 295,544 -40,330 0.36% 5,706,754
2016-04-08 2016-04-06 19.530 335,874 +32,355 0.41% 6,559,619
2016-04-07 2016-04-05 19.177 303,519 -10,604 0.37% 5,820,558
2016-04-06 2016-04-01 19.883 314,123 -634 0.39% 6,245,734
2016-04-05 2016-03-31 20.104 314,757 +90 0.39% 6,327,800
2016-04-01 2016-03-30 20.015 314,667 +1,904 0.39% 6,298,215
2016-03-31 2016-03-29 19.574 312,763 +453 0.39% 6,122,065
2016-03-30 2016-03-24 19.309 312,310 -1,994 0.39% 6,030,494
2016-03-24 2016-03-22 19.751 314,304 +1,722 0.39% 6,207,717
2016-03-23 2016-03-21 19.640 312,582 +272 0.39% 6,139,216
2016-03-22 2016-03-18 19.464 312,310 +90 0.39% 6,078,738
2016-03-21 2016-03-17 19.376 312,220 +4,622 0.39% 6,049,426
2016-03-18 2016-03-16 18.868 307,598 -1,178 0.38% 5,803,749
2016-03-17 2016-03-15 19.133 308,776 +2,810 0.38% 5,907,743
2016-03-16 2016-03-14 19.287 305,966 -2,991 0.38% 5,901,244
2016-03-15 2016-03-11 19.420 308,957 -14,682 0.38% 5,999,840
2016-03-14 2016-03-10 19.530 323,639 +28,458 0.40% 6,320,670
2016-03-11 2016-03-09 19.221 295,181 -1,632 0.36% 5,673,689
2016-03-10 2016-03-08 19.684 296,813 -2,628 0.37% 5,842,608
2016-03-09 2016-03-07 19.640 299,441 -2,991 0.37% 5,881,123
2016-03-08 2016-03-04 19.662 302,432 -1,994 0.37% 5,946,541
2016-03-07 2016-03-03 19.442 304,426 -20,754 0.38% 5,918,568
2016-03-04 2016-03-02 19.596 325,180 +23,836 0.40% 6,372,293
2016-03-03 2016-03-01 19.022 301,344 +6,072 0.37% 5,732,298
2016-03-02 2016-02-29 19.133 295,272 -8,157 0.36% 5,649,374
2016-03-01 2016-02-26 19.574 303,429 +7,976 0.37% 5,939,360
2016-02-29 2016-02-25 19.530 295,453 +8,066 0.36% 5,770,197
2016-02-26 2016-02-24 20.280 287,387 +91 0.35% 5,828,296
2016-02-25 2016-02-23 20.324 287,296 -36,434 0.35% 5,839,130
2016-02-24 2016-02-22 20.457 323,730 +38,155 0.40% 6,622,495
2016-02-23 2016-02-19 21.251 285,575 -2,537 0.35% 6,068,836
2016-02-22 2016-02-18 20.589 288,112 -5,166 0.36% 5,932,011
2016-02-19 2016-02-17 19.971 293,278 -2,175 0.36% 5,857,159
2016-02-18 2016-02-16 20.060 295,453 -15,407 0.36% 5,926,677
2016-02-16 2016-02-12 18.780 310,860 -997 0.38% 5,837,856
2016-02-15 2016-02-11 19.111 311,857 +2,175 0.38% 5,959,809
2016-02-12 2016-02-05 19.177 309,682 -816 0.38% 5,938,745
2016-02-05 2016-02-03 19.442 310,498 +363 0.38% 6,036,618
2016-02-04 2016-02-02 19.817 310,135 +2,447 0.38% 6,145,908
2016-02-03 2016-02-01 19.662 307,688 +6,525 0.38% 6,049,886
2016-02-02 2016-01-29 19.640 301,163 +4,350 0.37% 5,914,943
2016-02-01 2016-01-28 19.420 296,813 +544 0.37% 5,764,008
2016-01-29 2016-01-27 19.861 296,269 -1,903 0.37% 5,884,204
2016-01-28 2016-01-26 19.905 298,172 -2,810 0.37% 5,935,159
2016-01-27 2016-01-25 20.611 300,982 -453 0.37% 6,203,637
2016-01-26 2016-01-22 19.817 301,435 -8,610 0.37% 5,973,502
2016-01-25 2016-01-21 19.949 310,045 +4,351 0.38% 6,185,177
2016-01-22 2016-01-20 20.148 305,694 -21,298 0.38% 6,159,091
2016-01-21 2016-01-19 20.744 326,992 -1,632 0.40% 6,783,033
2016-01-20 2016-01-18 19.221 328,624 +635 0.41% 6,316,498
2016-01-19 2016-01-15 19.640 327,989 +6,434 0.40% 6,441,815
2016-01-18 2016-01-14 19.861 321,555 -181 0.40% 6,386,409
2016-01-15 2016-01-13 20.655 321,736 -5,981 0.40% 6,645,604
2016-01-14 2016-01-12 19.817 327,717 -3,535 0.40% 6,494,329
2016-01-13 2016-01-11 19.596 331,252 -2,538 0.41% 6,491,281
2016-01-12 2016-01-08 20.413 333,790 +6,163 0.41% 6,813,559
2016-01-11 2016-01-07 19.861 327,627 -2,809 0.40% 6,507,005
2016-01-08 2016-01-06 22.454 330,436 -4,441 0.41% 7,419,604
2016-01-07 2016-01-05 20.942 334,877 +3,444 0.41% 7,013,108
2016-01-06 2016-01-04 21.494 331,433 +725 0.41% 7,123,832
2016-01-05 2015-12-31 23.392 330,708 -2,628 0.41% 7,735,877
2016-01-04 2015-12-29 21.869 333,336 +1,903 0.41% 7,289,787
2015-12-30 2015-12-28 21.913 331,433 -997 0.41% 7,262,798
2015-12-29 2015-12-24 21.869 332,430 +5,800 0.41% 7,269,973
2015-12-23 2015-12-21 20.148 326,630 -15,226 0.40% 6,580,908
2015-12-22 2015-12-18 19.993 341,856 -11,238 0.42% 6,834,872
2015-12-21 2015-12-17 19.883 353,094 -14,229 0.44% 7,020,598
2015-12-18 2015-12-16 19.420 367,323 -1,903 0.45% 7,133,288
2015-12-17 2015-12-15 19.552 369,226 -2,356 0.46% 7,219,132
2015-12-14 2015-12-10 19.883 371,582 +2,628 0.46% 7,388,196
2015-12-11 2015-12-09 19.574 368,954 +1,994 0.46% 7,221,955
2015-12-10 2015-12-08 19.795 366,960 -272 0.45% 7,263,905
2015-12-09 2015-12-07 19.729 367,232 -181 0.45% 7,244,977
2015-12-08 2015-12-04 19.353 367,413 -1,088 0.45% 7,110,712
2015-12-04 2015-12-02 19.905 368,501 +1,360 0.45% 7,335,068
2015-12-03 2015-12-01 19.331 367,141 +3,262 0.45% 7,097,346
2015-12-02 2015-11-30 19.243 363,879 +4,804 0.45% 7,002,167
2015-12-01 2015-11-27 19.486 359,075 +22,838 0.44% 6,996,887
2015-11-30 2015-11-26 19.530 336,237 +2,991 0.41% 6,566,708
2015-11-27 2015-11-25 19.817 333,246 +2,900 0.41% 6,603,896
2015-11-26 2015-11-24 19.905 330,346 -181 0.41% 6,575,587
2015-11-24 2015-11-20 20.104 330,527 -1,450 0.41% 6,644,836
2015-11-23 2015-11-19 19.684 331,977 -1,178 0.41% 6,534,793
2015-11-20 2015-11-18 19.729 333,155 -1,360 0.41% 6,572,685
2015-11-19 2015-11-17 19.817 334,515 -90 0.41% 6,629,044
2015-11-18 2015-11-16 19.971 334,605 +90 0.41% 6,682,515
2015-11-17 2015-11-13 19.751 334,515 -3,625 0.41% 6,606,898
2015-11-16 2015-11-12 20.280 338,140 +5,529 0.42% 6,857,582
2015-11-13 2015-11-11 19.971 332,611 +3,353 0.41% 6,642,693
2015-11-12 2015-11-10 19.729 329,258 +10,060 0.41% 6,495,803
2015-11-11 2015-11-09 20.236 319,198 +181 0.39% 6,459,345
2015-11-10 2015-11-06 20.633 319,017 +363 0.39% 6,582,402
2015-11-09 2015-11-05 20.435 318,654 +5,891 0.39% 6,511,624
2015-11-06 2015-11-04 20.413 312,763 +23,563 0.39% 6,384,341
2015-11-05 2015-11-03 20.082 289,200 +13,685 0.36% 5,807,626
2015-11-04 2015-11-02 20.192 275,515 +6,979 0.34% 5,563,208
2015-11-03 2015-10-30 20.589 268,536 +906 0.33% 5,528,956
2015-11-02 2015-10-29 20.567 267,630 +906 0.33% 5,504,396
2015-10-30 2015-10-28 20.611 266,724 -1,993 0.33% 5,497,534
2015-10-29 2015-10-27 21.097 268,717 -1,813 0.33% 5,669,072
2015-10-28 2015-10-26 21.031 270,530 -4,531 0.33% 5,689,411
2015-10-27 2015-10-23 20.523 275,061 -2,176 0.34% 5,645,091
2015-10-26 2015-10-22 20.501 277,237 -10,785 0.34% 5,683,631
2015-10-23 2015-10-20 20.545 288,022 -5,890 0.36% 5,917,446
2015-10-22 2015-10-19 20.501 293,912 -7,523 0.36% 6,025,485
2015-10-20 2015-10-16 20.964 301,435 -7,794 0.37% 6,319,406
2015-10-19 2015-10-15 20.898 309,229 -3,897 0.38% 6,462,330
2015-10-16 2015-10-14 20.523 313,126 -8,429 0.39% 6,426,301
2015-10-15 2015-10-13 20.523 321,555 -2,990 0.40% 6,599,289
2015-10-14 2015-10-12 20.810 324,545 -6,616 0.40% 6,753,759
2015-10-13 2015-10-09 20.060 331,161 +4,078 0.41% 6,642,966
2015-10-12 2015-10-08 19.773 327,083 +6,163 0.40% 6,467,329
2015-10-09 2015-10-07 20.170 320,920 +10,241 0.40% 6,472,945
2015-10-08 2015-10-06 19.751 310,679 +5,982 0.38% 6,136,121
2015-10-07 2015-10-05 20.060 304,697 +17,401 0.38% 6,112,108
2015-10-06 2015-10-02 18.647 287,296 +18,397 0.35% 5,357,291
2015-10-05 2015-09-30 18.096 268,899 +4,169 0.33% 4,865,887
2015-10-02 2015-09-29 18.074 264,730 -906 0.33% 4,784,604
2015-09-30 2015-09-25 18.581 265,636 +11,057 0.33% 4,935,805
2015-09-29 2015-09-24 19.045 254,579 +2,628 0.31% 4,848,332
2015-09-25 2015-09-23 19.133 251,951 -21,615 0.31% 4,820,523
2015-09-24 2015-09-22 19.331 273,566 +12,235 0.34% 5,288,411
2015-09-23 2015-09-21 19.133 261,331 -5,211 0.32% 4,999,988
2015-09-22 2015-09-18 19.067 266,542 -7,976 0.33% 5,082,043
2015-09-21 2015-09-17 19.045 274,518 -4,078 0.34% 5,228,060
2015-09-18 2015-09-16 19.353 278,596 +22,476 0.34% 5,391,796
2015-09-17 2015-09-15 19.243 256,120 -13,322 0.32% 4,928,547
2015-09-16 2015-09-14 19.640 269,442 -25,649 0.33% 5,291,932
2015-09-15 2015-09-11 20.280 295,091 -31,358 0.36% 5,984,535
2015-09-14 2015-09-10 19.971 326,449 -34,892 0.40% 6,519,629
2015-09-11 2015-09-09 21.009 361,341 +35,164 0.45% 7,591,248
2015-09-10 2015-09-08 20.369 326,177 +14,340 0.40% 6,643,761
2015-09-09 2015-09-07 19.861 311,837 +272 0.38% 6,193,400
2015-09-08 2015-09-04 19.331 311,565 +11,872 0.38% 6,022,984
2015-09-07 2015-09-02 19.751 299,693 +32,718 0.37% 5,919,140
2015-09-04 2015-09-01 19.861 266,975 +7,069 0.33% 5,302,395
2015-09-02 2015-08-31 20.126 259,906 +1,359 0.32% 5,230,824
2015-09-01 2015-08-28 20.920 258,547 +201,651 0.32% 5,408,873
2015-08-31 2015-08-27 20.413 56,896 +13,232 0.07% 1,161,402
2015-08-28 2015-08-26 19.133 43,664 +11,510 0.05% 835,414
2015-08-27 2015-08-25 19.089 32,154 -5,256 0.04% 613,776
2015-08-26 2015-08-24 19.155 37,410 -4,441 0.05% 716,583
2015-08-25 2015-08-21 21.957 41,851 +816 0.05% 918,942
2015-08-24 2015-08-20 23.337 41,035 +1,450 0.05% 957,621
2015-08-21 2015-08-19 24.881 39,585 -5,166 0.05% 984,932
2015-08-20 2015-08-18 24.440 44,751 -9,244 0.06% 1,093,718
2015-08-19 2015-08-17 24.937 53,995 -3,988 0.07% 1,346,452
2015-08-18 2015-08-14 25.323 57,983 -8,519 0.07% 1,468,292
2015-08-17 2015-08-13 23.557 66,502 -8,268 0.08% 1,566,612
2015-08-14 2015-08-12 22.675 74,770 -14,410 0.09% 1,695,384
2015-08-13 2015-08-11 23.999 89,180 -11,328 0.11% 2,140,207
2015-08-12 2015-08-10 24.881 100,508 -79,302 0.12% 2,500,784
2015-08-11 2015-08-07 23.282 179,810 -43,502 0.22% 4,186,251
2015-08-10 2015-08-06 22.564 223,312 -19,576 0.28% 5,038,884
2015-08-07 2015-08-05 21.626 242,888 +3,625 0.30% 5,252,803
2015-08-06 2015-08-04 21.516 239,263 -1,450 0.30% 5,148,007
2015-08-05 2015-08-03 21.737 240,713 -4,984 0.30% 5,232,325
2015-08-04 2015-07-31 21.295 245,697 -8,248 0.30% 5,232,222
2015-08-03 2015-07-30 21.825 253,945 -3,625 0.31% 5,542,362
2015-07-31 2015-07-29 21.516 257,570 +1,360 0.32% 5,541,902
2015-07-30 2015-07-28 20.854 256,210 +8,066 0.32% 5,343,021
2015-07-29 2015-07-27 20.082 248,144 +47,399 0.31% 4,983,152
2015-07-28 2015-07-24 25.433 200,745 -10,060 0.25% 5,105,575
2015-07-27 2015-07-23 25.654 210,805 +1,631 0.26% 5,407,952
2015-07-24 2015-07-22 25.543 209,174 -2,990 0.26% 5,343,031
2015-07-23 2015-07-21 26.371 212,164 -7,885 0.26% 5,594,980
2015-07-22 2015-07-20 26.261 220,049 -20,573 0.27% 5,778,636
2015-07-21 2015-07-17 26.647 240,622 -25,014 0.30% 6,411,822
2015-07-20 2015-07-16 26.481 265,636 -28,911 0.33% 7,034,401
2015-07-17 2015-07-15 26.316 294,547 -15,769 0.36% 7,751,254
2015-07-16 2015-07-14 27.309 310,316 -23,020 0.38% 8,474,388
2015-07-15 2015-07-13 26.812 333,336 -257,965 0.41% 8,937,529
2015-07-14 2015-07-10 26.150 591,301 -38,064 0.73% 15,462,721
2015-07-13 2015-07-09 25.764 629,365 -85,917 0.78% 16,215,056
2015-07-10 2015-07-08 20.956 715,282 -98,574 0.88% 14,989,445
2015-07-09 2015-07-07 25.831 813,856 -228,761 1.00% 21,022,539
2015-07-08 2015-07-06 28.072 1,042,617 +164,548 1.31% 29,268,414
2015-07-07 2015-07-03 30.874 878,069 +73,976 1.10% 27,109,213
2015-07-06 2015-07-02 32.499 804,093 +99,586 1.01% 26,131,897
2015-07-03 2015-06-30 34.572 704,507 -61,126 0.88% 24,356,066
2015-07-02 2015-06-29 32.723 765,633 +20,346 0.96% 25,053,601
2015-06-30 2015-06-26 34.292 745,287 +15,616 0.93% 25,557,104
2015-06-29 2015-06-25 34.796 729,671 +106,010 0.91% 25,389,570
2015-06-26 2015-06-24 35.300 623,661 +23,960 0.78% 22,015,360
2015-06-25 2015-06-23 35.861 599,701 +53,005 0.75% 21,505,592
2015-06-24 2015-06-22 36.869 546,696 +11,333 0.68% 20,156,190
2015-06-23 2015-06-19 37.037 535,363 +50,685 0.67% 19,828,345
2015-06-22 2015-06-18 37.261 484,678 +32,482 0.61% 18,059,745
2015-06-19 2015-06-17 37.710 452,196 +6,157 0.57% 17,052,123
2015-06-18 2015-06-16 37.429 446,039 +12,939 0.56% 16,694,982
2015-06-17 2015-06-15 37.261 433,100 +62,732 0.54% 16,137,880
2015-06-16 2015-06-12 38.662 370,368 +55,861 0.46% 14,319,215
2015-06-15 2015-06-11 36.197 314,507 +19,810 0.39% 11,384,121
2015-06-12 2015-06-10 35.188 294,697 -53,675 0.37% 10,369,839
2015-06-11 2015-06-09 34.460 348,372 +114,845 0.44% 12,004,803
2015-06-10 2015-06-08 36.925 233,527 -15,616 0.29% 8,623,016
2015-06-09 2015-06-05 37.037 249,143 -6,871 0.31% 9,227,559
2015-06-08 2015-06-04 37.093 256,014 -64,784 0.32% 9,496,386
2015-06-05 2015-06-03 36.701 320,798 -19,186 0.40% 11,773,609
2015-06-04 2015-06-02 36.925 339,984 -34,801 0.43% 12,553,955
2015-06-03 2015-06-01 35.748 374,785 +60,679 0.47% 13,397,987
2015-06-02 2015-05-29 36.813 314,106 +9,727 0.39% 11,563,206
2015-06-01 2015-05-28 36.197 304,379 +99,586 0.38% 11,017,521
2015-05-29 2015-05-27 38.662 204,793 +195,245 0.26% 7,917,733
2015-05-28 2015-05-26 38.494 9,548 -23,290 0.01% 367,541
2015-05-27 2015-05-22 36.645 32,838 -357 0.04% 1,203,348
2015-05-26 2015-05-21 35.580 33,195 -10,798 0.04% 1,181,090
2015-05-22 2015-05-20 35.748 43,993 -2,677 0.06% 1,572,682
2015-05-21 2015-05-19 35.636 46,670 +43,368 0.06% 1,663,151
2015-05-20 2015-05-18 33.675 3,302 -4,104 0.00% 111,196
2015-05-19 2015-05-15 34.011 7,406 -17,312 0.01% 251,889
2015-05-18 2015-05-14 33.115 24,718 -20,435 0.03% 818,535
2015-05-15 2015-05-13 33.003 45,153 -446 0.06% 1,490,179
2015-05-14 2015-05-12 32.723 45,599 -25,699 0.06% 1,492,124
2015-05-13 2015-05-11 34.236 71,298 -3,570 0.09% 2,440,929
2015-05-12 2015-05-08 32.274 74,868 -1,428 0.09% 2,416,325
2015-05-11 2015-05-07 31.378 76,296 -5,532 0.10% 2,394,013
2015-05-08 2015-05-06 33.115 81,828 -357 0.10% 2,709,730
2015-05-07 2015-05-05 32.835 82,185 -10,530 0.10% 2,698,527
2015-05-06 2015-05-04 32.723 92,715 -3,301 0.12% 3,033,888
2015-05-05 2015-04-30 33.059 96,016 +6,960 0.12% 3,174,185
2015-05-04 2015-04-29 32.835 89,056 -4,105 0.11% 2,924,135
2015-04-30 2015-04-28 31.882 93,161 -3,748 0.12% 2,970,182
2015-04-29 2015-04-27 33.451 96,909 +27,306 0.12% 3,241,717
2015-04-28 2015-04-24 33.003 69,603 -9,191 0.09% 2,297,100
2015-04-27 2015-04-23 33.619 78,794 -4,730 0.10% 2,648,995
2015-04-24 2015-04-22 34.572 83,524 +22,041 0.10% 2,887,574
2015-04-23 2015-04-21 32.947 61,483 +61,483 0.08% 2,025,672
2015-04-22 2015-04-20 32.779 0 -27,127
2015-04-21 2015-04-17 34.908 27,127 -17,936 0.03% 946,949
2015-04-20 2015-04-16 35.188 45,063 +10,083 0.06% 1,585,683
2015-04-17 2015-04-15 35.524 34,980 +30,429 0.04% 1,242,641
2015-04-15 2015-04-13 39.503 4,551 -9,280 0.01% 179,776
2015-04-14 2015-04-10 35.861 13,831 -38,282 0.02% 495,987
2015-04-13 2015-04-09 32.723 52,113 -17,579 0.07% 1,705,280
2015-04-10 2015-04-08 33.395 69,692 -105,297 0.09% 2,327,372
2015-04-09 2015-04-02 30.481 174,989 +81,739 0.22% 5,333,918
2015-04-08 2015-04-01 29.753 93,250 +79,151 0.12% 2,774,470
2015-04-02 2015-03-31 26.503 14,099 +10,440 0.02% 373,668
2015-04-01 2015-03-30 26.223 3,659 -9,994 0.00% 95,950
2015-03-31 2015-03-27 25.775 13,653 +3,926 0.02% 351,903
2015-03-30 2015-03-26 26.895 9,727 +982 0.01% 261,611
2015-03-27 2015-03-25 27.063 8,745 +4,997 0.01% 236,670
2015-03-25 2015-03-23 27.568 3,748 -5,265 0.00% 103,324
2015-03-24 2015-03-20 27.007 9,013 -6,068 0.01% 243,418
2015-03-23 2015-03-19 26.559 15,081 -624 0.02% 400,539
2015-03-20 2015-03-18 27.063 15,705 -1,517 0.02% 425,032
2015-03-19 2015-03-17 27.400 17,222 -7,942 0.02% 471,877
2015-03-18 2015-03-16 26.671 25,164 +714 0.03% 671,156
2015-03-17 2015-03-13 26.783 24,450 +7,852 0.03% 654,852
2015-03-16 2015-03-12 26.391 16,598 -6,068 0.02% 438,040
2015-03-13 2015-03-11 26.783 22,666 -5,889 0.03% 607,071
2015-03-12 2015-03-10 26.503 28,555 -1,428 0.04% 756,798
2015-03-11 2015-03-09 27.904 29,983 +14,099 0.04% 836,645
2015-03-09 2015-03-05 25.831 15,884 +179 0.02% 410,296
2015-03-06 2015-03-04 25.326 15,705 -2,499 0.02% 397,753
2015-03-05 2015-03-03 25.270 18,204 +12,582 0.02% 460,024
2015-03-04 2015-03-02 25.439 5,622 -25,164 0.01% 143,016
2015-03-03 2015-02-27 25.439 30,786 -7,049 0.04% 783,151
2015-03-02 2015-02-26 25.383 37,835 -2,678 0.05% 960,348
2015-02-27 2015-02-25 24.822 40,513 +20,792 0.05% 1,005,622
2015-02-26 2015-02-24 26.559 19,721 -4,462 0.02% 523,774
2015-02-25 2015-02-23 26.335 24,183 +18,740 0.03% 636,861
2015-02-24 2015-02-18 25.214 5,443 -3,659 0.01% 137,242
2015-02-23 2015-02-16 24.878 9,102 +3,659 0.01% 226,442
2015-02-17 2015-02-13 24.038 5,443 -26,681 0.01% 130,838
2015-02-16 2015-02-12 24.094 32,124 +9,815 0.04% 773,989
2015-02-13 2015-02-11 23.870 22,309 +268 0.03% 532,508
2015-02-12 2015-02-10 23.309 22,041 +4,194 0.03% 513,761
2015-02-11 2015-02-09 24.262 17,847 -10,083 0.02% 433,002
2015-02-10 2015-02-06 24.878 27,930 +5,800 0.03% 694,849
2015-02-09 2015-02-05 24.990 22,130 -8,210 0.03% 553,035
2015-02-06 2015-02-04 25.326 30,340 +20,167 0.04% 768,406
2015-02-05 2015-02-03 25.551 10,173 -16,151 0.01% 259,926
2015-02-04 2015-02-02 26.279 26,324 -1,339 0.03% 691,769
2015-02-03 2015-01-30 26.335 27,663 -6,335 0.03% 728,507
2015-02-02 2015-01-29 26.447 33,998 -3,748 0.04% 899,150
2015-01-30 2015-01-28 26.223 37,746 -6,871 0.05% 989,814
2015-01-29 2015-01-27 26.671 44,617 -4,016 0.06% 1,189,992
2015-01-28 2015-01-26 26.671 48,633 -10,530 0.06% 1,297,104
2015-01-27 2015-01-23 26.951 59,163 -8,120 0.07% 1,594,527
2015-01-26 2015-01-22 27.176 67,283 -7,228 0.08% 1,828,453
2015-01-23 2015-01-21 27.736 74,511 -30,607 0.09% 2,066,628
2015-01-22 2015-01-20 28.016 105,118 +21,505 0.13% 2,944,990
2015-01-21 2015-01-19 28.520 83,613 +20,256 0.10% 2,384,670
2015-01-20 2015-01-16 28.913 63,357 +6,425 0.08% 1,831,812
2015-01-19 2015-01-15 29.529 56,932 +11,601 0.07% 1,681,139
2015-01-16 2015-01-14 29.473 45,331 +6,425 0.06% 1,336,035
2015-01-15 2015-01-13 29.529 38,906 -121,895 0.05% 1,148,851
2015-01-14 2015-01-12 29.417 160,801 +14,099 0.20% 4,730,257
2015-01-13 2015-01-09 30.033 146,702 -50,506 0.18% 4,405,929
2015-01-12 2015-01-08 29.473 197,208 +179,986 0.25% 5,812,285
2015-01-09 2015-01-07 28.913 17,222 +12,493 0.02% 497,932
2015-01-08 2015-01-06 28.352 4,729 -1,160 0.01% 134,078
2015-01-07 2015-01-05 28.240 5,889 -16,509 0.01% 166,306
2015-01-06 2015-01-02 27.456 22,398 +3,748 0.03% 614,953
2015-01-05 2014-12-31 26.783 18,650 -4,016 0.02% 499,509
2015-01-02 2014-12-29 26.559 22,666 +11,333 0.03% 601,991
2014-12-30 2014-12-24 26.895 11,333 +1,339 0.01% 304,805
2014-12-29 2014-12-22 26.895 9,994 -5,801 0.01% 268,793
2014-12-23 2014-12-19 27.456 15,795 -6,603 0.02% 433,663
2014-12-22 2014-12-18 26.951 22,398 -9,637 0.03% 603,658
2014-12-19 2014-12-17 26.951 32,035 +1,695 0.04% 863,389
2014-12-18 2014-12-16 26.783 30,340 +5,444 0.04% 812,606
2014-12-17 2014-12-15 27.232 24,896 +4,283 0.03% 677,958
2014-12-16 2014-12-12 27.512 20,613 +1,874 0.03% 567,100
2014-12-15 2014-12-11 27.568 18,739 -4,819 0.02% 516,593
2014-12-12 2014-12-10 27.232 23,558 -18,115 0.03% 641,522
2014-12-11 2014-12-09 26.951 41,673 +625 0.05% 1,123,147
2014-12-10 2014-12-08 26.615 41,048 +5,979 0.05% 1,092,502
2014-12-09 2014-12-05 28.016 35,069 -6,068 0.04% 982,494
2014-12-08 2014-12-04 28.576 41,137 +3,658 0.05% 1,175,546
2014-12-05 2014-12-03 29.193 37,479 +18,294 0.05% 1,094,114
2014-12-04 2014-12-02 28.969 19,185 +18,382 0.02% 555,762
2014-12-03 2014-12-01 28.969 803 -1,249 0.00% 23,262
2014-12-02 2014-11-28 29.417 2,052 -12,315 0.00% 60,363
2014-12-01 2014-11-27 29.417 14,367 -1,160 0.02% 422,632
2014-11-28 2014-11-26 29.809 15,527 -121,627 0.02% 462,845
2014-11-27 2014-11-25 30.033 137,154 +125,643 0.17% 4,119,172
2014-11-26 2014-11-24 30.537 11,511 -25,343 0.01% 351,517
2014-11-25 2014-11-21 30.594 36,854 -2,588 0.05% 1,127,493
2014-11-24 2014-11-20 30.818 39,442 +19,721 0.05% 1,215,509
2014-11-21 2014-11-19 30.986 19,721 +446 0.02% 611,070
2014-11-20 2014-11-18 30.874 19,275 -10,351 0.02% 595,090
2014-11-19 2014-11-17 31.322 29,626 -13,831 0.04% 927,943
2014-11-18 2014-11-14 30.874 43,457 +22,487 0.05% 1,341,677
2014-11-17 2014-11-13 30.650 20,970 +357 0.03% 642,721
2014-11-14 2014-11-12 30.650 20,613 +2,231 0.03% 631,779
2014-11-13 2014-11-11 30.706 18,382 -803 0.02% 564,430
2014-11-12 2014-11-10 30.874 19,185 -268 0.02% 592,311
2014-11-11 2014-11-07 30.537 19,453 +7,853 0.02% 594,046
2014-11-10 2014-11-06 30.145 11,600 -4,105 0.01% 349,685
2014-11-07 2014-11-05 30.201 15,705 +3,480 0.02% 474,311
2014-11-06 2014-11-04 30.594 12,225 +2,052 0.02% 374,006
2014-11-05 2014-11-03 30.930 10,173 -267 0.01% 314,648
2014-11-04 2014-10-31 30.481 10,440 -1,250 0.01% 318,226
2014-11-03 2014-10-30 29.977 11,690 -1,784 0.01% 350,433
2014-10-31 2014-10-29 30.481 13,474 +7,138 0.02% 410,707
2014-10-30 2014-10-28 30.257 6,336 -803 0.01% 191,710
2014-10-29 2014-10-27 30.257 7,139 -24,896 0.01% 216,007
2014-10-28 2014-10-24 30.201 32,035 +5,086 0.04% 967,498
2014-10-27 2014-10-23 30.201 26,949 +26,235 0.03% 813,894
2014-10-24 2014-10-22 30.537 714 +714 0.00% 21,804
2014-10-23 2014-10-21 29.977 0 -714
2014-10-22 2014-10-20 30.201 714 -7,228 0.00% 21,564
2014-10-21 2014-10-17 30.145 7,942 -51,310 0.01% 239,414
2014-10-20 2014-10-16 30.257 59,252 +42,833 0.07% 1,792,807
2014-10-17 2014-10-15 31.042 16,419 +13,653 0.02% 509,675
2014-10-16 2014-10-14 31.658 2,766 +1,963 0.00% 87,566
2014-10-15 2014-10-13 31.938 803 -4,105 0.00% 25,646
2014-10-14 2014-10-10 32.162 4,908 -6,425 0.01% 157,853
2014-10-13 2014-10-09 32.891 11,333 -3,658 0.01% 372,752
2014-10-10 2014-10-08 32.947 14,991 -2,142 0.02% 493,906
2014-10-09 2014-10-07 33.619 17,133 -2,588 0.02% 575,998
2014-10-08 2014-10-06 33.451 19,721 -1,785 0.02% 659,690
2014-10-07 2014-10-03 33.059 21,506 -892 0.03% 710,965
2014-10-06 2014-09-30 32.499 22,398 -981 0.03% 727,904
2014-10-03 2014-09-29 33.115 23,379 +21,237 0.03% 774,194
2014-09-29 2014-09-25 34.404 2,142 -2,230 0.00% 73,693
2014-09-26 2014-09-24 34.684 4,372 -8,389 0.01% 151,638
2014-09-25 2014-09-23 34.740 12,761 -1,338 0.02% 443,316
2014-09-24 2014-09-22 34.964 14,099 -14,813 0.02% 492,958
2014-09-23 2014-09-19 34.908 28,912 -3,391 0.04% 1,009,259
2014-09-22 2014-09-18 34.964 32,303 +1,785 0.04% 1,129,442
2014-09-19 2014-09-17 33.395 30,518 -73,619 0.04% 1,019,152
2014-09-18 2014-09-16 32.835 104,137 -12,939 0.13% 3,419,317
2014-09-17 2014-09-15 33.507 117,076 -66,123 0.15% 3,922,886
2014-09-16 2014-09-12 33.619 183,199 +83,970 0.23% 6,159,011
2014-09-15 2014-09-11 31.770 99,229 +1,160 0.12% 3,152,524
2014-09-12 2014-09-10 30.425 98,069 -15,616 0.12% 2,983,790
2014-09-11 2014-09-08 31.938 113,685 +1,071 0.14% 3,630,903
2014-09-08 2014-09-04 31.938 112,614 -32,214 0.14% 3,596,697
2014-09-03 2014-09-01 31.714 144,828 +2,053 0.18% 4,593,097
2014-08-29 2014-08-27 31.042 142,775 -6,782 0.18% 4,431,988
2014-08-28 2014-08-26 31.714 149,557 -2,945 0.19% 4,743,073
2014-08-27 2014-08-25 33.283 152,502 +3,659 0.19% 5,075,732
2014-08-26 2014-08-22 33.059 148,843 +535 0.19% 4,920,589
2014-08-25 2014-08-21 31.938 148,308 -803 0.19% 4,736,702
2014-08-22 2014-08-20 31.994 149,111 -1,606 0.19% 4,770,704
2014-08-21 2014-08-19 32.331 150,717 +21,951 0.19% 4,872,757
2014-08-20 2014-08-18 30.257 128,766 -2,141 0.16% 3,896,114
2014-08-19 2014-08-15 30.201 130,907 -3,837 0.16% 3,953,560
2014-08-18 2014-08-14 30.257 134,744 -4,194 0.17% 4,076,992
2014-08-15 2014-08-13 30.425 138,938 +24,807 0.17% 4,227,246
2014-08-14 2014-08-12 30.762 114,131 -2,142 0.14% 3,510,853
2014-08-13 2014-08-11 30.818 116,273 +9,013 0.15% 3,583,259
2014-08-12 2014-08-08 29.361 107,260 -3,212 0.13% 3,149,240
2014-08-11 2014-08-07 29.473 110,472 -5,265 0.14% 3,255,927
2014-08-08 2014-08-06 29.137 115,737 -3,927 0.15% 3,372,191
2014-08-07 2014-08-05 29.641 119,664 +18,383 0.15% 3,546,956
2014-08-06 2014-08-04 29.249 101,281 +8,923 0.13% 2,962,342
2014-08-05 2014-08-01 29.137 92,358 +89 0.12% 2,691,005
2014-08-04 2014-07-31 28.857 92,269 +2,677 0.12% 2,662,562
2014-07-31 2014-07-29 29.249 89,592 -267 0.11% 2,620,453
2014-07-30 2014-07-28 29.417 89,859 +624 0.11% 2,643,368
2014-07-29 2014-07-25 30.145 89,235 -178 0.11% 2,690,012
2014-07-28 2014-07-24 30.481 89,413 +178 0.11% 2,725,438
2014-07-16 2014-07-14 29.753 89,235 -446 0.11% 2,655,012
2014-07-15 2014-07-11 29.921 89,681 +446 0.11% 2,683,356
2014-07-02 2014-06-27 30.930 89,235 +88,343 0.11% 2,760,012
2014-06-24 2014-06-20 29.809 892 -88,343 0.00% 26,590
2014-06-23 2014-06-19 29.697 89,235 -2,052 0.11% 2,650,012
2014-06-20 2014-06-18 30.762 91,287 +2,052 0.11% 2,808,135
2014-06-12 2014-06-10 32.499 89,235 +26,592 0.11% 2,900,013
2014-06-10 2014-06-06 31.546 62,643 +62,465 0.08% 1,976,140
2014-05-30 2014-05-28 33.563 178 -268 0.00% 5,974
2014-05-29 2014-05-27 32.779 446 -2,053 0.00% 14,619
2014-05-28 2014-05-26 32.499 2,499 -2,230 0.00% 81,214
2014-05-27 2014-05-23 29.193 4,729 +1,338 0.01% 138,052
2014-05-26 2014-05-22 29.865 3,391 -1,160 0.00% 101,273
2014-05-23 2014-05-21 30.201 4,551 +2,231 0.01% 137,446
2014-05-22 2014-05-20 29.809 2,320 -625 0.00% 69,157
2014-05-21 2014-05-19 29.529 2,945 -803 0.00% 86,963
2014-05-20 2014-05-16 29.473 3,748 -268 0.00% 110,464
2014-05-19 2014-05-15 30.313 4,016 -267 0.01% 121,738
2014-05-16 2014-05-14 31.042 4,283 -1,250 0.01% 132,952
2014-05-15 2014-05-13 30.089 5,533 -1,695 0.01% 166,484
2014-05-14 2014-05-12 29.529 7,228 +2,766 0.01% 213,435
2014-05-13 2014-05-09 29.641 4,462 +446 0.01% 132,258
2014-05-12 2014-05-08 29.865 4,016 -92,000 0.01% 119,938
2014-05-09 2014-05-07 29.697 96,016 -136,440 0.12% 2,851,387
2014-05-08 2014-05-05 32.106 232,456 +90,127 0.29% 7,463,320
2014-05-07 2014-05-02 34.740 142,329 +267 0.18% 4,944,493
2014-04-29 2014-04-25 37.317 142,062 -1,695 0.18% 5,301,379
2014-04-28 2014-04-24 37.037 143,757 -112,971 0.18% 5,324,356
2014-04-25 2014-04-23 37.093 256,728 -6,157 0.32% 9,522,871
2014-04-24 2014-04-22 36.981 262,885 +116,719 0.33% 9,721,794
2014-04-23 2014-04-17 36.981 146,166 -9,281 0.18% 5,405,389
2014-04-22 2014-04-16 36.477 155,447 -11,957 0.19% 5,670,221
2014-04-17 2014-04-15 37.093 167,404 -2,409 0.21% 6,209,555
2014-04-16 2014-04-14 37.654 169,813 +5,621 0.21% 6,394,062
2014-04-15 2014-04-11 38.382 164,192 -1,338 0.21% 6,302,012
2014-04-14 2014-04-10 37.878 165,530 -1,874 0.21% 6,269,892
2014-04-11 2014-04-09 38.102 167,404 -714 0.21% 6,378,395
2014-04-10 2014-04-08 39.054 168,118 -803 0.21% 6,565,740
2014-04-09 2014-04-07 40.679 168,921 -1,071 0.21% 6,871,585
2014-04-08 2014-04-04 42.136 169,992 -1,428 0.21% 7,162,803
2014-04-07 2014-04-03 40.959 171,420 -1,874 0.21% 7,021,268
2014-04-04 2014-04-02 41.240 173,294 +7,585 0.22% 7,146,576
2014-04-03 2014-04-01 39.559 165,709 +35,694 0.21% 6,555,223
2014-04-01 2014-03-28 35.692 130,015 +1,071 0.16% 4,640,551
2014-03-28 2014-03-26 39.951 128,944 +17,847 0.16% 5,151,424
2014-03-18 2014-03-14 40.175 111,097 +23,647 0.14% 4,463,321
2014-03-12 2014-03-10 42.584 87,450 +21,149 0.13% 3,724,003
2014-03-11 2014-03-07 45.386 66,301 -25,343 0.10% 3,009,136
2014-03-10 2014-03-06 47.739 91,644 0.13% 4,375,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top