History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-16 | 2023-11-14 | 8.830 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.830 | 0 | -650,300 | ||
| 2023-11-08 | 2023-11-06 | 8.830 | 650,300 | -15,300 | 0.73% | 5,742,149 |
| 2023-11-06 | 2023-11-02 | 8.690 | 665,600 | -200 | 0.74% | 5,784,064 |
| 2023-10-24 | 2023-10-19 | 8.610 | 665,800 | -84,000 | 0.74% | 5,732,538 |
| 2023-10-18 | 2023-10-16 | 8.620 | 749,800 | -3,000 | 0.84% | 6,463,276 |
| 2023-10-17 | 2023-10-13 | 8.600 | 752,800 | -3,000 | 0.84% | 6,474,080 |
| 2023-10-10 | 2023-10-06 | 8.590 | 755,800 | -3,000 | 0.84% | 6,492,322 |
| 2023-09-28 | 2023-09-26 | 8.580 | 758,800 | -3,000 | 0.85% | 6,510,504 |
| 2023-09-20 | 2023-09-18 | 8.620 | 761,800 | -45,500 | 0.85% | 6,566,716 |
| 2023-09-19 | 2023-09-15 | 8.550 | 807,300 | -3,000 | 0.90% | 6,902,415 |
| 2023-09-15 | 2023-09-13 | 8.500 | 810,300 | +41,100 | 0.91% | 6,887,550 |
| 2023-09-14 | 2023-09-12 | 8.450 | 769,200 | -8,600 | 0.86% | 6,499,740 |
| 2023-09-12 | 2023-09-07 | 8.310 | 777,800 | -4,500 | 0.87% | 6,463,518 |
| 2023-09-06 | 2023-09-04 | 8.300 | 782,300 | +4,500 | 0.87% | 6,493,090 |
| 2023-08-28 | 2023-08-24 | 8.180 | 777,800 | -200,000 | 0.87% | 6,362,404 |
| 2023-08-24 | 2023-08-22 | 8.000 | 977,800 | -5,000 | 1.09% | 7,822,400 |
| 2023-08-18 | 2023-08-16 | 8.330 | 982,800 | -40,000 | 1.10% | 8,186,724 |
| 2023-08-08 | 2023-08-04 | 8.370 | 1,022,800 | -10,000 | 1.14% | 8,560,836 |
| 2023-08-07 | 2023-08-03 | 8.360 | 1,032,800 | -10,000 | 1.15% | 8,634,208 |
| 2023-08-01 | 2023-07-28 | 8.390 | 1,042,800 | +21,000 | 1.17% | 8,749,092 |
| 2023-07-31 | 2023-07-27 | 8.390 | 1,021,800 | -10,000 | 1.14% | 8,572,902 |
| 2023-07-24 | 2023-07-20 | 8.270 | 1,031,800 | +70,700 | 1.15% | 8,532,986 |
| 2023-07-06 | 2023-07-04 | 8.250 | 961,100 | -50,000 | 1.07% | 7,929,075 |
| 2023-07-04 | 2023-06-30 | 8.210 | 1,011,100 | +19,800 | 1.13% | 8,301,131 |
| 2023-07-03 | 2023-06-29 | 8.260 | 991,300 | -9,500 | 1.11% | 8,188,138 |
| 2023-06-30 | 2023-06-28 | 8.340 | 1,000,800 | -232,000 | 1.12% | 8,346,672 |
| 2023-06-13 | 2023-06-09 | 3.660 | 1,232,800 | -500 | 1.38% | 4,512,048 |
| 2023-06-08 | 2023-06-06 | 3.600 | 1,233,300 | -6,000 | 1.38% | 4,439,880 |
| 2023-05-30 | 2023-05-25 | 3.700 | 1,239,300 | -95,000 | 1.39% | 4,585,410 |
| 2023-05-29 | 2023-05-24 | 3.520 | 1,334,300 | -4,900 | 1.49% | 4,696,736 |
| 2023-05-16 | 2023-05-12 | 3.850 | 1,339,200 | -50,100 | 1.50% | 5,155,920 |
| 2023-05-15 | 2023-05-11 | 3.990 | 1,389,300 | -49,800 | 1.55% | 5,543,307 |
| 2023-05-11 | 2023-05-09 | 3.990 | 1,439,100 | -51,500 | 1.61% | 5,742,009 |
| 2023-05-10 | 2023-05-08 | 3.890 | 1,490,600 | -60,000 | 1.67% | 5,798,434 |
| 2023-05-09 | 2023-05-05 | 3.880 | 1,550,600 | -187,600 | 1.73% | 6,016,328 |
| 2023-05-08 | 2023-05-04 | 3.890 | 1,738,200 | -161,300 | 1.94% | 6,761,598 |
| 2023-05-05 | 2023-05-03 | 3.700 | 1,899,500 | -135,000 | 2.12% | 7,028,150 |
| 2023-05-03 | 2023-04-28 | 3.940 | 2,034,500 | -200,100 | 2.27% | 8,015,930 |
| 2023-05-02 | 2023-04-27 | 3.950 | 2,234,600 | +500 | 2.50% | 8,826,670 |
| 2023-04-27 | 2023-04-25 | 3.730 | 2,234,100 | +6,000 | 2.50% | 8,333,193 |
| 2023-04-26 | 2023-04-24 | 3.880 | 2,228,100 | -7,900 | 2.49% | 8,645,028 |
| 2023-04-25 | 2023-04-21 | 4.020 | 2,236,000 | -62,300 | 2.50% | 8,988,720 |
| 2023-04-24 | 2023-04-20 | 4.000 | 2,298,300 | -106,400 | 2.57% | 9,193,200 |
| 2023-04-21 | 2023-04-19 | 3.990 | 2,404,700 | -2,444,300 | 2.69% | 9,594,753 |
| 2023-04-18 | 2023-04-14 | 4.220 | 4,849,000 | -50,000 | 5.42% | 20,462,780 |
| 2023-04-17 | 2023-04-13 | 4.220 | 4,899,000 | -2,800 | 5.48% | 20,673,780 |
| 2023-04-06 | 2023-04-03 | 3.960 | 4,901,800 | -3,856,000 | 5.48% | 19,411,128 |
| 2023-02-27 | 2023-02-23 | 3.720 | 8,757,800 | -27,000 | 9.79% | 32,579,016 |
| 2023-02-13 | 2023-02-09 | 4.100 | 8,784,800 | +5,000 | 9.82% | 36,017,680 |
| 2023-02-10 | 2023-02-08 | 4.080 | 8,779,800 | -3,000 | 9.82% | 35,821,584 |
| 2023-02-08 | 2023-02-06 | 4.000 | 8,782,800 | +5,000 | 9.82% | 35,131,200 |
| 2023-01-30 | 2023-01-26 | 4.650 | 8,777,800 | +100 | 9.81% | 40,816,770 |
| 2023-01-13 | 2023-01-11 | 4.260 | 8,777,700 | -10,000 | 9.81% | 37,393,002 |
| 2022-12-22 | 2022-12-20 | 3.550 | 8,787,700 | +10,000 | 9.82% | 31,196,335 |
| 2022-12-16 | 2022-12-14 | 3.990 | 8,777,700 | -2,700 | 9.81% | 35,023,023 |
| 2022-12-12 | 2022-12-08 | 4.130 | 8,780,400 | +2,700 | 9.82% | 36,263,052 |
| 2022-12-07 | 2022-12-05 | 3.440 | 8,777,700 | -2,400 | 9.81% | 30,195,288 |
| 2022-12-05 | 2022-12-01 | 3.390 | 8,780,100 | -8,000 | 9.82% | 29,764,539 |
| 2022-11-14 | 2022-11-10 | 3.010 | 8,788,100 | +1,900 | 9.82% | 26,452,181 |
| 2022-10-26 | 2022-10-24 | 3.260 | 8,786,200 | +1,000 | 9.82% | 28,643,012 |
| 2022-10-12 | 2022-10-10 | 3.210 | 8,785,200 | +10,000 | 9.82% | 28,200,492 |
| 2022-09-21 | 2022-09-19 | 3.600 | 8,775,200 | +7,800 | 9.81% | 31,590,720 |
| 2022-09-16 | 2022-09-14 | 3.500 | 8,767,400 | +200 | 9.80% | 30,685,900 |
| 2022-09-06 | 2022-09-02 | 3.280 | 8,767,200 | +2,000 | 9.80% | 28,756,416 |
| 2022-08-31 | 2022-08-29 | 3.400 | 8,765,200 | +2,000 | 9.80% | 29,801,680 |
| 2022-08-19 | 2022-08-17 | 3.500 | 8,763,200 | +3,000 | 9.80% | 30,671,200 |
| 2022-08-17 | 2022-08-15 | 3.370 | 8,760,200 | -30,100 | 9.79% | 29,521,874 |
| 2022-08-04 | 2022-08-02 | 3.360 | 8,790,300 | +30,000 | 9.83% | 29,535,408 |
| 2022-06-17 | 2022-06-15 | 4.060 | 8,760,300 | -700 | 9.79% | 35,566,818 |
| 2022-06-10 | 2022-06-08 | 4.010 | 8,761,000 | +8,200 | 9.79% | 35,131,610 |
| 2022-06-01 | 2022-05-30 | 3.920 | 8,752,800 | +83,900 | 9.79% | 34,310,976 |
| 2022-05-23 | 2022-05-19 | 3.990 | 8,668,900 | +100 | 9.69% | 34,588,911 |
| 2022-05-16 | 2022-05-12 | 4.010 | 8,668,800 | -200 | 9.69% | 34,761,888 |
| 2022-05-11 | 2022-05-06 | 4.320 | 8,669,000 | +100 | 9.69% | 37,450,080 |
| 2022-04-20 | 2022-04-14 | 4.120 | 8,668,900 | -4,500 | 9.69% | 35,715,868 |
| 2022-04-13 | 2022-04-11 | 4.260 | 8,673,400 | -500 | 9.70% | 36,948,684 |
| 2022-03-18 | 2022-03-16 | 4.340 | 8,673,900 | +60,000 | 9.70% | 37,644,726 |
| 2022-03-16 | 2022-03-14 | 4.310 | 8,613,900 | +30,100 | 9.63% | 37,125,909 |
| 2022-03-10 | 2022-03-08 | 4.800 | 8,583,800 | -2,000 | 9.60% | 41,202,240 |
| 2022-02-23 | 2022-02-21 | 5.200 | 8,585,800 | +1,800 | 9.60% | 44,646,160 |
| 2022-02-22 | 2022-02-18 | 5.330 | 8,584,000 | +200 | 9.60% | 45,752,720 |
| 2022-02-18 | 2022-02-16 | 5.380 | 8,583,800 | -12,000 | 9.60% | 46,180,844 |
| 2022-02-11 | 2022-02-09 | 4.650 | 8,595,800 | +2,000 | 9.61% | 39,970,470 |
| 2021-12-08 | 2021-12-06 | 4.880 | 8,593,800 | -5,000 | 9.61% | 41,937,744 |
| 2021-11-30 | 2021-11-26 | 4.410 | 8,598,800 | +9,800 | 9.61% | 37,920,708 |
| 2021-11-26 | 2021-11-24 | 4.510 | 8,589,000 | -76,600 | 9.60% | 38,736,390 |
| 2021-11-25 | 2021-11-23 | 4.700 | 8,665,600 | -133,400 | 9.69% | 40,728,320 |
| 2021-11-12 | 2021-11-10 | 5.000 | 8,799,000 | -4,000 | 9.84% | 43,995,000 |
| 2021-10-26 | 2021-10-22 | 5.560 | 8,803,000 | -4,000 | 9.84% | 48,944,680 |
| 2021-10-25 | 2021-10-21 | 5.600 | 8,807,000 | -10,000 | 9.85% | 49,319,200 |
| 2021-10-18 | 2021-10-12 | 5.420 | 8,817,000 | +2,000 | 9.86% | 47,788,140 |
| 2021-10-11 | 2021-10-07 | 5.720 | 8,815,000 | -24,500 | 9.85% | 50,421,800 |
| 2021-10-05 | 2021-09-30 | 4.720 | 8,839,500 | +10,500 | 9.88% | 41,722,440 |
| 2021-09-17 | 2021-09-15 | 5.550 | 8,829,000 | -3,000 | 9.87% | 49,000,950 |
| 2021-09-09 | 2021-09-07 | 6.000 | 8,832,000 | +2,000 | 9.87% | 52,992,000 |
| 2021-09-08 | 2021-09-06 | 6.140 | 8,830,000 | -15,200 | 9.87% | 54,216,200 |
| 2021-09-07 | 2021-09-03 | 6.760 | 8,845,200 | -11,200 | 9.89% | 59,793,552 |
| 2021-09-06 | 2021-09-02 | 6.280 | 8,856,400 | +16,000 | 9.90% | 55,618,192 |
| 2021-09-03 | 2021-09-01 | 4.660 | 8,840,400 | -2,000 | 9.88% | 41,196,264 |
| 2021-08-16 | 2021-08-12 | 3.980 | 8,842,400 | +1,000 | 9.89% | 35,192,752 |
| 2021-08-13 | 2021-08-11 | 4.010 | 8,841,400 | -165,500 | 9.88% | 35,454,014 |
| 2021-07-06 | 2021-07-02 | 4.400 | 9,006,900 | +10,000 | 10.07% | 39,630,360 |
| 2021-07-02 | 2021-06-29 | 4.500 | 8,996,900 | +10,000 | 10.06% | 40,486,050 |
| 2021-06-24 | 2021-06-22 | 4.550 | 8,986,900 | -100 | 10.05% | 40,890,395 |
| 2021-06-21 | 2021-06-17 | 4.720 | 8,987,000 | -15,000 | 10.05% | 42,418,640 |
| 2021-06-11 | 2021-06-09 | 4.750 | 9,002,000 | -100 | 10.06% | 42,759,500 |
| 2021-06-08 | 2021-06-04 | 4.780 | 9,002,100 | -1,000 | 10.06% | 43,030,038 |
| 2021-06-07 | 2021-06-03 | 4.750 | 9,003,100 | -400 | 10.07% | 42,764,725 |
| 2021-06-04 | 2021-06-02 | 4.350 | 9,003,500 | -1,000 | 10.07% | 39,165,225 |
| 2021-06-01 | 2021-05-28 | 4.060 | 9,004,500 | -2,000 | 10.07% | 36,558,270 |
| 2021-05-28 | 2021-05-26 | 4.050 | 9,006,500 | +116,500 | 10.07% | 36,476,325 |
| 2021-05-18 | 2021-05-14 | 4.110 | 8,890,000 | +100 | 9.94% | 36,537,900 |
| 2021-05-12 | 2021-05-10 | 4.110 | 8,889,900 | +1,400 | 9.94% | 36,537,489 |
| 2021-04-29 | 2021-04-27 | 4.440 | 8,888,500 | -2,000 | 9.94% | 39,464,940 |
| 2021-04-01 | 2021-03-30 | 3.990 | 8,890,500 | +1,200 | 9.94% | 35,473,095 |
| 2021-03-30 | 2021-03-26 | 3.920 | 8,889,300 | +9,000 | 9.94% | 34,846,056 |
| 2021-03-24 | 2021-03-22 | 3.980 | 8,880,300 | +6,000 | 9.93% | 35,343,594 |
| 2021-03-23 | 2021-03-19 | 3.930 | 8,874,300 | +11,500 | 9.92% | 34,875,999 |
| 2021-03-16 | 2021-03-12 | 4.100 | 8,862,800 | +30,000 | 9.91% | 36,337,480 |
| 2021-03-12 | 2021-03-10 | 4.300 | 8,832,800 | +2,000 | 9.87% | 37,981,040 |
| 2021-03-09 | 2021-03-05 | 4.600 | 8,830,800 | +1,000 | 9.87% | 40,621,680 |
| 2021-03-08 | 2021-03-04 | 4.620 | 8,829,800 | -100 | 9.87% | 40,793,676 |
| 2021-03-05 | 2021-03-03 | 4.760 | 8,829,900 | +7,000 | 9.87% | 42,030,324 |
| 2021-03-04 | 2021-03-02 | 4.600 | 8,822,900 | +30,000 | 9.86% | 40,585,340 |
| 2021-03-03 | 2021-03-01 | 4.720 | 8,792,900 | +9,800 | 9.83% | 41,502,488 |
| 2021-03-02 | 2021-02-26 | 4.890 | 8,783,100 | +10,000 | 9.82% | 42,949,359 |
| 2021-03-01 | 2021-02-25 | 5.000 | 8,773,100 | +8,000 | 9.81% | 43,865,500 |
| 2021-02-25 | 2021-02-23 | 5.000 | 8,765,100 | -9,600 | 9.80% | 43,825,500 |
| 2021-02-23 | 2021-02-19 | 4.950 | 8,774,700 | +22,800 | 9.81% | 43,434,765 |
| 2021-02-22 | 2021-02-18 | 4.940 | 8,751,900 | +20,000 | 9.78% | 43,234,386 |
| 2021-02-19 | 2021-02-17 | 5.000 | 8,731,900 | +15,200 | 9.76% | 43,659,500 |
| 2021-02-18 | 2021-02-16 | 5.130 | 8,716,700 | -152,000 | 9.75% | 44,716,671 |
| 2021-02-10 | 2021-02-08 | 4.190 | 8,868,700 | -215,600 | 9.91% | 37,159,853 |
| 2021-02-05 | 2021-02-03 | 4.090 | 9,084,300 | -2,000 | 10.16% | 37,154,787 |
| 2021-01-21 | 2021-01-19 | 4.600 | 9,086,300 | +1,500 | 10.16% | 41,796,980 |
| 2021-01-20 | 2021-01-18 | 4.650 | 9,084,800 | -1,000 | 10.16% | 42,244,320 |
| 2021-01-19 | 2021-01-15 | 4.630 | 9,085,800 | -3,000 | 10.16% | 42,067,254 |
| 2021-01-18 | 2021-01-14 | 4.600 | 9,088,800 | -9,000 | 10.16% | 41,808,480 |
| 2021-01-13 | 2021-01-11 | 3.920 | 9,097,800 | +9,000 | 10.17% | 35,663,376 |
| 2021-01-12 | 2021-01-08 | 4.150 | 9,088,800 | -3,300 | 10.16% | 37,718,520 |
| 2020-12-18 | 2020-12-16 | 4.300 | 9,092,100 | -2,600 | 10.16% | 39,096,030 |
| 2020-12-17 | 2020-12-15 | 4.210 | 9,094,700 | -10,000 | 10.17% | 38,288,687 |
| 2020-12-16 | 2020-12-14 | 4.290 | 9,104,700 | -74,600 | 10.18% | 39,059,163 |
| 2020-12-10 | 2020-12-08 | 4.420 | 9,179,300 | -1,000 | 10.26% | 40,572,506 |
| 2020-12-08 | 2020-12-04 | 4.340 | 9,180,300 | -67,900 | 10.26% | 39,842,502 |
| 2020-11-23 | 2020-11-19 | 4.410 | 9,248,200 | -68,500 | 10.34% | 40,784,562 |
| 2020-11-12 | 2020-11-10 | 4.800 | 9,316,700 | -4,800 | 10.42% | 44,720,160 |
| 2020-11-10 | 2020-11-06 | 4.650 | 9,321,500 | -2,000 | 10.42% | 43,344,975 |
| 2020-10-29 | 2020-10-27 | 4.950 | 9,323,500 | -100 | 10.42% | 46,151,325 |
| 2020-10-21 | 2020-10-19 | 4.750 | 9,323,600 | -15,200 | 10.42% | 44,287,100 |
| 2020-10-12 | 2020-10-08 | 4.010 | 9,338,800 | -28,100 | 10.44% | 37,448,588 |
| 2020-10-09 | 2020-10-07 | 4.100 | 9,366,900 | -56,100 | 10.47% | 38,404,290 |
| 2020-10-08 | 2020-10-06 | 4.100 | 9,423,000 | -27,000 | 10.53% | 38,634,300 |
| 2020-10-07 | 2020-10-05 | 4.100 | 9,450,000 | -14,500 | 10.56% | 38,745,000 |
| 2020-09-29 | 2020-09-25 | 3.970 | 9,464,500 | -4,300 | 10.58% | 37,574,065 |
| 2020-09-28 | 2020-09-24 | 4.000 | 9,468,800 | -2,600 | 10.59% | 37,875,200 |
| 2020-09-23 | 2020-09-21 | 3.930 | 9,471,400 | -12,100 | 10.59% | 37,222,602 |
| 2020-09-22 | 2020-09-18 | 4.020 | 9,483,500 | -38,700 | 10.60% | 38,123,670 |
| 2020-09-18 | 2020-09-16 | 4.120 | 9,522,200 | +6,800 | 10.65% | 39,231,464 |
| 2020-09-16 | 2020-09-14 | 4.420 | 9,515,400 | -12,400 | 10.64% | 42,058,068 |
| 2020-09-15 | 2020-09-11 | 4.230 | 9,527,800 | -4,200 | 10.65% | 40,302,594 |
| 2020-09-14 | 2020-09-10 | 4.240 | 9,532,000 | -14,500 | 10.66% | 40,415,680 |
| 2020-09-08 | 2020-09-04 | 4.500 | 9,546,500 | -19,100 | 10.67% | 42,959,250 |
| 2020-09-07 | 2020-09-03 | 4.700 | 9,565,600 | -92,200 | 10.69% | 44,958,320 |
| 2020-08-25 | 2020-08-21 | 4.240 | 9,657,800 | -10,800 | 10.80% | 40,949,072 |
| 2020-08-10 | 2020-08-06 | 4.380 | 9,668,600 | -29,100 | 10.81% | 42,348,468 |
| 2020-08-04 | 2020-07-31 | 4.500 | 9,697,700 | -9,800 | 10.84% | 43,639,650 |
| 2020-07-20 | 2020-07-16 | 4.700 | 9,707,500 | -10,000 | 10.85% | 45,625,250 |
| 2020-07-10 | 2020-07-08 | 4.270 | 9,717,500 | -33,000 | 10.86% | 41,493,725 |
| 2020-07-09 | 2020-07-07 | 4.420 | 9,750,500 | +1,300 | 10.90% | 43,097,210 |
| 2020-06-29 | 2020-06-24 | 4.063 | 9,749,200 | +176,102 | 10.90% | 39,614,882 |
| 2020-06-24 | 2020-06-22 | 4.074 | 9,573,098 | +982 | 10.90% | 38,996,801 |
| 2020-06-22 | 2020-06-18 | 4.308 | 9,572,116 | -2,062 | 10.90% | 41,234,887 |
| 2020-06-12 | 2020-06-10 | 4.287 | 9,574,178 | +2,062 | 10.90% | 41,048,764 |
| 2020-06-11 | 2020-06-09 | 4.634 | 9,572,116 | -2,455 | 10.90% | 44,354,311 |
| 2020-06-09 | 2020-06-05 | 3.921 | 9,574,571 | +2,455 | 10.90% | 37,540,197 |
| 2020-06-05 | 2020-06-03 | 3.615 | 9,572,116 | -35,742 | 10.90% | 34,606,111 |
| 2020-06-03 | 2020-06-01 | 3.534 | 9,607,858 | -3,241 | 10.94% | 33,952,561 |
| 2020-06-01 | 2020-05-28 | 3.361 | 9,611,099 | +20,621 | 10.94% | 32,300,071 |
| 2020-05-29 | 2020-05-27 | 3.483 | 9,590,478 | +18,362 | 10.92% | 33,402,798 |
| 2020-05-28 | 2020-05-26 | 3.585 | 9,572,116 | -27,396 | 10.90% | 34,313,665 |
| 2020-05-21 | 2020-05-19 | 3.564 | 9,599,512 | -196 | 10.93% | 34,216,351 |
| 2020-05-18 | 2020-05-14 | 3.646 | 9,599,708 | +4,222 | 10.93% | 34,999,153 |
| 2020-05-15 | 2020-05-13 | 3.911 | 9,595,486 | +5,499 | 10.92% | 37,524,481 |
| 2020-05-14 | 2020-05-12 | 4.053 | 9,589,987 | -9,623 | 10.92% | 38,870,272 |
| 2020-05-04 | 2020-04-28 | 3.860 | 9,599,610 | +1,866 | 10.93% | 37,051,798 |
| 2020-04-21 | 2020-04-17 | 3.890 | 9,597,744 | +5,891 | 10.93% | 37,337,825 |
| 2020-04-16 | 2020-04-14 | 3.809 | 9,591,853 | -20,424 | 10.92% | 36,533,443 |
| 2020-04-14 | 2020-04-08 | 3.900 | 9,612,277 | +22,585 | 10.94% | 37,492,253 |
| 2020-04-09 | 2020-04-07 | 3.972 | 9,589,692 | -15,810 | 10.92% | 38,087,788 |
| 2020-04-08 | 2020-04-06 | 4.074 | 9,605,502 | -28,574 | 10.94% | 39,128,802 |
| 2020-04-07 | 2020-04-03 | 4.074 | 9,634,076 | -236,450 | 10.97% | 39,245,200 |
| 2020-04-06 | 2020-04-02 | 4.186 | 9,870,526 | -75,020 | 11.24% | 41,314,130 |
| 2020-03-30 | 2020-03-26 | 4.399 | 9,945,546 | +66,280 | 11.32% | 43,755,119 |
| 2020-03-26 | 2020-03-24 | 4.338 | 9,879,266 | +4,910 | 11.25% | 42,859,862 |
| 2020-03-23 | 2020-03-19 | 4.125 | 9,874,356 | -1,964 | 11.24% | 40,726,800 |
| 2020-03-20 | 2020-03-18 | 4.094 | 9,876,320 | -1,178 | 11.24% | 40,433,161 |
| 2020-03-17 | 2020-03-13 | 4.501 | 9,877,498 | -2,455 | 11.25% | 44,461,664 |
| 2020-03-10 | 2020-03-06 | 4.919 | 9,879,953 | +15,220 | 11.25% | 48,598,011 |
| 2020-03-09 | 2020-03-05 | 4.949 | 9,864,733 | +56,461 | 11.23% | 48,824,532 |
| 2020-03-02 | 2020-02-27 | 5.143 | 9,808,272 | +15,319 | 11.17% | 50,442,937 |
| 2020-02-27 | 2020-02-25 | 5.092 | 9,792,953 | -22,487 | 11.15% | 49,865,498 |
| 2020-02-21 | 2020-02-19 | 5.082 | 9,815,440 | +32,208 | 11.18% | 49,880,042 |
| 2020-02-20 | 2020-02-18 | 5.082 | 9,783,232 | +9,819 | 11.14% | 49,716,367 |
| 2020-02-17 | 2020-02-13 | 5.112 | 9,773,413 | +1,964 | 11.13% | 49,965,065 |
| 2020-02-13 | 2020-02-11 | 4.990 | 9,771,449 | +108,013 | 11.13% | 48,760,880 |
| 2020-02-10 | 2020-02-06 | 5.469 | 9,663,436 | +77,770 | 11.00% | 52,847,245 |
| 2020-02-07 | 2020-02-05 | 5.173 | 9,585,666 | +11,488 | 10.91% | 49,590,957 |
| 2020-02-06 | 2020-02-04 | 5.153 | 9,574,178 | +9,820 | 10.90% | 49,336,519 |
| 2020-02-05 | 2020-02-03 | 5.194 | 9,564,358 | +6,382 | 10.89% | 49,675,528 |
| 2020-02-04 | 2020-01-31 | 5.194 | 9,557,976 | +222,900 | 10.88% | 49,642,381 |
| 2020-02-03 | 2020-01-30 | 4.848 | 9,335,076 | +19,638 | 10.63% | 45,252,367 |
| 2020-01-31 | 2020-01-29 | 5.204 | 9,315,438 | +1,473,397 | 10.61% | 48,477,551 |
| 2020-01-30 | 2020-01-24 | 5.591 | 7,842,041 | -10,114 | 8.93% | 43,844,785 |
| 2020-01-29 | 2020-01-22 | 5.672 | 7,852,155 | -3,634 | 8.94% | 44,541,060 |
| 2020-01-22 | 2020-01-20 | 5.642 | 7,855,789 | +10,409 | 8.94% | 44,321,665 |
| 2020-01-20 | 2020-01-16 | 5.683 | 7,845,380 | +24,548 | 8.93% | 44,582,526 |
| 2020-01-17 | 2020-01-15 | 5.622 | 7,820,832 | +1,473 | 8.90% | 43,965,146 |
| 2020-01-16 | 2020-01-14 | 5.581 | 7,819,359 | +212,099 | 8.90% | 43,638,338 |
| 2020-01-15 | 2020-01-13 | 5.601 | 7,607,260 | +25,530 | 8.66% | 42,609,598 |
| 2020-01-14 | 2020-01-10 | 5.601 | 7,581,730 | +59,996 | 8.63% | 42,466,600 |
| 2020-01-13 | 2020-01-09 | 5.571 | 7,521,734 | +18,657 | 8.56% | 41,900,749 |
| 2020-01-09 | 2020-01-07 | 5.540 | 7,503,077 | +3,535 | 8.54% | 41,567,585 |
| 2020-01-08 | 2020-01-06 | 5.601 | 7,499,542 | -4,222 | 8.54% | 42,006,251 |
| 2020-01-07 | 2020-01-03 | 5.489 | 7,503,764 | +4,909 | 8.54% | 41,189,301 |
| 2020-01-06 | 2020-01-02 | 5.438 | 7,498,855 | +28,771 | 8.54% | 40,780,515 |
| 2020-01-03 | 2019-12-31 | 5.438 | 7,470,084 | +39,670 | 8.50% | 40,624,051 |
| 2020-01-02 | 2019-12-27 | 5.377 | 7,430,414 | +33,975 | 8.46% | 39,954,290 |
| 2019-12-20 | 2019-12-18 | 5.489 | 7,396,439 | -26,414 | 8.42% | 40,600,178 |
| 2019-12-19 | 2019-12-17 | 5.357 | 7,422,853 | +21,112 | 8.45% | 39,762,446 |
| 2019-12-18 | 2019-12-16 | 5.336 | 7,401,741 | -196 | 8.43% | 39,498,596 |
| 2019-12-16 | 2019-12-12 | 5.296 | 7,401,937 | +15,023 | 8.43% | 39,198,118 |
| 2019-12-13 | 2019-12-11 | 5.530 | 7,386,914 | -2,946 | 8.41% | 40,848,805 |
| 2019-12-12 | 2019-12-10 | 5.153 | 7,389,860 | +1,179 | 8.41% | 38,080,550 |
| 2019-12-11 | 2019-12-09 | 5.112 | 7,388,681 | -9,525 | 8.41% | 37,773,491 |
| 2019-12-10 | 2019-12-06 | 5.204 | 7,398,206 | -1,277 | 8.42% | 38,500,273 |
| 2019-12-09 | 2019-12-05 | 5.275 | 7,399,483 | +19,836 | 8.42% | 39,034,410 |
| 2019-12-06 | 2019-12-04 | 5.153 | 7,379,647 | +87,981 | 8.40% | 38,027,922 |
| 2019-12-05 | 2019-12-03 | 5.102 | 7,291,666 | +197 | 8.30% | 37,203,259 |
| 2019-12-04 | 2019-12-02 | 5.143 | 7,291,469 | +14,729 | 8.30% | 37,499,277 |
| 2019-12-03 | 2019-11-29 | 5.102 | 7,276,740 | +58,916 | 8.28% | 37,127,104 |
| 2019-12-02 | 2019-11-28 | 5.153 | 7,217,824 | +9,819 | 8.22% | 37,194,035 |
| 2019-11-29 | 2019-11-27 | 5.173 | 7,208,005 | +21,210 | 8.21% | 37,290,249 |
| 2019-11-28 | 2019-11-26 | 5.184 | 7,186,795 | +4,910 | 8.18% | 37,253,710 |
| 2019-11-27 | 2019-11-25 | 5.194 | 7,181,885 | +18,165 | 8.18% | 37,301,398 |
| 2019-11-26 | 2019-11-22 | 5.204 | 7,163,720 | -294 | 8.16% | 37,280,008 |
| 2019-11-25 | 2019-11-21 | 5.214 | 7,164,014 | -44,580 | 8.16% | 37,354,495 |
| 2019-11-22 | 2019-11-20 | 5.326 | 7,208,594 | -37,314 | 8.21% | 38,394,476 |
| 2019-11-20 | 2019-11-18 | 5.296 | 7,245,908 | +19,639 | 8.25% | 38,371,842 |
| 2019-11-19 | 2019-11-15 | 5.296 | 7,226,269 | +105,067 | 8.23% | 38,267,841 |
| 2019-11-18 | 2019-11-14 | 5.357 | 7,121,202 | +108,995 | 8.11% | 38,146,574 |
| 2019-11-15 | 2019-11-13 | 5.499 | 7,012,207 | +45,562 | 7.98% | 38,562,482 |
| 2019-11-14 | 2019-11-12 | 5.642 | 6,966,645 | +5,008 | 7.93% | 39,305,193 |
| 2019-11-13 | 2019-11-11 | 5.672 | 6,961,637 | +5,892 | 7.93% | 39,489,629 |
| 2019-11-11 | 2019-11-07 | 5.835 | 6,955,745 | +67,361 | 7.92% | 40,589,599 |
| 2019-11-08 | 2019-11-06 | 5.856 | 6,888,384 | +30,145 | 7.84% | 40,336,822 |
| 2019-11-07 | 2019-11-05 | 5.866 | 6,858,239 | +52,632 | 7.81% | 40,230,144 |
| 2019-11-06 | 2019-11-04 | 5.886 | 6,805,607 | -41,929 | 7.75% | 40,060,023 |
| 2019-11-05 | 2019-11-01 | 5.958 | 6,847,536 | +56,461 | 7.80% | 40,794,976 |
| 2019-11-04 | 2019-10-31 | 5.958 | 6,791,075 | +44,679 | 7.73% | 40,458,603 |
| 2019-11-01 | 2019-10-30 | 5.978 | 6,746,396 | +37,313 | 7.68% | 40,329,833 |
| 2019-10-31 | 2019-10-29 | 6.110 | 6,709,083 | +44,777 | 7.64% | 40,995,001 |
| 2019-10-28 | 2019-10-24 | 6.110 | 6,664,306 | -35,743 | 7.59% | 40,721,397 |
| 2019-10-25 | 2019-10-23 | 6.110 | 6,700,049 | +90,338 | 7.63% | 40,939,800 |
| 2019-10-24 | 2019-10-22 | 6.161 | 6,609,711 | +5,794 | 7.53% | 40,724,366 |
| 2019-10-23 | 2019-10-21 | 6.284 | 6,603,917 | +9,623 | 7.52% | 41,495,716 |
| 2019-10-22 | 2019-10-18 | 6.284 | 6,594,294 | +25,039 | 7.51% | 41,435,249 |
| 2019-10-21 | 2019-10-17 | 6.284 | 6,569,255 | +15,711 | 7.48% | 41,277,917 |
| 2019-10-16 | 2019-10-14 | 6.345 | 6,553,544 | +17,086 | 7.46% | 41,579,643 |
| 2019-10-15 | 2019-10-11 | 6.355 | 6,536,458 | +687 | 7.44% | 41,537,806 |
| 2019-10-14 | 2019-10-10 | 6.396 | 6,535,771 | +31,618 | 7.44% | 41,799,680 |
| 2019-10-10 | 2019-10-08 | 6.436 | 6,504,153 | +15,908 | 7.41% | 41,862,419 |
| 2019-10-08 | 2019-10-03 | 6.477 | 6,488,245 | +16,889 | 7.39% | 42,024,335 |
| 2019-10-02 | 2019-09-27 | 6.416 | 6,471,356 | +27,494 | 7.37% | 41,519,521 |
| 2019-09-30 | 2019-09-26 | 6.406 | 6,443,862 | +1,277 | 7.34% | 41,277,498 |
| 2019-09-27 | 2019-09-25 | 6.457 | 6,442,585 | +47,329 | 7.34% | 41,597,373 |
| 2019-09-26 | 2019-09-24 | 6.457 | 6,395,256 | +23,370 | 7.28% | 41,291,787 |
| 2019-09-25 | 2019-09-23 | 6.528 | 6,371,886 | +93,284 | 7.25% | 41,595,133 |
| 2019-09-24 | 2019-09-20 | 6.996 | 6,278,602 | +38,492 | 7.15% | 43,927,469 |
| 2019-09-23 | 2019-09-19 | 6.742 | 6,240,110 | +786 | 7.10% | 42,069,439 |
| 2019-09-20 | 2019-09-18 | 6.813 | 6,239,324 | +12,470 | 7.10% | 42,508,927 |
| 2019-09-19 | 2019-09-17 | 6.609 | 6,226,854 | +7,659 | 7.09% | 41,155,688 |
| 2019-09-18 | 2019-09-16 | 6.416 | 6,219,195 | +6,776 | 7.08% | 39,901,683 |
| 2019-09-12 | 2019-09-10 | 6.070 | 6,212,419 | -3,191,295 | 7.07% | 37,707,131 |
| 2019-09-09 | 2019-09-05 | 6.212 | 9,403,714 | +18,264 | 10.71% | 58,417,872 |
| 2019-09-02 | 2019-08-29 | 6.375 | 9,385,450 | +4,910 | 10.69% | 59,833,709 |
| 2019-08-21 | 2019-08-19 | 7.119 | 9,380,540 | -982 | 10.68% | 66,776,170 |
| 2019-07-24 | 2019-07-22 | 7.343 | 9,381,522 | -785 | 10.68% | 68,885,062 |
| 2019-07-22 | 2019-07-18 | 7.220 | 9,382,307 | +1,963 | 10.68% | 67,744,238 |
| 2019-07-19 | 2019-07-17 | 7.261 | 9,380,344 | +21,014 | 10.68% | 68,112,180 |
| 2019-07-18 | 2019-07-16 | 7.231 | 9,359,330 | +4,910 | 10.66% | 67,673,649 |
| 2019-07-15 | 2019-07-11 | 7.587 | 9,354,420 | +34,073 | 10.65% | 70,972,422 |
| 2019-07-12 | 2019-07-10 | 7.332 | 9,320,347 | +8,444 | 10.61% | 68,340,959 |
| 2019-07-11 | 2019-07-09 | 7.312 | 9,311,903 | +24,549 | 10.60% | 68,089,379 |
| 2019-06-25 | 2019-06-21 | 8.197 | 9,287,354 | +229,766 | 10.57% | 76,130,304 |
| 2019-06-20 | 2019-06-18 | 8.041 | 9,057,588 | +9,576 | 10.57% | 72,828,136 |
| 2019-06-17 | 2019-06-13 | 7.894 | 9,048,012 | +45,967 | 10.56% | 71,428,392 |
| 2019-06-14 | 2019-06-12 | 7.957 | 9,002,045 | +10,534 | 10.51% | 71,629,523 |
| 2019-06-13 | 2019-06-11 | 7.988 | 8,991,511 | +9,576 | 10.50% | 71,827,379 |
| 2019-06-12 | 2019-06-10 | 8.229 | 8,981,935 | +53,245 | 10.49% | 73,908,099 |
| 2019-06-11 | 2019-06-06 | 7.957 | 8,928,690 | +13,790 | 10.42% | 71,045,835 |
| 2019-06-10 | 2019-06-05 | 8.145 | 8,914,900 | +38,306 | 10.41% | 72,611,764 |
| 2019-06-04 | 2019-05-31 | 8.061 | 8,876,594 | +28,346 | 10.36% | 71,558,226 |
| 2019-05-31 | 2019-05-29 | 7.999 | 8,848,248 | +72,781 | 10.33% | 70,775,340 |
| 2019-05-30 | 2019-05-28 | 8.145 | 8,775,467 | +21,260 | 10.24% | 71,476,083 |
| 2019-05-29 | 2019-05-27 | 7.842 | 8,754,207 | +26,623 | 10.22% | 68,651,915 |
| 2019-05-28 | 2019-05-24 | 7.936 | 8,727,584 | +957 | 10.19% | 69,263,357 |
| 2019-05-27 | 2019-05-23 | 7.821 | 8,726,627 | +76,612 | 10.19% | 68,253,376 |
| 2019-05-24 | 2019-05-22 | 8.155 | 8,650,015 | +28,729 | 10.10% | 70,544,604 |
| 2019-05-23 | 2019-05-21 | 8.197 | 8,621,286 | +68,855 | 10.06% | 70,670,411 |
| 2019-05-22 | 2019-05-20 | 8.458 | 8,552,431 | +574 | 9.98% | 72,338,668 |
| 2019-05-21 | 2019-05-17 | 8.500 | 8,551,857 | +9,577 | 9.98% | 72,691,017 |
| 2019-05-17 | 2019-05-15 | 8.552 | 8,542,280 | +9,576 | 9.97% | 73,055,617 |
| 2019-05-16 | 2019-05-14 | 8.510 | 8,532,704 | +61,672 | 9.96% | 72,617,317 |
| 2019-05-15 | 2019-05-10 | 8.980 | 8,471,032 | +28,730 | 9.89% | 76,073,024 |
| 2019-05-14 | 2019-05-09 | 9.043 | 8,442,302 | +9,576 | 9.86% | 76,343,960 |
| 2019-05-10 | 2019-05-08 | 9.189 | 8,432,726 | +12,545 | 9.84% | 77,490,162 |
| 2019-05-09 | 2019-05-07 | 9.502 | 8,420,181 | +6,608 | 9.83% | 80,012,663 |
| 2019-05-08 | 2019-05-06 | 9.241 | 8,413,573 | +6,799 | 9.82% | 77,753,446 |
| 2019-05-07 | 2019-05-03 | 9.617 | 8,406,774 | -8,810 | 9.81% | 80,850,909 |
| 2019-05-03 | 2019-04-30 | 9.638 | 8,415,584 | +271,971 | 9.82% | 81,111,394 |
| 2019-04-25 | 2019-04-23 | 10.202 | 8,143,613 | +134,070 | 9.51% | 83,082,125 |
| 2019-04-24 | 2019-04-18 | 10.463 | 8,009,543 | +9,577 | 9.35% | 83,805,277 |
| 2019-04-18 | 2019-04-16 | 10.735 | 7,999,966 | +8,427 | 9.34% | 85,877,059 |
| 2019-04-15 | 2019-04-11 | 11.278 | 7,991,539 | +15,609 | 9.33% | 90,125,998 |
| 2019-04-11 | 2019-04-09 | 11.361 | 7,975,930 | +104,384 | 9.31% | 90,616,261 |
| 2019-04-08 | 2019-04-03 | 11.090 | 7,871,546 | +78,622 | 9.19% | 87,293,210 |
| 2019-04-04 | 2019-04-02 | 11.299 | 7,792,924 | +68,951 | 9.10% | 88,048,834 |
| 2019-04-03 | 2019-04-01 | 11.466 | 7,723,973 | +59,373 | 9.02% | 88,560,283 |
| 2019-03-29 | 2019-03-27 | 11.507 | 7,664,600 | +25,857 | 8.95% | 88,199,677 |
| 2019-03-26 | 2019-03-22 | 11.800 | 7,638,743 | +11,970 | 8.92% | 90,135,578 |
| 2019-03-22 | 2019-03-20 | 11.758 | 7,626,773 | +1,820 | 8.90% | 89,675,771 |
| 2019-03-12 | 2019-03-08 | 11.612 | 7,624,953 | +95,764 | 8.90% | 88,539,663 |
| 2019-03-11 | 2019-03-07 | 11.779 | 7,529,189 | -3,830 | 8.79% | 88,685,620 |
| 2019-03-06 | 2019-03-04 | 11.821 | 7,533,019 | +3,830 | 8.79% | 89,045,381 |
| 2019-03-05 | 2019-03-01 | 11.445 | 7,529,189 | -6,703 | 8.79% | 86,169,716 |
| 2019-03-01 | 2019-02-27 | 11.507 | 7,535,892 | -40,413 | 8.80% | 86,718,582 |
| 2019-02-28 | 2019-02-26 | 11.131 | 7,576,305 | -42,040 | 8.84% | 84,335,527 |
| 2019-02-27 | 2019-02-25 | 10.839 | 7,618,345 | -21,547 | 8.89% | 82,576,010 |
| 2019-02-26 | 2019-02-22 | 10.547 | 7,639,892 | +9,576 | 8.92% | 80,575,777 |
| 2019-02-25 | 2019-02-21 | 10.401 | 7,630,316 | +197,275 | 8.91% | 79,359,289 |
| 2019-02-20 | 2019-02-18 | 10.338 | 7,433,041 | -8,715 | 8.68% | 76,841,818 |
| 2019-02-19 | 2019-02-15 | 10.254 | 7,441,756 | +95,765 | 8.69% | 76,310,240 |
| 2019-02-18 | 2019-02-14 | 10.505 | 7,345,991 | +47,882 | 8.58% | 77,169,250 |
| 2019-02-14 | 2019-02-12 | 10.484 | 7,298,109 | +135,985 | 8.52% | 76,513,834 |
| 2019-02-13 | 2019-02-11 | 10.463 | 7,162,124 | +66,173 | 8.36% | 74,938,581 |
| 2019-02-11 | 2019-02-04 | 10.547 | 7,095,951 | +19,153 | 8.28% | 74,838,985 |
| 2019-01-08 | 2019-01-04 | 10.233 | 7,076,798 | -1,436 | 8.26% | 72,420,044 |
| 2019-01-07 | 2019-01-03 | 10.286 | 7,078,234 | -29,017 | 8.26% | 72,804,304 |
| 2018-12-28 | 2018-12-24 | 10.756 | 7,107,251 | +5,363 | 8.30% | 76,442,483 |
| 2018-12-19 | 2018-12-17 | 10.442 | 7,101,888 | -19,153 | 8.29% | 74,160,001 |
| 2018-12-18 | 2018-12-14 | 10.526 | 7,121,041 | +19,153 | 8.31% | 74,954,882 |
| 2018-12-05 | 2018-12-03 | 9.482 | 7,101,888 | -383 | 8.29% | 67,337,281 |
| 2018-12-03 | 2018-11-29 | 9.398 | 7,102,271 | +47,882 | 8.29% | 66,747,600 |
| 2018-11-28 | 2018-11-26 | 9.210 | 7,054,389 | +33,614 | 8.24% | 64,971,650 |
| 2018-11-27 | 2018-11-23 | 9.409 | 7,020,775 | +4,788 | 8.20% | 66,055,009 |
| 2018-11-26 | 2018-11-22 | 9.450 | 7,015,987 | +34,954 | 8.19% | 66,303,013 |
| 2018-11-23 | 2018-11-21 | 9.074 | 6,981,033 | +15,226 | 8.15% | 63,348,360 |
| 2018-11-22 | 2018-11-20 | 9.429 | 6,965,807 | +7,470 | 8.13% | 65,683,320 |
| 2018-11-21 | 2018-11-19 | 9.555 | 6,958,337 | +42,040 | 8.12% | 66,484,814 |
| 2018-11-16 | 2018-11-14 | 9.356 | 6,916,297 | -56,692 | 8.07% | 64,710,917 |
| 2018-11-15 | 2018-11-13 | 9.346 | 6,972,989 | +22,600 | 8.14% | 65,168,530 |
| 2018-11-09 | 2018-11-07 | 9.398 | 6,950,389 | +102,947 | 8.11% | 65,320,203 |
| 2018-11-06 | 2018-11-02 | 9.774 | 6,847,442 | +6,416 | 7.99% | 66,926,809 |
| 2018-11-05 | 2018-11-01 | 9.461 | 6,841,026 | +6,225 | 7.99% | 64,721,019 |
| 2018-11-02 | 2018-10-31 | 9.429 | 6,834,801 | +10,534 | 7.98% | 64,448,013 |
| 2018-11-01 | 2018-10-30 | 9.356 | 6,824,267 | +26,335 | 7.97% | 63,849,857 |
| 2018-10-31 | 2018-10-29 | 9.502 | 6,797,932 | +3,448 | 7.94% | 64,597,263 |
| 2018-10-30 | 2018-10-26 | 9.555 | 6,794,484 | +71,249 | 7.93% | 64,919,248 |
| 2018-10-29 | 2018-10-25 | 9.189 | 6,723,235 | -4,884 | 7.85% | 61,781,276 |
| 2018-10-26 | 2018-10-24 | 9.294 | 6,728,119 | +196,891 | 7.85% | 62,528,726 |
| 2018-10-25 | 2018-10-23 | 9.502 | 6,531,228 | +39,168 | 7.62% | 62,062,911 |
| 2018-10-22 | 2018-10-18 | 9.304 | 6,492,060 | +55,543 | 7.58% | 60,402,670 |
| 2018-10-19 | 2018-10-16 | 9.398 | 6,436,517 | +43,094 | 7.51% | 60,490,801 |
| 2018-10-18 | 2018-10-15 | 9.409 | 6,393,423 | +21,643 | 7.46% | 60,152,563 |
| 2018-10-16 | 2018-10-12 | 9.565 | 6,371,780 | +119,705 | 7.44% | 60,946,975 |
| 2018-10-12 | 2018-10-10 | 10.098 | 6,252,075 | +28,251 | 7.30% | 63,131,566 |
| 2018-10-11 | 2018-10-09 | 10.098 | 6,223,824 | +106,873 | 7.27% | 62,846,296 |
| 2018-10-09 | 2018-10-05 | 10.338 | 6,116,951 | +21,068 | 7.14% | 63,236,249 |
| 2018-10-08 | 2018-10-04 | 10.442 | 6,095,883 | +132,155 | 7.12% | 63,655,001 |
| 2018-10-05 | 2018-10-03 | 10.421 | 5,963,728 | +217,768 | 6.96% | 62,150,450 |
| 2018-10-02 | 2018-09-27 | 10.401 | 5,745,960 | +33,135 | 6.71% | 59,760,998 |
| 2018-09-28 | 2018-09-26 | 10.338 | 5,712,825 | +45,967 | 6.67% | 59,058,447 |
| 2018-09-27 | 2018-09-24 | 10.442 | 5,666,858 | +12,449 | 6.62% | 59,174,996 |
| 2018-09-26 | 2018-09-21 | 10.588 | 5,654,409 | +67,035 | 6.60% | 59,871,630 |
| 2018-09-24 | 2018-09-20 | 10.630 | 5,587,374 | -7,757 | 6.52% | 59,395,211 |
| 2018-09-20 | 2018-09-18 | 10.484 | 5,595,131 | +9,577 | 6.53% | 58,659,706 |
| 2018-09-19 | 2018-09-17 | 10.505 | 5,585,554 | +9,385 | 6.52% | 58,675,952 |
| 2018-09-18 | 2018-09-14 | 10.526 | 5,576,169 | +12,640 | 6.51% | 58,693,819 |
| 2018-09-17 | 2018-09-13 | 10.839 | 5,563,529 | +15,323 | 6.49% | 60,303,652 |
| 2018-09-14 | 2018-09-12 | 10.714 | 5,548,206 | +35,433 | 6.48% | 59,442,333 |
| 2018-09-12 | 2018-09-10 | 11.131 | 5,512,773 | +31,793 | 6.44% | 61,365,351 |
| 2018-09-11 | 2018-09-07 | 11.090 | 5,480,980 | +11,205 | 6.40% | 60,782,512 |
| 2018-09-10 | 2018-09-06 | 11.278 | 5,469,775 | +3,830 | 6.39% | 61,686,357 |
| 2018-09-07 | 2018-09-05 | 11.215 | 5,465,945 | +14,365 | 6.38% | 61,300,702 |
| 2018-09-05 | 2018-09-03 | 11.257 | 5,451,580 | +26,814 | 6.36% | 61,367,306 |
| 2018-09-03 | 2018-08-30 | 10.985 | 5,424,766 | +79,963 | 6.33% | 59,592,644 |
| 2018-08-27 | 2018-08-23 | 11.278 | 5,344,803 | +19,153 | 6.24% | 60,276,963 |
| 2018-08-24 | 2018-08-22 | 11.215 | 5,325,650 | +2,873 | 6.22% | 59,727,290 |
| 2018-08-22 | 2018-08-20 | 11.069 | 5,322,777 | +34,380 | 6.21% | 58,916,921 |
| 2018-08-21 | 2018-08-17 | 10.985 | 5,288,397 | +5,267 | 6.17% | 58,094,591 |
| 2018-08-20 | 2018-08-16 | 11.048 | 5,283,130 | +47,978 | 6.17% | 58,367,739 |
| 2018-08-17 | 2018-08-15 | 11.194 | 5,235,152 | +4,788 | 6.11% | 58,603,019 |
| 2018-08-16 | 2018-08-14 | 11.466 | 5,230,364 | +22,696 | 6.11% | 59,969,463 |
| 2018-08-13 | 2018-08-09 | 11.612 | 5,207,668 | +287 | 6.08% | 60,470,559 |
| 2018-08-09 | 2018-08-07 | 11.695 | 5,207,381 | +7,661 | 6.08% | 60,902,242 |
| 2018-08-06 | 2018-08-02 | 11.466 | 5,199,720 | +9,577 | 6.07% | 59,618,110 |
| 2018-08-03 | 2018-08-01 | 11.862 | 5,190,143 | +2,873 | 6.06% | 61,567,790 |
| 2018-07-24 | 2018-07-20 | 12.426 | 5,187,270 | +6,703 | 6.06% | 64,458,727 |
| 2018-07-18 | 2018-07-16 | 12.426 | 5,180,567 | +201,105 | 6.05% | 64,375,433 |
| 2018-07-17 | 2018-07-13 | 12.405 | 4,979,462 | +41,179 | 5.81% | 61,772,442 |
| 2018-07-13 | 2018-07-11 | 12.259 | 4,938,283 | +19,919 | 5.77% | 60,539,660 |
| 2018-07-12 | 2018-07-10 | 12.531 | 4,918,364 | +11,492 | 5.74% | 61,630,802 |
| 2018-07-10 | 2018-07-06 | 12.489 | 4,906,872 | +12,641 | 5.73% | 61,281,843 |
| 2018-07-05 | 2018-07-03 | 12.656 | 4,894,231 | +22,026 | 5.71% | 61,941,681 |
| 2018-07-03 | 2018-06-28 | 12.957 | 4,872,205 | +102,136 | 5.69% | 63,129,007 |
| 2018-06-29 | 2018-06-27 | 13.127 | 4,770,069 | +46,925 | 5.68% | 62,618,866 |
| 2018-06-28 | 2018-06-26 | 13.234 | 4,723,144 | +61,283 | 5.63% | 62,506,130 |
| 2018-06-27 | 2018-06-25 | 13.426 | 4,661,861 | +4,411 | 5.55% | 62,589,243 |
| 2018-06-25 | 2018-06-21 | 13.532 | 4,657,450 | +30,032 | 5.55% | 63,026,291 |
| 2018-06-22 | 2018-06-20 | 13.554 | 4,627,418 | +6,569 | 5.51% | 62,718,502 |
| 2018-06-07 | 2018-06-05 | 13.937 | 4,620,849 | +17,925 | 5.50% | 64,402,000 |
| 2018-06-06 | 2018-06-04 | 13.852 | 4,602,924 | +46,925 | 5.48% | 63,759,806 |
| 2018-05-31 | 2018-05-29 | 13.788 | 4,555,999 | -10,980 | 5.43% | 62,818,524 |
| 2018-05-30 | 2018-05-28 | 13.852 | 4,566,979 | +10,980 | 5.44% | 63,261,895 |
| 2018-05-29 | 2018-05-25 | 13.852 | 4,555,999 | -94 | 5.43% | 63,109,800 |
| 2018-05-28 | 2018-05-24 | 13.724 | 4,556,093 | +9,385 | 5.43% | 62,528,538 |
| 2018-05-25 | 2018-05-23 | 13.724 | 4,546,708 | -73,390 | 5.42% | 62,399,737 |
| 2018-05-24 | 2018-05-21 | 13.703 | 4,620,098 | +8,165 | 5.50% | 63,308,495 |
| 2018-05-23 | 2018-05-18 | 13.660 | 4,611,933 | +30,501 | 5.49% | 63,000,043 |
| 2018-05-17 | 2018-05-15 | 13.426 | 4,581,432 | +59,125 | 5.46% | 61,509,419 |
| 2018-05-16 | 2018-05-14 | 13.532 | 4,522,307 | +38,572 | 5.39% | 61,197,488 |
| 2018-05-11 | 2018-05-09 | 13.596 | 4,483,735 | +10,229 | 5.34% | 60,962,173 |
| 2018-05-10 | 2018-05-08 | 13.618 | 4,473,506 | +27,217 | 5.33% | 60,918,431 |
| 2018-05-09 | 2018-05-07 | 13.575 | 4,446,289 | +9,760 | 5.30% | 60,358,293 |
| 2018-05-08 | 2018-05-04 | 13.724 | 4,436,529 | +8,071 | 5.28% | 60,887,623 |
| 2018-05-07 | 2018-05-03 | 13.618 | 4,428,458 | +52,368 | 5.28% | 60,304,985 |
| 2018-05-04 | 2018-05-02 | 14.108 | 4,376,090 | +12,763 | 5.21% | 61,736,792 |
| 2018-05-03 | 2018-04-30 | 14.321 | 4,363,327 | +130,357 | 5.20% | 62,486,595 |
| 2018-05-02 | 2018-04-27 | 13.532 | 4,232,970 | +274,133 | 5.04% | 57,282,075 |
| 2018-04-30 | 2018-04-26 | 14.257 | 3,958,837 | +69,917 | 4.72% | 56,440,853 |
| 2018-04-27 | 2018-04-25 | 14.427 | 3,888,920 | +42,233 | 4.63% | 56,107,059 |
| 2018-04-25 | 2018-04-23 | 14.108 | 3,846,687 | +33,316 | 4.58% | 54,268,106 |
| 2018-04-24 | 2018-04-20 | 14.406 | 3,813,371 | +121,535 | 4.54% | 54,935,816 |
| 2018-04-23 | 2018-04-19 | 14.406 | 3,691,836 | +104,735 | 4.40% | 53,184,971 |
| 2018-04-20 | 2018-04-18 | 14.513 | 3,587,101 | +54,808 | 4.27% | 52,058,367 |
| 2018-04-17 | 2018-04-13 | 14.619 | 3,532,293 | +18,770 | 4.21% | 51,639,338 |
| 2018-04-10 | 2018-04-06 | 14.704 | 3,513,523 | +28,155 | 4.19% | 51,664,439 |
| 2018-04-06 | 2018-04-03 | 14.683 | 3,485,368 | +12,200 | 4.15% | 51,176,159 |
| 2018-04-04 | 2018-03-29 | 14.832 | 3,473,168 | +3,754 | 4.14% | 51,515,137 |
| 2018-03-29 | 2018-03-27 | 15.024 | 3,469,414 | +116,373 | 4.13% | 52,124,880 |
| 2018-03-28 | 2018-03-26 | 14.981 | 3,353,041 | +60,063 | 3.99% | 50,233,567 |
| 2018-03-27 | 2018-03-23 | 15.131 | 3,292,978 | +44,297 | 3.92% | 49,824,965 |
| 2018-03-26 | 2018-03-22 | 15.365 | 3,248,681 | -9,291 | 3.87% | 49,916,274 |
| 2018-03-23 | 2018-03-21 | 15.195 | 3,257,972 | +38,854 | 3.88% | 49,503,591 |
| 2018-03-20 | 2018-03-16 | 15.429 | 3,219,118 | +28,154 | 3.83% | 49,667,842 |
| 2018-03-19 | 2018-03-15 | 15.962 | 3,190,964 | -2,909 | 3.80% | 50,933,503 |
| 2018-03-16 | 2018-03-14 | 16.196 | 3,193,873 | -7,039 | 3.80% | 51,728,640 |
| 2018-03-14 | 2018-03-12 | 15.877 | 3,200,912 | +9,385 | 3.81% | 50,819,435 |
| 2018-03-13 | 2018-03-09 | 15.855 | 3,191,527 | +7,508 | 3.80% | 50,602,420 |
| 2018-03-09 | 2018-03-07 | 15.663 | 3,184,019 | -1,877 | 3.79% | 49,872,693 |
| 2018-03-08 | 2018-03-06 | 16.004 | 3,185,896 | +1,877 | 3.80% | 50,988,397 |
| 2018-03-07 | 2018-03-05 | 15.578 | 3,184,019 | +939 | 3.79% | 49,601,277 |
| 2018-03-06 | 2018-03-02 | 15.749 | 3,183,080 | +5,631 | 3.79% | 50,129,321 |
| 2018-03-01 | 2018-02-27 | 15.877 | 3,177,449 | -1,877 | 3.79% | 50,446,924 |
| 2018-02-27 | 2018-02-23 | 16.004 | 3,179,326 | +15,954 | 3.79% | 50,883,248 |
| 2018-02-26 | 2018-02-22 | 16.090 | 3,163,372 | +27,122 | 3.77% | 50,897,570 |
| 2018-02-23 | 2018-02-21 | 15.727 | 3,136,250 | +9,385 | 3.74% | 49,324,974 |
| 2018-02-22 | 2018-02-20 | 15.962 | 3,126,865 | +1,126 | 3.72% | 49,910,368 |
| 2018-02-21 | 2018-02-15 | 16.345 | 3,125,739 | +41,388 | 3.72% | 51,091,412 |
| 2018-02-13 | 2018-02-09 | 14.683 | 3,084,351 | +15,954 | 3.67% | 45,287,969 |
| 2018-02-12 | 2018-02-08 | 15.024 | 3,068,397 | +306,981 | 3.66% | 46,099,954 |
| 2018-02-09 | 2018-02-07 | 15.408 | 2,761,416 | +18,770 | 3.29% | 42,547,100 |
| 2018-02-08 | 2018-02-06 | 15.472 | 2,742,646 | +301,631 | 3.27% | 42,433,241 |
| 2018-02-07 | 2018-02-05 | 15.791 | 2,441,015 | +201,775 | 2.91% | 38,546,814 |
| 2018-02-06 | 2018-02-02 | 16.004 | 2,239,240 | +44,579 | 2.67% | 35,837,723 |
| 2018-02-05 | 2018-02-01 | 16.281 | 2,194,661 | +42,232 | 2.61% | 35,732,272 |
| 2018-02-01 | 2018-01-30 | 16.516 | 2,152,429 | +119,939 | 2.56% | 35,549,244 |
| 2018-01-31 | 2018-01-29 | 16.495 | 2,032,490 | +40,449 | 2.42% | 33,525,032 |
| 2018-01-30 | 2018-01-26 | 16.644 | 1,992,041 | +1,126 | 2.37% | 33,155,008 |
| 2018-01-29 | 2018-01-25 | 16.686 | 1,990,915 | +143,401 | 2.37% | 33,221,123 |
| 2018-01-25 | 2018-01-23 | 16.708 | 1,847,514 | -35,662 | 2.20% | 30,867,654 |
| 2018-01-24 | 2018-01-22 | 16.622 | 1,883,176 | +1,407 | 2.24% | 31,302,955 |
| 2018-01-23 | 2018-01-19 | 16.729 | 1,881,769 | +3,567 | 2.24% | 31,480,078 |
| 2018-01-22 | 2018-01-18 | 16.921 | 1,878,202 | -191,452 | 2.24% | 31,780,639 |
| 2018-01-19 | 2018-01-17 | 17.070 | 2,069,654 | +18,769 | 2.47% | 35,328,898 |
| 2018-01-18 | 2018-01-16 | 16.793 | 2,050,885 | +5,819 | 2.44% | 34,440,334 |
| 2018-01-16 | 2018-01-12 | 15.983 | 2,045,066 | -469 | 2.44% | 32,686,500 |
| 2018-01-12 | 2018-01-10 | 15.898 | 2,045,535 | +2,346 | 2.44% | 32,519,628 |
| 2018-01-03 | 2017-12-29 | 16.729 | 2,043,189 | -2,815 | 2.43% | 34,180,470 |
| 2017-12-21 | 2017-12-19 | 16.260 | 2,046,004 | -12,201 | 2.44% | 33,268,318 |
| 2017-12-19 | 2017-12-15 | 15.280 | 2,058,205 | +2,816 | 2.45% | 31,449,056 |
| 2017-12-18 | 2017-12-14 | 15.003 | 2,055,389 | +9,385 | 2.45% | 30,836,602 |
| 2017-12-08 | 2017-12-06 | 15.536 | 2,046,004 | -3,473 | 2.44% | 31,785,850 |
| 2017-12-05 | 2017-12-01 | 17.027 | 2,049,477 | +2,816 | 2.44% | 34,897,125 |
| 2017-12-01 | 2017-11-29 | 17.326 | 2,046,661 | +26,371 | 2.44% | 35,459,800 |
| 2017-11-27 | 2017-11-23 | 17.667 | 2,020,290 | +1,689 | 2.41% | 35,691,769 |
| 2017-11-24 | 2017-11-22 | 17.709 | 2,018,601 | +94 | 2.40% | 35,747,966 |
| 2017-11-23 | 2017-11-21 | 17.731 | 2,018,507 | -375 | 2.40% | 35,789,317 |
| 2017-11-22 | 2017-11-20 | 18.093 | 2,018,882 | +9,385 | 2.40% | 36,527,374 |
| 2017-11-13 | 2017-11-09 | 19.180 | 2,009,497 | -469 | 2.39% | 38,541,596 |
| 2017-11-02 | 2017-10-31 | 19.990 | 2,009,966 | -2,065 | 2.39% | 40,178,283 |
| 2017-10-30 | 2017-10-26 | 19.840 | 2,012,031 | -10,605 | 2.40% | 39,919,416 |
| 2017-10-26 | 2017-10-24 | 20.032 | 2,022,636 | -18,394 | 2.41% | 40,517,759 |
| 2017-10-25 | 2017-10-23 | 19.926 | 2,041,030 | -2,347 | 2.43% | 40,668,750 |
| 2017-10-24 | 2017-10-20 | 20.160 | 2,043,377 | -23,462 | 2.43% | 41,194,522 |
| 2017-10-18 | 2017-10-16 | 20.245 | 2,066,839 | -2,252 | 2.46% | 41,843,700 |
| 2017-10-12 | 2017-10-10 | 20.245 | 2,069,091 | +8,634 | 2.46% | 41,889,292 |
| 2017-10-11 | 2017-10-09 | 20.331 | 2,060,457 | -2,628 | 2.45% | 41,890,135 |
| 2017-10-10 | 2017-10-06 | 20.458 | 2,063,085 | -8,634 | 2.46% | 42,207,359 |
| 2017-10-09 | 2017-10-04 | 20.160 | 2,071,719 | +8,634 | 2.47% | 41,765,897 |
| 2017-10-04 | 2017-09-29 | 19.904 | 2,063,085 | -28,155 | 2.46% | 41,064,243 |
| 2017-10-03 | 2017-09-28 | 20.267 | 2,091,240 | -37,821 | 2.49% | 42,382,271 |
| 2017-09-28 | 2017-09-26 | 20.011 | 2,129,061 | -1,877 | 2.54% | 42,604,309 |
| 2017-09-25 | 2017-09-21 | 19.883 | 2,130,938 | -15,016 | 2.54% | 42,369,397 |
| 2017-09-19 | 2017-09-15 | 19.585 | 2,145,954 | +2,722 | 2.56% | 42,027,712 |
| 2017-09-08 | 2017-09-06 | 19.350 | 2,143,232 | -15,391 | 2.55% | 41,471,989 |
| 2017-09-06 | 2017-09-04 | 19.244 | 2,158,623 | -8,541 | 2.57% | 41,539,798 |
| 2017-09-04 | 2017-08-31 | 18.967 | 2,167,164 | -5,537 | 2.58% | 41,103,766 |
| 2017-09-01 | 2017-08-30 | 19.094 | 2,172,701 | -14,077 | 2.59% | 41,486,596 |
| 2017-08-29 | 2017-08-25 | 19.862 | 2,186,778 | -751 | 2.60% | 43,433,061 |
| 2017-08-28 | 2017-08-24 | 19.926 | 2,187,529 | -9,103 | 2.61% | 43,587,831 |
| 2017-08-14 | 2017-08-10 | 19.180 | 2,196,632 | -17,832 | 2.62% | 42,130,794 |
| 2017-08-11 | 2017-08-09 | 19.435 | 2,214,464 | -1,314 | 2.64% | 43,039,111 |
| 2017-08-04 | 2017-08-02 | 18.817 | 2,215,778 | -3,284 | 2.64% | 41,695,269 |
| 2017-08-02 | 2017-07-31 | 18.647 | 2,219,062 | +563 | 2.64% | 41,378,745 |
| 2017-07-26 | 2017-07-24 | 18.455 | 2,218,499 | +1,501 | 2.64% | 40,942,745 |
| 2017-07-25 | 2017-07-21 | 19.180 | 2,216,998 | +1,314 | 2.64% | 42,521,408 |
| 2017-07-19 | 2017-07-17 | 19.180 | 2,215,684 | -21,116 | 2.64% | 42,496,206 |
| 2017-07-18 | 2017-07-14 | 19.094 | 2,236,800 | +4,693 | 2.66% | 42,710,533 |
| 2017-07-14 | 2017-07-12 | 19.435 | 2,232,107 | -220,264 | 2.66% | 43,382,010 |
| 2017-07-13 | 2017-07-11 | 19.670 | 2,452,371 | -469 | 2.92% | 48,237,823 |
| 2017-07-12 | 2017-07-10 | 19.414 | 2,452,840 | -112,338 | 2.92% | 47,619,784 |
| 2017-07-06 | 2017-07-04 | 19.499 | 2,565,178 | -14,077 | 3.06% | 50,019,394 |
| 2017-07-04 | 2017-06-30 | 19.967 | 2,579,255 | -188 | 3.07% | 51,498,771 |
| 2017-07-03 | 2017-06-29 | 20.032 | 2,579,443 | +89,036 | 3.07% | 51,670,285 |
| 2017-06-30 | 2017-06-28 | 19.923 | 2,490,407 | -2,122 | 3.02% | 49,616,805 |
| 2017-06-29 | 2017-06-27 | 19.945 | 2,492,529 | +92 | 3.02% | 49,713,118 |
| 2017-06-27 | 2017-06-23 | 19.836 | 2,492,437 | +923 | 3.02% | 49,441,113 |
| 2017-06-23 | 2017-06-21 | 20.205 | 2,491,514 | +14,853 | 3.02% | 50,341,041 |
| 2017-06-22 | 2017-06-20 | 20.010 | 2,476,661 | +43,359 | 3.00% | 49,557,709 |
| 2017-06-19 | 2017-06-15 | 19.945 | 2,433,302 | +1,107 | 2.95% | 48,531,844 |
| 2017-06-15 | 2017-06-13 | 20.053 | 2,432,195 | +46,127 | 2.95% | 48,773,405 |
| 2017-06-13 | 2017-06-09 | 20.313 | 2,386,068 | -92 | 2.89% | 48,469,145 |
| 2017-06-12 | 2017-06-08 | 20.162 | 2,386,160 | -1,753 | 2.89% | 48,108,904 |
| 2017-06-08 | 2017-06-06 | 20.747 | 2,387,913 | +93 | 2.89% | 49,541,983 |
| 2017-05-29 | 2017-05-25 | 20.920 | 2,387,820 | -277 | 2.89% | 49,954,182 |
| 2017-05-26 | 2017-05-24 | 20.617 | 2,388,097 | +3,413 | 2.89% | 49,235,169 |
| 2017-05-25 | 2017-05-23 | 21.072 | 2,384,684 | -369 | 2.89% | 50,250,461 |
| 2017-05-23 | 2017-05-19 | 21.462 | 2,385,053 | -92 | 2.89% | 51,188,945 |
| 2017-05-18 | 2017-05-16 | 21.658 | 2,385,145 | +4,613 | 2.89% | 51,656,292 |
| 2017-05-17 | 2017-05-15 | 21.842 | 2,380,532 | +4,612 | 2.88% | 51,995,054 |
| 2017-05-12 | 2017-05-10 | 21.842 | 2,375,920 | +2,953 | 2.88% | 51,894,319 |
| 2017-05-09 | 2017-05-05 | 21.896 | 2,372,967 | -12,270 | 2.88% | 51,958,430 |
| 2017-05-08 | 2017-05-04 | 22.330 | 2,385,237 | -2,491 | 2.89% | 53,261,294 |
| 2017-05-05 | 2017-05-02 | 22.438 | 2,387,728 | -13,838 | 2.89% | 53,575,737 |
| 2017-04-27 | 2017-04-25 | 22.546 | 2,401,566 | -8,764 | 2.91% | 54,146,553 |
| 2017-04-25 | 2017-04-21 | 21.842 | 2,410,330 | -4,613 | 2.92% | 52,645,895 |
| 2017-04-21 | 2017-04-19 | 20.660 | 2,414,943 | -18,451 | 2.93% | 49,893,358 |
| 2017-04-20 | 2017-04-18 | 20.509 | 2,433,394 | -80,446 | 2.95% | 49,905,283 |
| 2017-04-10 | 2017-04-06 | 20.877 | 2,513,840 | -4,613 | 3.05% | 52,481,576 |
| 2017-04-05 | 2017-03-31 | 20.140 | 2,518,453 | -4,612 | 3.05% | 50,721,550 |
| 2017-03-29 | 2017-03-27 | 20.032 | 2,523,065 | +3,229 | 3.06% | 50,540,945 |
| 2017-03-28 | 2017-03-24 | 20.422 | 2,519,836 | -13,839 | 3.05% | 51,459,567 |
| 2017-03-27 | 2017-03-23 | 20.183 | 2,533,675 | +10,794 | 3.07% | 51,137,976 |
| 2017-03-23 | 2017-03-21 | 20.574 | 2,522,881 | -369 | 3.06% | 51,904,610 |
| 2017-03-22 | 2017-03-20 | 20.595 | 2,523,250 | -54,061 | 3.06% | 51,966,903 |
| 2017-03-20 | 2017-03-16 | 19.598 | 2,577,311 | +738 | 3.12% | 50,510,098 |
| 2017-03-17 | 2017-03-15 | 19.403 | 2,576,573 | +31,828 | 3.12% | 49,992,912 |
| 2017-03-16 | 2017-03-14 | 19.490 | 2,544,745 | -30,536 | 3.08% | 49,596,030 |
| 2017-03-13 | 2017-03-09 | 20.097 | 2,575,281 | +5,535 | 3.12% | 51,754,404 |
| 2017-03-10 | 2017-03-08 | 20.162 | 2,569,746 | +4,336 | 3.11% | 51,810,299 |
| 2017-03-09 | 2017-03-07 | 20.270 | 2,565,410 | +277 | 3.11% | 52,000,958 |
| 2017-03-08 | 2017-03-06 | 20.227 | 2,565,133 | -1,476 | 3.11% | 51,884,123 |
| 2017-03-07 | 2017-03-03 | 20.183 | 2,566,609 | -185 | 3.11% | 51,802,694 |
| 2017-03-03 | 2017-03-01 | 20.053 | 2,566,794 | -7,288 | 3.11% | 51,472,552 |
| 2017-03-02 | 2017-02-28 | 19.967 | 2,574,082 | -6,735 | 3.12% | 51,395,484 |
| 2017-03-01 | 2017-02-27 | 19.793 | 2,580,817 | -9,225 | 3.13% | 51,082,358 |
| 2017-02-28 | 2017-02-24 | 19.598 | 2,590,042 | +4,982 | 3.14% | 50,759,600 |
| 2017-02-24 | 2017-02-22 | 19.923 | 2,585,060 | +9,410 | 3.13% | 51,502,592 |
| 2017-02-23 | 2017-02-21 | 19.446 | 2,575,650 | +13,838 | 3.12% | 50,086,680 |
| 2017-02-22 | 2017-02-20 | 19.836 | 2,561,812 | -2,768 | 3.10% | 50,817,267 |
| 2017-02-21 | 2017-02-17 | 19.316 | 2,564,580 | +18,451 | 3.11% | 49,537,822 |
| 2017-02-20 | 2017-02-16 | 19.490 | 2,546,129 | +9,502 | 3.09% | 49,623,003 |
| 2017-02-17 | 2017-02-15 | 19.403 | 2,536,627 | +1,476 | 3.07% | 49,217,845 |
| 2017-02-16 | 2017-02-14 | 19.360 | 2,535,151 | +17,805 | 3.07% | 49,079,287 |
| 2017-02-15 | 2017-02-13 | 19.121 | 2,517,346 | +3,691 | 3.05% | 48,134,276 |
| 2017-02-14 | 2017-02-10 | 19.229 | 2,513,655 | +4,612 | 3.05% | 48,336,171 |
| 2017-02-13 | 2017-02-09 | 19.360 | 2,509,043 | +3,783 | 3.04% | 48,573,849 |
| 2017-02-10 | 2017-02-08 | 19.273 | 2,505,260 | +3,598 | 3.04% | 48,283,364 |
| 2017-02-08 | 2017-02-06 | 18.991 | 2,501,662 | -4,613 | 3.03% | 47,508,978 |
| 2017-02-06 | 2017-02-02 | 19.013 | 2,506,275 | +9,225 | 3.04% | 47,650,917 |
| 2017-02-02 | 2017-01-27 | 19.078 | 2,497,050 | -23,986 | 3.03% | 47,637,928 |
| 2017-02-01 | 2017-01-25 | 18.991 | 2,521,036 | -39,116 | 3.06% | 47,876,909 |
| 2017-01-26 | 2017-01-24 | 18.948 | 2,560,152 | +2,768 | 3.10% | 48,508,756 |
| 2017-01-25 | 2017-01-23 | 19.034 | 2,557,384 | -3,044 | 3.10% | 48,678,077 |
| 2017-01-13 | 2017-01-11 | 19.338 | 2,560,428 | +369 | 3.10% | 49,513,129 |
| 2016-12-28 | 2016-12-22 | 19.186 | 2,560,059 | -93 | 3.10% | 49,117,494 |
| 2016-12-22 | 2016-12-20 | 20.097 | 2,560,152 | +554 | 3.10% | 51,450,362 |
| 2016-12-21 | 2016-12-19 | 20.162 | 2,559,598 | -23,064 | 3.10% | 51,605,699 |
| 2016-12-19 | 2016-12-15 | 20.162 | 2,582,662 | -1,383 | 3.13% | 52,070,707 |
| 2016-12-16 | 2016-12-14 | 20.313 | 2,584,045 | +922 | 3.13% | 52,490,730 |
| 2016-12-07 | 2016-12-05 | 20.899 | 2,583,123 | -277 | 3.13% | 53,984,001 |
| 2016-12-06 | 2016-12-02 | 20.855 | 2,583,400 | -922 | 3.13% | 53,877,778 |
| 2016-11-21 | 2016-11-17 | 21.137 | 2,584,322 | +3,782 | 3.13% | 54,625,345 |
| 2016-11-17 | 2016-11-15 | 20.877 | 2,580,540 | +461 | 3.13% | 53,874,076 |
| 2016-11-11 | 2016-11-09 | 21.527 | 2,580,079 | -2,675 | 3.13% | 55,542,472 |
| 2016-11-09 | 2016-11-07 | 21.733 | 2,582,754 | +461 | 3.13% | 56,131,982 |
| 2016-11-07 | 2016-11-03 | 22.438 | 2,582,293 | +2,030 | 3.13% | 57,941,378 |
| 2016-11-01 | 2016-10-28 | 22.275 | 2,580,263 | +10,148 | 3.13% | 57,476,294 |
| 2016-10-31 | 2016-10-27 | 22.763 | 2,570,115 | +461 | 3.11% | 58,503,898 |
| 2016-10-28 | 2016-10-26 | 22.655 | 2,569,654 | -9,225 | 3.11% | 58,214,865 |
| 2016-10-27 | 2016-10-25 | 22.275 | 2,578,879 | +461 | 3.13% | 57,445,465 |
| 2016-10-26 | 2016-10-24 | 22.709 | 2,578,418 | +4,613 | 3.12% | 58,553,156 |
| 2016-10-25 | 2016-10-20 | 22.601 | 2,573,805 | +23,617 | 3.12% | 58,169,410 |
| 2016-10-24 | 2016-10-19 | 22.763 | 2,550,188 | +92,254 | 3.09% | 58,050,297 |
| 2016-10-20 | 2016-10-18 | 22.926 | 2,457,934 | +2,676 | 2.98% | 56,349,951 |
| 2016-10-18 | 2016-10-14 | 22.221 | 2,455,258 | +276 | 2.98% | 54,558,692 |
| 2016-10-17 | 2016-10-13 | 22.546 | 2,454,982 | +90,410 | 2.98% | 55,350,889 |
| 2016-10-14 | 2016-10-12 | 23.197 | 2,364,572 | +369 | 2.87% | 54,850,333 |
| 2016-10-12 | 2016-10-07 | 23.739 | 2,364,203 | +1,384 | 2.87% | 56,123,124 |
| 2016-10-11 | 2016-10-06 | 23.305 | 2,362,819 | -22,326 | 2.86% | 55,065,789 |
| 2016-10-04 | 2016-09-30 | 21.679 | 2,385,145 | -1,292 | 2.89% | 51,708,000 |
| 2016-09-29 | 2016-09-27 | 22.330 | 2,386,437 | -2,583 | 2.89% | 53,288,089 |
| 2016-09-27 | 2016-09-23 | 22.601 | 2,389,020 | -4,520 | 2.90% | 53,993,167 |
| 2016-09-26 | 2016-09-22 | 22.601 | 2,393,540 | -92 | 2.90% | 54,095,321 |
| 2016-09-23 | 2016-09-21 | 22.763 | 2,393,632 | -8,672 | 2.90% | 54,486,590 |
| 2016-09-22 | 2016-09-20 | 21.896 | 2,402,304 | -10,886 | 2.91% | 52,600,793 |
| 2016-09-15 | 2016-09-13 | 21.658 | 2,413,190 | +4,612 | 2.92% | 52,263,676 |
| 2016-09-14 | 2016-09-12 | 21.950 | 2,408,578 | -1,568 | 2.92% | 52,868,708 |
| 2016-09-13 | 2016-09-09 | 23.414 | 2,410,146 | -5,258 | 2.92% | 56,430,001 |
| 2016-09-09 | 2016-09-07 | 21.658 | 2,415,404 | -923 | 2.93% | 52,311,626 |
| 2016-09-08 | 2016-09-06 | 22.059 | 2,416,327 | -8,672 | 2.93% | 53,300,720 |
| 2016-09-07 | 2016-09-05 | 21.549 | 2,424,999 | -1,845 | 2.94% | 52,256,570 |
| 2016-09-06 | 2016-09-02 | 21.462 | 2,426,844 | +7,104 | 2.94% | 52,085,880 |
| 2016-09-01 | 2016-08-30 | 21.007 | 2,419,740 | -2,768 | 2.93% | 50,831,793 |
| 2016-08-26 | 2016-08-24 | 21.094 | 2,422,508 | -1,845 | 2.94% | 51,100,013 |
| 2016-08-25 | 2016-08-23 | 20.985 | 2,424,353 | -1,384 | 2.94% | 50,876,141 |
| 2016-08-22 | 2016-08-18 | 21.137 | 2,425,737 | +13,838 | 2.94% | 51,273,301 |
| 2016-08-19 | 2016-08-17 | 21.332 | 2,411,899 | -922 | 2.92% | 51,451,397 |
| 2016-08-17 | 2016-08-15 | 21.462 | 2,412,821 | -96,222 | 2.92% | 51,784,913 |
| 2016-08-16 | 2016-08-12 | 21.733 | 2,509,043 | -4,797 | 3.04% | 54,529,992 |
| 2016-08-10 | 2016-08-08 | 22.004 | 2,513,840 | +923 | 3.05% | 55,315,472 |
| 2016-08-09 | 2016-08-05 | 21.462 | 2,512,917 | -7,657 | 3.05% | 53,933,213 |
| 2016-08-08 | 2016-08-04 | 21.246 | 2,520,574 | -17,252 | 3.05% | 53,551,110 |
| 2016-08-05 | 2016-08-03 | 21.441 | 2,537,826 | -923 | 3.08% | 54,412,801 |
| 2016-07-29 | 2016-07-27 | 21.842 | 2,538,749 | +2,768 | 3.08% | 55,450,794 |
| 2016-07-28 | 2016-07-26 | 21.950 | 2,535,981 | +12,731 | 3.07% | 55,665,226 |
| 2016-07-22 | 2016-07-20 | 21.592 | 2,523,250 | -646 | 3.06% | 54,483,196 |
| 2016-07-21 | 2016-07-19 | 21.397 | 2,523,896 | -7,380 | 3.06% | 54,004,700 |
| 2016-07-20 | 2016-07-18 | 21.571 | 2,531,276 | +185 | 3.07% | 54,601,621 |
| 2016-07-19 | 2016-07-15 | 21.549 | 2,531,091 | -20,296 | 3.07% | 54,542,758 |
| 2016-07-18 | 2016-07-14 | 21.224 | 2,551,387 | -2,122 | 3.09% | 54,150,439 |
| 2016-07-15 | 2016-07-13 | 20.920 | 2,553,509 | +922 | 3.09% | 53,420,464 |
| 2016-07-12 | 2016-07-08 | 19.533 | 2,552,587 | +8,303 | 3.09% | 49,859,543 |
| 2016-06-29 | 2016-06-27 | 18.991 | 2,544,284 | -2,767 | 3.08% | 48,318,411 |
| 2016-06-28 | 2016-06-24 | 19.186 | 2,547,051 | +2,767 | 3.09% | 48,867,921 |
| 2016-06-22 | 2016-06-20 | 19.552 | 2,544,284 | +3,229 | 3.08% | 49,746,012 |
| 2016-06-21 | 2016-06-17 | 19.618 | 2,541,055 | +44,748 | 3.08% | 49,851,105 |
| 2016-06-15 | 2016-06-13 | 19.420 | 2,496,307 | +2,719 | 3.08% | 48,477,435 |
| 2016-06-13 | 2016-06-08 | 20.126 | 2,493,588 | -4,532 | 3.08% | 50,185,528 |
| 2016-06-06 | 2016-06-02 | 20.148 | 2,498,120 | -7,160 | 3.08% | 50,331,867 |
| 2016-06-02 | 2016-05-31 | 20.126 | 2,505,280 | -10,603 | 3.09% | 50,420,840 |
| 2016-06-01 | 2016-05-30 | 20.126 | 2,515,883 | +6,344 | 3.10% | 50,634,234 |
| 2016-05-31 | 2016-05-27 | 19.883 | 2,509,539 | +59,815 | 3.10% | 49,897,376 |
| 2016-05-24 | 2016-05-20 | 19.442 | 2,449,724 | +907 | 3.02% | 47,626,869 |
| 2016-05-23 | 2016-05-19 | 19.618 | 2,448,817 | +12,688 | 3.02% | 48,041,555 |
| 2016-05-20 | 2016-05-18 | 19.684 | 2,436,129 | +81,567 | 3.01% | 47,953,918 |
| 2016-05-18 | 2016-05-16 | 19.729 | 2,354,562 | -363 | 2.90% | 46,452,235 |
| 2016-05-05 | 2016-05-03 | 20.369 | 2,354,925 | +1,813 | 2.90% | 47,966,468 |
| 2016-05-04 | 2016-04-29 | 20.192 | 2,353,112 | +2,356 | 2.90% | 47,514,116 |
| 2016-05-03 | 2016-04-28 | 20.413 | 2,350,756 | -10,875 | 2.90% | 47,985,304 |
| 2016-04-29 | 2016-04-27 | 20.413 | 2,361,631 | -279,684 | 2.91% | 48,207,292 |
| 2016-04-26 | 2016-04-22 | 20.611 | 2,641,315 | -27,189 | 3.26% | 54,440,993 |
| 2016-04-25 | 2016-04-21 | 20.942 | 2,668,504 | -12,416 | 3.29% | 55,884,714 |
| 2016-04-21 | 2016-04-19 | 20.479 | 2,680,920 | -23,292 | 3.31% | 54,902,332 |
| 2016-04-20 | 2016-04-18 | 20.391 | 2,704,212 | -3,535 | 3.34% | 55,140,623 |
| 2016-04-18 | 2016-04-14 | 20.589 | 2,707,747 | +5,891 | 3.34% | 55,750,490 |
| 2016-04-15 | 2016-04-13 | 20.170 | 2,701,856 | +18,126 | 3.33% | 54,496,343 |
| 2016-04-14 | 2016-04-12 | 19.839 | 2,683,730 | +4,532 | 3.31% | 53,242,382 |
| 2016-04-13 | 2016-04-11 | 19.883 | 2,679,198 | +2,628 | 3.30% | 53,270,720 |
| 2016-04-12 | 2016-04-08 | 19.530 | 2,676,570 | +4,532 | 3.30% | 52,273,411 |
| 2016-04-08 | 2016-04-06 | 19.530 | 2,672,038 | +244,247 | 3.30% | 52,184,901 |
| 2016-04-07 | 2016-04-05 | 19.177 | 2,427,791 | +997 | 2.99% | 46,557,541 |
| 2016-04-05 | 2016-03-31 | 20.104 | 2,426,794 | -24,652 | 2.99% | 48,787,690 |
| 2016-04-01 | 2016-03-30 | 20.015 | 2,451,446 | -181 | 3.02% | 49,066,896 |
| 2016-03-31 | 2016-03-29 | 19.574 | 2,451,627 | -906 | 3.02% | 47,988,478 |
| 2016-03-30 | 2016-03-24 | 19.309 | 2,452,533 | -2,447 | 3.03% | 47,356,748 |
| 2016-03-22 | 2016-03-18 | 19.464 | 2,454,980 | -5,438 | 3.03% | 47,783,230 |
| 2016-03-21 | 2016-03-17 | 19.376 | 2,460,418 | -54,740 | 3.04% | 47,671,891 |
| 2016-03-18 | 2016-03-16 | 18.868 | 2,515,158 | +54,378 | 3.10% | 47,455,915 |
| 2016-03-09 | 2016-03-07 | 19.640 | 2,460,780 | +362 | 3.04% | 48,330,552 |
| 2016-03-08 | 2016-03-04 | 19.662 | 2,460,418 | +34,711 | 3.04% | 48,377,739 |
| 2016-03-04 | 2016-03-02 | 19.596 | 2,425,707 | +43,593 | 2.99% | 47,534,647 |
| 2016-02-26 | 2016-02-24 | 20.280 | 2,382,114 | +2,629 | 2.94% | 48,309,998 |
| 2016-02-25 | 2016-02-23 | 20.324 | 2,379,485 | +634 | 2.94% | 48,361,701 |
| 2016-02-24 | 2016-02-22 | 20.457 | 2,378,851 | +4,803 | 2.93% | 48,663,791 |
| 2016-02-23 | 2016-02-19 | 21.251 | 2,374,048 | -20,301 | 2.93% | 50,451,577 |
| 2016-02-22 | 2016-02-18 | 20.589 | 2,394,349 | -13,685 | 2.95% | 49,297,859 |
| 2016-02-18 | 2016-02-16 | 20.060 | 2,408,034 | -9,063 | 2.97% | 48,304,263 |
| 2016-02-16 | 2016-02-12 | 18.780 | 2,417,097 | -9,063 | 2.98% | 45,392,343 |
| 2016-02-11 | 2016-02-04 | 19.508 | 2,426,160 | +2,719 | 2.99% | 47,329,364 |
| 2016-02-04 | 2016-02-02 | 19.817 | 2,423,441 | -4,078 | 2.99% | 48,025,042 |
| 2016-02-03 | 2016-02-01 | 19.662 | 2,427,519 | -10,332 | 2.99% | 47,730,865 |
| 2016-02-02 | 2016-01-29 | 19.640 | 2,437,851 | -31,267 | 3.01% | 47,880,219 |
| 2016-01-28 | 2016-01-26 | 19.905 | 2,469,118 | -7,432 | 3.05% | 49,148,169 |
| 2016-01-27 | 2016-01-25 | 20.611 | 2,476,550 | -10,422 | 3.05% | 51,044,969 |
| 2016-01-26 | 2016-01-22 | 19.817 | 2,486,972 | +18,126 | 3.07% | 49,284,028 |
| 2016-01-25 | 2016-01-21 | 19.949 | 2,468,846 | -36,252 | 3.05% | 49,251,719 |
| 2016-01-22 | 2016-01-20 | 20.148 | 2,505,098 | -28,096 | 3.09% | 50,472,459 |
| 2016-01-21 | 2016-01-19 | 20.744 | 2,533,194 | -9,063 | 3.12% | 52,547,888 |
| 2016-01-19 | 2016-01-15 | 19.640 | 2,542,257 | -4,078 | 3.14% | 49,930,788 |
| 2016-01-18 | 2016-01-14 | 19.861 | 2,546,335 | -14,410 | 3.14% | 50,572,802 |
| 2016-01-13 | 2016-01-11 | 19.596 | 2,560,745 | +18,126 | 3.16% | 50,180,879 |
| 2016-01-12 | 2016-01-08 | 20.413 | 2,542,619 | -266,452 | 3.14% | 51,901,748 |
| 2016-01-11 | 2016-01-07 | 19.861 | 2,809,071 | -82,382 | 3.47% | 55,791,006 |
| 2016-01-08 | 2016-01-06 | 22.454 | 2,891,453 | +4,713 | 3.57% | 64,924,635 |
| 2016-01-07 | 2016-01-05 | 20.942 | 2,886,740 | +9,063 | 3.56% | 60,455,086 |
| 2016-01-06 | 2016-01-04 | 21.494 | 2,877,677 | +6,253 | 3.55% | 61,852,886 |
| 2016-01-05 | 2015-12-31 | 23.392 | 2,871,424 | -27,551 | 3.54% | 67,167,959 |
| 2015-12-30 | 2015-12-28 | 21.913 | 2,898,975 | -12,236 | 3.58% | 63,526,171 |
| 2015-12-29 | 2015-12-24 | 21.869 | 2,911,211 | -66,069 | 3.59% | 63,665,815 |
| 2015-12-23 | 2015-12-21 | 20.148 | 2,977,280 | -815 | 3.67% | 59,985,933 |
| 2015-12-17 | 2015-12-15 | 19.552 | 2,978,095 | -63,441 | 3.67% | 58,227,914 |
| 2015-12-16 | 2015-12-14 | 19.530 | 3,041,536 | +2,719 | 3.75% | 59,401,197 |
| 2015-12-14 | 2015-12-10 | 19.883 | 3,038,817 | -19,758 | 3.75% | 60,421,055 |
| 2015-12-08 | 2015-12-04 | 19.353 | 3,058,575 | +2,719 | 3.77% | 59,194,000 |
| 2015-12-07 | 2015-12-03 | 19.442 | 3,055,856 | +7,251 | 3.77% | 59,411,122 |
| 2015-12-02 | 2015-11-30 | 19.243 | 3,048,605 | +4,350 | 3.76% | 58,664,666 |
| 2015-11-24 | 2015-11-20 | 20.104 | 3,044,255 | +1,813 | 3.76% | 61,200,979 |
| 2015-11-16 | 2015-11-12 | 20.280 | 3,042,442 | +106,490 | 3.75% | 61,701,651 |
| 2015-11-13 | 2015-11-11 | 19.971 | 2,935,952 | +10,966 | 3.62% | 58,634,941 |
| 2015-11-12 | 2015-11-10 | 19.729 | 2,924,986 | +51,931 | 3.61% | 57,705,907 |
| 2015-11-11 | 2015-11-09 | 20.236 | 2,873,055 | +93,801 | 3.54% | 58,139,627 |
| 2015-11-10 | 2015-11-06 | 20.633 | 2,779,254 | +12,961 | 3.43% | 57,345,430 |
| 2015-11-09 | 2015-11-05 | 20.435 | 2,766,293 | +1,812 | 3.41% | 56,528,587 |
| 2015-11-06 | 2015-11-04 | 20.413 | 2,764,481 | +106,943 | 3.41% | 56,430,553 |
| 2015-11-05 | 2015-11-03 | 20.082 | 2,657,538 | -27,189 | 3.28% | 53,367,866 |
| 2015-11-03 | 2015-10-30 | 20.589 | 2,684,727 | -1,359 | 3.31% | 55,276,526 |
| 2015-10-29 | 2015-10-27 | 21.097 | 2,686,086 | +1,813 | 3.31% | 56,667,854 |
| 2015-10-28 | 2015-10-26 | 21.031 | 2,684,273 | +90 | 3.31% | 56,451,898 |
| 2015-10-22 | 2015-10-19 | 20.501 | 2,684,183 | +18,126 | 3.31% | 55,028,389 |
| 2015-10-20 | 2015-10-16 | 20.964 | 2,666,057 | +90,630 | 3.29% | 55,892,302 |
| 2015-10-19 | 2015-10-15 | 20.898 | 2,575,427 | -22,658 | 3.18% | 53,821,796 |
| 2015-10-14 | 2015-10-12 | 20.810 | 2,598,085 | -24,470 | 3.20% | 54,065,972 |
| 2015-10-13 | 2015-10-09 | 20.060 | 2,622,555 | +28,639 | 3.24% | 52,607,474 |
| 2015-10-12 | 2015-10-08 | 19.773 | 2,593,916 | +36,252 | 3.20% | 51,288,841 |
| 2015-10-09 | 2015-10-07 | 20.170 | 2,557,664 | +1,813 | 3.16% | 51,587,995 |
| 2015-10-08 | 2015-10-06 | 19.751 | 2,555,851 | +1,903 | 3.15% | 50,479,789 |
| 2015-10-07 | 2015-10-05 | 20.060 | 2,553,948 | +1,360 | 3.15% | 51,231,243 |
| 2015-09-30 | 2015-09-25 | 18.581 | 2,552,588 | -10,695 | 3.15% | 47,429,853 |
| 2015-09-24 | 2015-09-22 | 19.331 | 2,563,283 | +997 | 3.16% | 49,551,822 |
| 2015-09-23 | 2015-09-21 | 19.133 | 2,562,286 | -906 | 3.16% | 49,023,652 |
| 2015-09-22 | 2015-09-18 | 19.067 | 2,563,192 | +2,719 | 3.16% | 48,871,295 |
| 2015-09-04 | 2015-09-01 | 19.861 | 2,560,473 | -2,085 | 3.16% | 50,853,597 |
| 2015-08-31 | 2015-08-27 | 20.413 | 2,562,558 | -9,063 | 3.16% | 52,308,757 |
| 2015-08-27 | 2015-08-25 | 19.089 | 2,571,621 | +2,085 | 3.17% | 49,088,757 |
| 2015-08-26 | 2015-08-24 | 19.155 | 2,569,536 | +1,450 | 3.17% | 49,219,069 |
| 2015-08-20 | 2015-08-18 | 24.440 | 2,568,086 | -17,764 | 3.17% | 62,764,238 |
| 2015-08-14 | 2015-08-12 | 22.675 | 2,585,850 | -27,188 | 3.19% | 58,633,271 |
| 2015-08-13 | 2015-08-11 | 23.999 | 2,613,038 | -8,429 | 3.22% | 62,709,589 |
| 2015-08-12 | 2015-08-10 | 24.881 | 2,621,467 | -1,541 | 3.23% | 65,225,874 |
| 2015-08-10 | 2015-08-06 | 22.564 | 2,623,008 | -5,075 | 3.24% | 59,186,396 |
| 2015-08-07 | 2015-08-05 | 21.626 | 2,628,083 | -3,988 | 3.24% | 56,836,080 |
| 2015-08-05 | 2015-08-03 | 21.737 | 2,632,071 | -36,252 | 3.25% | 57,212,746 |
| 2015-08-04 | 2015-07-31 | 21.295 | 2,668,323 | -13,594 | 3.29% | 56,823,068 |
| 2015-08-03 | 2015-07-30 | 21.825 | 2,681,917 | -2,991 | 3.31% | 58,532,974 |
| 2015-07-31 | 2015-07-29 | 21.516 | 2,684,908 | -906 | 3.31% | 57,768,752 |
| 2015-07-30 | 2015-07-28 | 20.854 | 2,685,814 | -13,323 | 3.31% | 56,010,146 |
| 2015-07-29 | 2015-07-27 | 20.082 | 2,699,137 | +51,115 | 3.33% | 54,203,245 |
| 2015-07-27 | 2015-07-23 | 25.654 | 2,648,022 | +9,063 | 3.27% | 67,931,861 |
| 2015-07-23 | 2015-07-21 | 26.371 | 2,638,959 | -3,625 | 3.26% | 69,592,031 |
| 2015-07-21 | 2015-07-17 | 26.647 | 2,642,584 | -1,812 | 3.26% | 70,416,576 |
| 2015-07-17 | 2015-07-15 | 26.316 | 2,644,396 | -907 | 3.26% | 69,589,520 |
| 2015-07-14 | 2015-07-10 | 26.150 | 2,645,303 | +9,788 | 3.26% | 69,175,569 |
| 2015-07-13 | 2015-07-09 | 25.764 | 2,635,515 | -16,313 | 3.25% | 67,901,809 |
| 2015-07-10 | 2015-07-08 | 20.956 | 2,651,828 | +72,323 | 3.27% | 55,571,692 |
| 2015-07-09 | 2015-07-07 | 25.831 | 2,579,505 | +41,851 | 3.18% | 66,630,637 |
| 2015-07-08 | 2015-07-06 | 28.072 | 2,537,654 | -97,533 | 3.18% | 71,237,193 |
| 2015-07-07 | 2015-07-03 | 30.874 | 2,635,187 | +3,123 | 3.30% | 81,357,895 |
| 2015-07-06 | 2015-07-02 | 32.499 | 2,632,064 | +52,291 | 3.30% | 85,538,396 |
| 2015-07-02 | 2015-06-29 | 32.723 | 2,579,773 | -2,677 | 3.23% | 84,417,212 |
| 2015-06-30 | 2015-06-26 | 34.292 | 2,582,450 | +50,150 | 3.24% | 88,556,411 |
| 2015-06-29 | 2015-06-25 | 34.796 | 2,532,300 | -3,569 | 3.17% | 88,113,696 |
| 2015-06-26 | 2015-06-24 | 35.300 | 2,535,869 | +1,249 | 3.18% | 89,516,693 |
| 2015-06-23 | 2015-06-19 | 37.037 | 2,534,620 | -12,136 | 3.18% | 93,875,223 |
| 2015-06-22 | 2015-06-18 | 37.261 | 2,546,756 | -112,971 | 3.19% | 94,895,506 |
| 2015-06-18 | 2015-06-16 | 37.429 | 2,659,727 | -26,413 | 3.33% | 99,552,046 |
| 2015-06-17 | 2015-06-15 | 37.261 | 2,686,140 | -9,281 | 3.37% | 100,089,139 |
| 2015-06-16 | 2015-06-12 | 38.662 | 2,695,421 | -198,101 | 3.38% | 104,210,712 |
| 2015-06-15 | 2015-06-11 | 36.197 | 2,893,522 | +7,228 | 3.63% | 104,735,997 |
| 2015-06-11 | 2015-06-09 | 34.460 | 2,886,294 | -356 | 3.62% | 99,460,891 |
| 2015-06-10 | 2015-06-08 | 36.925 | 2,886,650 | +3,747 | 3.62% | 106,589,938 |
| 2015-06-09 | 2015-06-05 | 37.037 | 2,882,903 | +6,871 | 3.61% | 106,774,649 |
| 2015-06-08 | 2015-06-04 | 37.093 | 2,876,032 | -38,906 | 3.60% | 106,681,317 |
| 2015-06-05 | 2015-06-03 | 36.701 | 2,914,938 | -53,273 | 3.65% | 106,981,156 |
| 2015-06-04 | 2015-06-02 | 36.925 | 2,968,211 | -7,228 | 3.72% | 109,601,589 |
| 2015-06-03 | 2015-06-01 | 35.748 | 2,975,439 | -178,112 | 3.73% | 106,367,363 |
| 2015-06-02 | 2015-05-29 | 36.813 | 3,153,551 | -19,989 | 3.95% | 116,091,893 |
| 2015-06-01 | 2015-05-28 | 36.197 | 3,173,540 | +25,611 | 3.98% | 114,871,729 |
| 2015-05-29 | 2015-05-27 | 38.662 | 3,147,929 | -71,210 | 3.94% | 121,705,634 |
| 2015-05-28 | 2015-05-26 | 38.494 | 3,219,139 | -94,945 | 4.03% | 123,917,639 |
| 2015-05-27 | 2015-05-22 | 36.645 | 3,314,084 | -64,785 | 4.15% | 121,444,520 |
| 2015-05-26 | 2015-05-21 | 35.580 | 3,378,869 | +9,638 | 4.23% | 120,221,390 |
| 2015-05-22 | 2015-05-20 | 35.748 | 3,369,231 | -20,435 | 4.22% | 120,444,821 |
| 2015-05-21 | 2015-05-19 | 35.636 | 3,389,666 | -10,173 | 4.25% | 120,795,481 |
| 2015-05-20 | 2015-05-18 | 33.675 | 3,399,839 | +2,142 | 4.26% | 114,490,509 |
| 2015-05-19 | 2015-05-15 | 34.011 | 3,397,697 | +178 | 4.26% | 115,560,657 |
| 2015-05-18 | 2015-05-14 | 33.115 | 3,397,519 | +3,124 | 4.26% | 112,508,682 |
| 2015-05-15 | 2015-05-13 | 33.003 | 3,394,395 | +6,603 | 4.25% | 112,024,841 |
| 2015-05-14 | 2015-05-12 | 32.723 | 3,387,792 | +18,739 | 4.24% | 110,857,798 |
| 2015-05-13 | 2015-05-11 | 34.236 | 3,369,053 | -4,015 | 4.22% | 115,341,532 |
| 2015-05-12 | 2015-05-08 | 32.274 | 3,373,068 | +8,031 | 4.23% | 108,863,989 |
| 2015-05-11 | 2015-05-07 | 31.378 | 3,365,037 | +357 | 4.22% | 105,587,993 |
| 2015-05-08 | 2015-05-06 | 33.115 | 3,364,680 | +6,068 | 4.22% | 111,421,221 |
| 2015-05-07 | 2015-05-05 | 32.835 | 3,358,612 | -1,785 | 4.21% | 110,279,329 |
| 2015-05-06 | 2015-05-04 | 32.723 | 3,360,397 | +41,583 | 4.21% | 109,961,359 |
| 2015-05-05 | 2015-04-30 | 33.059 | 3,318,814 | +268 | 4.16% | 109,716,410 |
| 2015-05-04 | 2015-04-29 | 32.835 | 3,318,546 | -6,157 | 4.16% | 108,963,770 |
| 2015-04-30 | 2015-04-28 | 31.882 | 3,324,703 | -893 | 4.17% | 105,999,004 |
| 2015-04-29 | 2015-04-27 | 33.451 | 3,325,596 | -207,738 | 4.17% | 111,244,996 |
| 2015-04-28 | 2015-04-24 | 33.003 | 3,533,334 | +13,742 | 4.43% | 116,610,230 |
| 2015-04-27 | 2015-04-23 | 33.619 | 3,519,592 | -17,043 | 4.41% | 118,326,014 |
| 2015-04-24 | 2015-04-22 | 34.572 | 3,536,635 | -13,386 | 4.43% | 122,267,792 |
| 2015-04-23 | 2015-04-21 | 32.947 | 3,550,021 | +3,570 | 4.45% | 116,962,034 |
| 2015-04-22 | 2015-04-20 | 32.779 | 3,546,451 | -17,312 | 4.44% | 116,248,269 |
| 2015-04-21 | 2015-04-17 | 34.908 | 3,563,763 | -4,818 | 4.46% | 124,403,765 |
| 2015-04-20 | 2015-04-16 | 35.188 | 3,568,581 | +67,729 | 4.47% | 125,571,727 |
| 2015-04-17 | 2015-04-15 | 35.524 | 3,500,852 | -13,921 | 4.39% | 124,365,429 |
| 2015-04-16 | 2015-04-14 | 38.158 | 3,514,773 | -33,998 | 4.40% | 134,116,144 |
| 2015-04-15 | 2015-04-13 | 39.503 | 3,548,771 | +125,107 | 4.45% | 140,185,714 |
| 2015-04-14 | 2015-04-10 | 35.861 | 3,423,664 | -29,002 | 4.29% | 122,774,387 |
| 2015-04-13 | 2015-04-09 | 32.723 | 3,452,666 | -10,797 | 4.33% | 112,980,653 |
| 2015-04-10 | 2015-04-08 | 33.395 | 3,463,463 | +162,050 | 4.34% | 115,662,740 |
| 2015-04-09 | 2015-04-02 | 30.481 | 3,301,413 | +104,672 | 4.14% | 100,631,842 |
| 2015-04-08 | 2015-04-01 | 29.753 | 3,196,741 | +68,532 | 4.01% | 95,112,728 |
| 2015-04-02 | 2015-03-31 | 26.503 | 3,128,209 | -8,031 | 3.92% | 82,907,452 |
| 2015-04-01 | 2015-03-30 | 26.223 | 3,136,240 | -45,420 | 3.93% | 82,241,648 |
| 2015-03-31 | 2015-03-27 | 25.775 | 3,181,660 | +1,338 | 3.99% | 82,006,498 |
| 2015-03-30 | 2015-03-26 | 26.895 | 3,180,322 | -17,579 | 3.98% | 85,536,011 |
| 2015-03-27 | 2015-03-25 | 27.063 | 3,197,901 | -1,338 | 4.01% | 86,546,361 |
| 2015-03-26 | 2015-03-24 | 26.671 | 3,199,239 | +892 | 4.01% | 85,327,752 |
| 2015-03-25 | 2015-03-23 | 27.568 | 3,198,347 | -5,086 | 4.01% | 88,171,321 |
| 2015-03-23 | 2015-03-19 | 26.559 | 3,203,433 | +446 | 4.01% | 85,080,621 |
| 2015-03-19 | 2015-03-17 | 27.400 | 3,202,987 | -11,422 | 4.01% | 87,760,825 |
| 2015-03-17 | 2015-03-13 | 26.783 | 3,214,409 | -2,677 | 4.03% | 86,092,575 |
| 2015-03-16 | 2015-03-12 | 26.391 | 3,217,086 | +1,784 | 4.03% | 84,902,454 |
| 2015-03-12 | 2015-03-10 | 26.503 | 3,215,302 | +21,595 | 4.03% | 85,215,692 |
| 2015-03-11 | 2015-03-09 | 27.904 | 3,193,707 | +22,755 | 4.00% | 89,117,106 |
| 2015-03-10 | 2015-03-06 | 26.111 | 3,170,952 | -1,785 | 3.97% | 82,796,551 |
| 2015-03-09 | 2015-03-05 | 25.831 | 3,172,737 | -10,708 | 3.97% | 81,954,284 |
| 2015-03-03 | 2015-02-27 | 25.439 | 3,183,445 | -2,498 | 3.99% | 80,982,255 |
| 2015-02-27 | 2015-02-25 | 24.822 | 3,185,943 | -4,641 | 3.99% | 79,082,136 |
| 2015-02-26 | 2015-02-24 | 26.559 | 3,190,584 | -9,994 | 4.00% | 84,739,362 |
| 2015-02-25 | 2015-02-23 | 26.335 | 3,200,578 | -34,623 | 4.01% | 84,287,454 |
| 2015-02-24 | 2015-02-18 | 25.214 | 3,235,201 | -1,695 | 4.05% | 81,573,753 |
| 2015-02-23 | 2015-02-16 | 24.878 | 3,236,896 | -1,160 | 4.06% | 80,528,272 |
| 2015-02-17 | 2015-02-13 | 24.038 | 3,238,056 | -4,462 | 4.06% | 77,835,606 |
| 2015-02-16 | 2015-02-12 | 24.094 | 3,242,518 | -25,432 | 4.06% | 78,124,548 |
| 2015-02-12 | 2015-02-10 | 23.309 | 3,267,950 | +1,428 | 4.09% | 76,173,761 |
| 2015-02-11 | 2015-02-09 | 24.262 | 3,266,522 | -2,499 | 4.09% | 79,251,985 |
| 2015-02-10 | 2015-02-06 | 24.878 | 3,269,021 | -4,283 | 4.10% | 81,327,485 |
| 2015-02-09 | 2015-02-05 | 24.990 | 3,273,304 | -44,617 | 4.10% | 81,800,859 |
| 2015-02-06 | 2015-02-04 | 25.326 | 3,317,921 | -345,338 | 4.16% | 84,031,311 |
| 2015-02-05 | 2015-02-03 | 25.551 | 3,663,259 | -233,706 | 4.59% | 93,598,552 |
| 2015-02-03 | 2015-01-30 | 26.335 | 3,896,965 | +9,816 | 4.88% | 102,626,857 |
| 2015-02-02 | 2015-01-29 | 26.447 | 3,887,149 | +2,231 | 4.87% | 102,803,962 |
| 2015-01-30 | 2015-01-28 | 26.223 | 3,884,918 | -14,456 | 4.87% | 101,874,238 |
| 2015-01-29 | 2015-01-27 | 26.671 | 3,899,374 | -583,951 | 4.89% | 104,001,238 |
| 2015-01-28 | 2015-01-26 | 26.671 | 4,483,325 | +17,311 | 5.62% | 119,575,950 |
| 2015-01-26 | 2015-01-22 | 27.176 | 4,466,014 | -41,762 | 5.60% | 121,366,404 |
| 2015-01-22 | 2015-01-20 | 28.016 | 4,507,776 | -43,725 | 5.65% | 126,290,009 |
| 2015-01-21 | 2015-01-19 | 28.520 | 4,551,501 | -35,693 | 5.70% | 129,810,281 |
| 2015-01-15 | 2015-01-13 | 29.529 | 4,587,194 | -9,192 | 5.75% | 135,454,796 |
| 2015-01-14 | 2015-01-12 | 29.417 | 4,596,386 | -2,141 | 5.76% | 135,211,136 |
| 2015-01-13 | 2015-01-09 | 30.033 | 4,598,527 | -10,708 | 5.76% | 138,108,432 |
| 2015-01-12 | 2015-01-08 | 29.473 | 4,609,235 | -30,429 | 5.77% | 135,847,378 |
| 2015-01-09 | 2015-01-07 | 28.913 | 4,639,664 | -19,632 | 5.81% | 134,144,508 |
| 2015-01-08 | 2015-01-06 | 28.352 | 4,659,296 | -20,346 | 5.84% | 132,101,419 |
| 2015-01-07 | 2015-01-05 | 28.240 | 4,679,642 | +26,682 | 5.86% | 132,153,853 |
| 2015-01-06 | 2015-01-02 | 27.456 | 4,652,960 | -9,459 | 5.83% | 127,750,340 |
| 2015-01-05 | 2014-12-31 | 26.783 | 4,662,419 | -1,428 | 5.84% | 124,875,103 |
| 2015-01-02 | 2014-12-29 | 26.559 | 4,663,847 | -17,758 | 5.84% | 123,868,050 |
| 2014-12-30 | 2014-12-24 | 26.895 | 4,681,605 | -106,992 | 5.87% | 125,913,608 |
| 2014-12-29 | 2014-12-22 | 26.895 | 4,788,597 | -4,462 | 6.00% | 128,791,200 |
| 2014-12-23 | 2014-12-19 | 27.456 | 4,793,059 | -8,388 | 6.00% | 131,596,858 |
| 2014-12-22 | 2014-12-18 | 26.951 | 4,801,447 | -275,735 | 6.02% | 129,405,841 |
| 2014-12-19 | 2014-12-17 | 26.951 | 5,077,182 | +122,430 | 6.36% | 136,837,292 |
| 2014-12-18 | 2014-12-16 | 26.783 | 4,954,752 | -357 | 6.21% | 132,704,754 |
| 2014-12-17 | 2014-12-15 | 27.232 | 4,955,109 | -624 | 6.21% | 134,935,476 |
| 2014-12-16 | 2014-12-12 | 27.512 | 4,955,733 | -2,856 | 6.21% | 136,340,868 |
| 2014-12-15 | 2014-12-11 | 27.568 | 4,958,589 | +48,811 | 6.21% | 136,697,282 |
| 2014-12-12 | 2014-12-10 | 27.232 | 4,909,778 | +37,211 | 6.15% | 133,701,041 |
| 2014-12-11 | 2014-12-09 | 26.951 | 4,872,567 | +9,995 | 6.10% | 131,322,626 |
| 2014-12-10 | 2014-12-08 | 26.615 | 4,862,572 | -2,588 | 6.09% | 129,418,487 |
| 2014-12-09 | 2014-12-05 | 28.016 | 4,865,160 | -30,965 | 6.10% | 136,302,492 |
| 2014-12-08 | 2014-12-04 | 28.576 | 4,896,125 | +45,153 | 6.13% | 139,913,409 |
| 2014-12-05 | 2014-12-03 | 29.193 | 4,850,972 | -2,855 | 6.08% | 141,613,010 |
| 2014-12-04 | 2014-12-02 | 28.969 | 4,853,827 | +18,114 | 6.08% | 140,608,476 |
| 2014-12-03 | 2014-12-01 | 28.969 | 4,835,713 | +12,850 | 6.06% | 140,083,739 |
| 2014-12-02 | 2014-11-28 | 29.417 | 4,822,863 | +47,383 | 6.04% | 141,873,373 |
| 2014-12-01 | 2014-11-27 | 29.417 | 4,775,480 | +33,910 | 5.98% | 140,479,515 |
| 2014-11-28 | 2014-11-26 | 29.809 | 4,741,570 | +32,749 | 5.94% | 141,341,750 |
| 2014-11-27 | 2014-11-25 | 30.033 | 4,708,821 | +115,826 | 5.90% | 141,420,913 |
| 2014-11-26 | 2014-11-24 | 30.537 | 4,592,995 | -16,062 | 5.75% | 140,258,483 |
| 2014-11-25 | 2014-11-21 | 30.594 | 4,609,057 | +50,061 | 5.77% | 141,007,231 |
| 2014-11-24 | 2014-11-20 | 30.818 | 4,558,996 | -33,553 | 5.71% | 140,497,490 |
| 2014-11-21 | 2014-11-19 | 30.986 | 4,592,549 | -37,924 | 5.75% | 142,303,504 |
| 2014-11-20 | 2014-11-18 | 30.874 | 4,630,473 | -38,728 | 5.80% | 142,959,697 |
| 2014-11-19 | 2014-11-17 | 31.322 | 4,669,201 | -232,992 | 5.85% | 146,248,372 |
| 2014-11-18 | 2014-11-14 | 30.874 | 4,902,193 | -64,427 | 6.14% | 151,348,691 |
| 2014-11-17 | 2014-11-13 | 30.650 | 4,966,620 | -127,427 | 6.22% | 152,224,629 |
| 2014-11-14 | 2014-11-12 | 30.650 | 5,094,047 | -35,962 | 6.38% | 156,130,208 |
| 2014-11-13 | 2014-11-11 | 30.706 | 5,130,009 | -1,160 | 6.43% | 157,519,872 |
| 2014-11-12 | 2014-11-10 | 30.874 | 5,131,169 | -10,886 | 6.43% | 158,418,020 |
| 2014-11-11 | 2014-11-07 | 30.537 | 5,142,055 | +10,708 | 6.44% | 157,025,391 |
| 2014-11-10 | 2014-11-06 | 30.145 | 5,131,347 | +446 | 6.43% | 154,685,756 |
| 2014-11-07 | 2014-11-05 | 30.201 | 5,130,901 | +16,062 | 6.43% | 154,959,806 |
| 2014-11-06 | 2014-11-04 | 30.594 | 5,114,839 | +66,659 | 6.41% | 156,480,878 |
| 2014-11-05 | 2014-11-03 | 30.930 | 5,048,180 | -2,053 | 6.32% | 156,138,705 |
| 2014-11-04 | 2014-10-31 | 30.481 | 5,050,233 | +2,053 | 6.33% | 153,938,404 |
| 2014-11-03 | 2014-10-30 | 29.977 | 5,048,180 | +4,015 | 6.32% | 151,330,086 |
| 2014-10-31 | 2014-10-29 | 30.481 | 5,044,165 | -9,905 | 6.32% | 153,753,442 |
| 2014-10-30 | 2014-10-28 | 30.257 | 5,054,070 | +6,157 | 6.33% | 152,922,601 |
| 2014-10-29 | 2014-10-27 | 30.257 | 5,047,913 | +18,115 | 6.32% | 152,736,307 |
| 2014-10-28 | 2014-10-24 | 30.201 | 5,029,798 | -3,034 | 6.30% | 151,906,366 |
| 2014-10-27 | 2014-10-23 | 30.201 | 5,032,832 | +20,078 | 6.31% | 151,997,996 |
| 2014-10-24 | 2014-10-22 | 30.537 | 5,012,754 | -1,339 | 6.28% | 153,076,865 |
| 2014-10-23 | 2014-10-21 | 29.977 | 5,014,093 | -4,015 | 6.28% | 150,308,254 |
| 2014-10-22 | 2014-10-20 | 30.201 | 5,018,108 | +130,104 | 6.29% | 151,553,312 |
| 2014-10-21 | 2014-10-17 | 30.145 | 4,888,004 | +30,339 | 6.12% | 147,350,119 |
| 2014-10-20 | 2014-10-16 | 30.257 | 4,857,665 | +29,805 | 6.09% | 146,979,913 |
| 2014-10-17 | 2014-10-15 | 31.042 | 4,827,860 | +27,841 | 6.05% | 149,865,303 |
| 2014-10-16 | 2014-10-14 | 31.658 | 4,800,019 | -2,588 | 6.01% | 151,959,574 |
| 2014-10-15 | 2014-10-13 | 31.938 | 4,802,607 | -2,141 | 6.02% | 153,387,006 |
| 2014-10-14 | 2014-10-10 | 32.162 | 4,804,748 | +23,647 | 6.02% | 154,532,265 |
| 2014-10-13 | 2014-10-09 | 32.891 | 4,781,101 | -18,740 | 5.99% | 157,254,356 |
| 2014-10-10 | 2014-10-08 | 32.947 | 4,799,841 | -2,409 | 6.01% | 158,139,675 |
| 2014-10-09 | 2014-10-07 | 33.619 | 4,802,250 | -1,338 | 6.02% | 161,448,004 |
| 2014-10-08 | 2014-10-06 | 33.451 | 4,803,588 | -20,078 | 6.02% | 160,685,521 |
| 2014-10-07 | 2014-10-03 | 33.059 | 4,823,666 | -33,195 | 6.04% | 159,465,194 |
| 2014-10-06 | 2014-09-30 | 32.499 | 4,856,861 | -24,718 | 6.08% | 157,841,185 |
| 2014-10-03 | 2014-09-29 | 33.115 | 4,881,579 | -64,071 | 6.12% | 161,653,260 |
| 2014-09-30 | 2014-09-26 | 34.292 | 4,945,650 | +3,659 | 6.20% | 169,594,383 |
| 2014-09-29 | 2014-09-25 | 34.404 | 4,941,991 | -8,924 | 6.19% | 170,022,730 |
| 2014-09-26 | 2014-09-24 | 34.684 | 4,950,915 | +14,902 | 6.20% | 171,716,799 |
| 2014-09-25 | 2014-09-23 | 34.740 | 4,936,013 | -24,450 | 6.18% | 171,476,515 |
| 2014-09-24 | 2014-09-22 | 34.964 | 4,960,463 | -6,782 | 6.21% | 173,437,685 |
| 2014-09-23 | 2014-09-19 | 34.908 | 4,967,245 | -77,634 | 6.22% | 173,396,486 |
| 2014-09-22 | 2014-09-18 | 34.964 | 5,044,879 | +20,881 | 6.32% | 176,389,207 |
| 2014-09-19 | 2014-09-17 | 33.395 | 5,023,998 | -3,034 | 6.29% | 167,776,983 |
| 2014-09-18 | 2014-09-16 | 32.835 | 5,027,032 | -714 | 6.30% | 165,061,554 |
| 2014-09-17 | 2014-09-15 | 33.507 | 5,027,746 | +20,703 | 6.30% | 168,465,578 |
| 2014-09-16 | 2014-09-12 | 33.619 | 5,007,043 | +43,011 | 6.27% | 168,332,989 |
| 2014-09-12 | 2014-09-10 | 30.425 | 4,964,032 | +107,349 | 6.22% | 151,032,728 |
| 2014-09-11 | 2014-09-08 | 31.938 | 4,856,683 | -5,265 | 6.08% | 155,114,100 |
| 2014-09-10 | 2014-09-05 | 32.106 | 4,861,948 | +69,960 | 6.09% | 156,099,530 |
| 2014-09-08 | 2014-09-04 | 31.938 | 4,791,988 | -2,052 | 6.00% | 153,047,853 |
| 2014-09-05 | 2014-09-03 | 31.994 | 4,794,040 | -86,379 | 6.01% | 153,382,010 |
| 2014-09-04 | 2014-09-02 | 31.434 | 4,880,419 | -23,380 | 6.11% | 153,411,047 |
| 2014-09-03 | 2014-09-01 | 31.714 | 4,903,799 | -83,523 | 6.14% | 155,519,824 |
| 2014-09-02 | 2014-08-29 | 31.714 | 4,987,322 | +59,430 | 6.25% | 158,168,685 |
| 2014-09-01 | 2014-08-28 | 31.322 | 4,927,892 | -67,015 | 6.17% | 154,351,073 |
| 2014-08-29 | 2014-08-27 | 31.042 | 4,994,907 | +45,063 | 6.26% | 155,050,737 |
| 2014-08-28 | 2014-08-26 | 31.714 | 4,949,844 | -67,997 | 6.20% | 156,980,102 |
| 2014-08-27 | 2014-08-25 | 33.283 | 5,017,841 | +51,132 | 6.29% | 167,009,050 |
| 2014-08-26 | 2014-08-22 | 33.059 | 4,966,709 | +133,495 | 6.22% | 164,194,041 |
| 2014-08-25 | 2014-08-21 | 31.938 | 4,833,214 | -10,530 | 6.06% | 154,364,540 |
| 2014-08-22 | 2014-08-20 | 31.994 | 4,843,744 | -18,918 | 6.07% | 154,972,256 |
| 2014-08-21 | 2014-08-19 | 32.331 | 4,862,662 | +32,660 | 6.09% | 157,212,314 |
| 2014-08-20 | 2014-08-18 | 30.257 | 4,830,002 | -7,852 | 6.05% | 146,142,904 |
| 2014-08-19 | 2014-08-15 | 30.201 | 4,837,854 | +4,461 | 6.06% | 146,109,410 |
| 2014-08-18 | 2014-08-14 | 30.257 | 4,833,393 | +179 | 6.06% | 146,245,507 |
| 2014-08-15 | 2014-08-13 | 30.425 | 4,833,214 | -23,112 | 6.06% | 147,052,536 |
| 2014-08-14 | 2014-08-12 | 30.762 | 4,856,326 | -75,849 | 6.08% | 149,388,388 |
| 2014-08-13 | 2014-08-11 | 30.818 | 4,932,175 | -29,537 | 6.18% | 151,997,985 |
| 2014-08-12 | 2014-08-08 | 29.361 | 4,961,712 | +446 | 6.22% | 145,679,856 |
| 2014-08-11 | 2014-08-07 | 29.473 | 4,961,266 | -26,770 | 6.22% | 146,222,741 |
| 2014-08-08 | 2014-08-06 | 29.137 | 4,988,036 | +2,141 | 6.25% | 145,334,790 |
| 2014-08-07 | 2014-08-05 | 29.641 | 4,985,895 | +2,588 | 6.25% | 147,786,738 |
| 2014-08-06 | 2014-08-04 | 29.249 | 4,983,307 | +20,346 | 6.24% | 145,755,452 |
| 2014-08-05 | 2014-08-01 | 29.137 | 4,962,961 | -19,632 | 6.22% | 144,604,188 |
| 2014-08-04 | 2014-07-31 | 28.857 | 4,982,593 | +25,253 | 6.24% | 143,780,274 |
| 2014-08-01 | 2014-07-30 | 28.688 | 4,957,340 | -123,233 | 6.21% | 142,218,250 |
| 2014-07-31 | 2014-07-29 | 29.249 | 5,080,573 | -29,358 | 6.37% | 148,600,360 |
| 2014-07-30 | 2014-07-28 | 29.417 | 5,109,931 | +20,524 | 6.40% | 150,318,005 |
| 2014-07-29 | 2014-07-25 | 30.145 | 5,089,407 | +32,125 | 6.38% | 153,421,464 |
| 2014-07-28 | 2014-07-24 | 30.481 | 5,057,282 | +73,083 | 6.34% | 154,153,268 |
| 2014-07-25 | 2014-07-23 | 29.305 | 4,984,199 | -283,945 | 6.24% | 146,060,817 |
| 2014-07-24 | 2014-07-22 | 29.473 | 5,268,144 | +58,092 | 6.60% | 155,267,316 |
| 2014-07-23 | 2014-07-21 | 28.857 | 5,210,052 | +75,492 | 6.53% | 150,343,948 |
| 2014-07-22 | 2014-07-18 | 29.361 | 5,134,560 | -12,671 | 6.43% | 150,754,812 |
| 2014-07-21 | 2014-07-17 | 29.529 | 5,147,231 | +2,231 | 6.45% | 151,992,073 |
| 2014-07-18 | 2014-07-16 | 29.753 | 5,145,000 | +40,512 | 6.45% | 153,079,334 |
| 2014-07-17 | 2014-07-15 | 29.697 | 5,104,488 | -44,974 | 6.40% | 151,587,964 |
| 2014-07-16 | 2014-07-14 | 29.753 | 5,149,462 | +9,727 | 6.45% | 153,212,092 |
| 2014-07-15 | 2014-07-11 | 29.921 | 5,139,735 | -3,927 | 6.44% | 153,786,654 |
| 2014-07-14 | 2014-07-10 | 30.145 | 5,143,662 | +26,949 | 6.44% | 155,056,995 |
| 2014-07-11 | 2014-07-09 | 30.313 | 5,116,713 | -29,269 | 6.41% | 155,104,710 |
| 2014-07-10 | 2014-07-08 | 30.818 | 5,145,982 | -7,228 | 6.45% | 158,587,012 |
| 2014-07-09 | 2014-07-07 | 30.986 | 5,153,210 | -892 | 6.46% | 159,675,997 |
| 2014-07-08 | 2014-07-04 | 31.266 | 5,154,102 | +16,330 | 6.46% | 161,147,611 |
| 2014-07-07 | 2014-07-03 | 31.322 | 5,137,772 | -33,106 | 6.44% | 160,924,919 |
| 2014-07-04 | 2014-07-02 | 31.434 | 5,170,878 | -43,279 | 6.48% | 162,541,333 |
| 2014-07-03 | 2014-06-30 | 30.818 | 5,214,157 | -6,692 | 6.53% | 160,688,004 |
| 2014-07-02 | 2014-06-27 | 30.930 | 5,220,849 | +29,625 | 6.54% | 161,479,306 |
| 2014-06-30 | 2014-06-26 | 30.145 | 5,191,224 | -1,784 | 6.50% | 156,490,763 |
| 2014-06-27 | 2014-06-25 | 30.313 | 5,193,008 | +24,093 | 6.51% | 157,417,467 |
| 2014-06-26 | 2014-06-24 | 30.145 | 5,168,915 | +12,850 | 6.48% | 155,818,253 |
| 2014-06-25 | 2014-06-23 | 29.753 | 5,156,065 | -4,462 | 6.46% | 153,408,551 |
| 2014-06-24 | 2014-06-20 | 29.809 | 5,160,527 | -77,545 | 6.47% | 153,830,464 |
| 2014-06-23 | 2014-06-19 | 29.697 | 5,238,072 | -63,624 | 6.56% | 155,555,008 |
| 2014-06-20 | 2014-06-18 | 30.762 | 5,301,696 | -156,339 | 6.64% | 163,088,685 |
| 2014-06-19 | 2014-06-17 | 31.210 | 5,458,035 | +4,997 | 6.84% | 170,344,523 |
| 2014-06-18 | 2014-06-16 | 32.050 | 5,453,038 | +2,677 | 6.83% | 174,771,743 |
| 2014-06-17 | 2014-06-13 | 32.499 | 5,450,361 | -5,532 | 6.83% | 177,129,104 |
| 2014-06-16 | 2014-06-12 | 32.499 | 5,455,893 | -1,428 | 6.84% | 177,308,886 |
| 2014-06-13 | 2014-06-11 | 32.331 | 5,457,321 | +4,283 | 6.84% | 176,437,939 |
| 2014-06-12 | 2014-06-10 | 32.499 | 5,453,038 | -8,656 | 6.83% | 177,216,103 |
| 2014-06-11 | 2014-06-09 | 31.938 | 5,461,694 | +25,254 | 6.84% | 174,437,110 |
| 2014-06-10 | 2014-06-06 | 31.546 | 5,436,440 | -117,076 | 6.81% | 171,498,236 |
| 2014-06-09 | 2014-06-05 | 31.210 | 5,553,516 | +16,865 | 6.96% | 173,324,472 |
| 2014-06-06 | 2014-06-04 | 30.818 | 5,536,651 | +70,049 | 6.94% | 170,626,508 |
| 2014-06-05 | 2014-06-03 | 31.714 | 5,466,602 | +6,068 | 6.85% | 173,368,643 |
| 2014-06-04 | 2014-05-30 | 32.611 | 5,460,534 | +5,533 | 6.84% | 178,071,642 |
| 2014-06-03 | 2014-05-29 | 32.947 | 5,455,001 | -27,663 | 6.83% | 179,725,138 |
| 2014-05-30 | 2014-05-28 | 33.563 | 5,482,664 | -34,891 | 6.87% | 184,015,802 |
| 2014-05-29 | 2014-05-27 | 32.779 | 5,517,555 | +20,078 | 6.91% | 180,858,615 |
| 2014-05-28 | 2014-05-26 | 32.499 | 5,497,477 | -4,015 | 6.89% | 178,660,308 |
| 2014-05-27 | 2014-05-23 | 29.193 | 5,501,492 | +4,015 | 6.89% | 160,603,451 |
| 2014-05-26 | 2014-05-22 | 29.865 | 5,497,477 | -3,569 | 6.89% | 164,182,662 |
| 2014-05-23 | 2014-05-21 | 30.201 | 5,501,046 | -11,601 | 6.89% | 166,138,661 |
| 2014-05-22 | 2014-05-20 | 29.809 | 5,512,647 | -39,798 | 6.91% | 164,326,831 |
| 2014-05-21 | 2014-05-19 | 29.529 | 5,552,445 | +1,160 | 6.96% | 163,957,597 |
| 2014-05-20 | 2014-05-16 | 29.473 | 5,551,285 | -2,588 | 6.95% | 163,612,293 |
| 2014-05-19 | 2014-05-15 | 30.313 | 5,553,873 | -1,695 | 6.96% | 168,356,494 |
| 2014-05-16 | 2014-05-14 | 31.042 | 5,555,568 | -69,068 | 6.96% | 172,454,645 |
| 2014-05-15 | 2014-05-13 | 30.089 | 5,624,636 | +12,225 | 7.05% | 169,240,918 |
| 2014-05-14 | 2014-05-12 | 29.529 | 5,612,411 | +38,192 | 7.03% | 165,728,327 |
| 2014-05-13 | 2014-05-09 | 29.641 | 5,574,219 | -58,627 | 6.98% | 165,225,229 |
| 2014-05-12 | 2014-05-08 | 29.865 | 5,632,846 | -2,498 | 7.06% | 168,225,470 |
| 2014-05-09 | 2014-05-07 | 29.697 | 5,635,344 | +127,159 | 7.06% | 167,352,793 |
| 2014-05-08 | 2014-05-05 | 32.106 | 5,508,185 | +104,583 | 6.90% | 176,847,858 |
| 2014-05-07 | 2014-05-02 | 34.740 | 5,403,602 | -24,718 | 6.77% | 187,720,502 |
| 2014-05-05 | 2014-04-30 | 35.636 | 5,428,320 | -39,531 | 6.80% | 193,445,763 |
| 2014-05-02 | 2014-04-29 | 35.636 | 5,467,851 | +127,159 | 6.85% | 194,854,505 |
| 2014-04-30 | 2014-04-28 | 36.533 | 5,340,692 | -17,757 | 6.69% | 195,111,017 |
| 2014-04-29 | 2014-04-25 | 37.317 | 5,358,449 | -29,091 | 6.71% | 199,963,162 |
| 2014-04-28 | 2014-04-24 | 37.037 | 5,387,540 | +6,514 | 6.75% | 199,539,386 |
| 2014-04-25 | 2014-04-23 | 37.093 | 5,381,026 | +625 | 6.74% | 199,599,636 |
| 2014-04-24 | 2014-04-22 | 36.981 | 5,380,401 | +130,729 | 6.74% | 198,973,502 |
| 2014-04-23 | 2014-04-17 | 36.981 | 5,249,672 | +10,886 | 6.58% | 194,138,991 |
| 2014-04-22 | 2014-04-16 | 36.477 | 5,238,786 | +39,085 | 6.56% | 191,094,554 |
| 2014-04-17 | 2014-04-15 | 37.093 | 5,199,701 | +59,787 | 6.51% | 192,873,706 |
| 2014-04-16 | 2014-04-14 | 37.654 | 5,139,914 | +1,250 | 6.44% | 193,536,013 |
| 2014-04-15 | 2014-04-11 | 38.382 | 5,138,664 | -55,594 | 6.44% | 197,232,036 |
| 2014-04-14 | 2014-04-10 | 37.878 | 5,194,258 | +177,042 | 6.51% | 196,746,437 |
| 2014-04-11 | 2014-04-09 | 38.102 | 5,017,216 | -44,885 | 6.29% | 191,164,997 |
| 2014-04-10 | 2014-04-08 | 39.054 | 5,062,101 | -16,776 | 6.34% | 197,697,077 |
| 2014-04-09 | 2014-04-07 | 40.679 | 5,078,877 | -54,076 | 6.36% | 206,605,072 |
| 2014-04-08 | 2014-04-04 | 42.136 | 5,132,953 | +1,874 | 6.43% | 216,282,705 |
| 2014-04-07 | 2014-04-03 | 40.959 | 5,131,079 | +5,889 | 6.43% | 210,166,137 |
| 2014-04-04 | 2014-04-02 | 41.240 | 5,125,190 | -106,011 | 6.42% | 211,360,802 |
| 2014-04-03 | 2014-04-01 | 39.559 | 5,231,201 | +55,861 | 6.55% | 206,939,203 |
| 2014-04-02 | 2014-03-31 | 38.046 | 5,175,340 | +303,666 | 6.48% | 196,899,823 |
| 2014-04-01 | 2014-03-28 | 35.692 | 4,871,674 | +97,355 | 6.10% | 173,881,875 |
| 2014-03-31 | 2014-03-27 | 37.429 | 4,774,319 | -233,349 | 5.98% | 178,700,003 |
| 2014-03-28 | 2014-03-26 | 39.951 | 5,007,668 | +16,598 | 6.27% | 200,060,671 |
| 2014-03-27 | 2014-03-25 | 37.990 | 4,991,070 | -24,540 | 6.25% | 189,609,468 |
| 2014-03-26 | 2014-03-24 | 38.942 | 5,015,610 | -15,170 | 6.28% | 195,319,331 |
| 2014-03-25 | 2014-03-21 | 38.942 | 5,030,780 | -49,793 | 6.30% | 195,910,086 |
| 2014-03-24 | 2014-03-20 | 39.503 | 5,080,573 | -24,271 | 6.37% | 200,695,889 |
| 2014-03-21 | 2014-03-19 | 40.735 | 5,104,844 | -118,772 | 6.40% | 207,947,426 |
| 2014-03-20 | 2014-03-18 | 40.791 | 5,223,616 | +89,860 | 6.54% | 213,078,331 |
| 2014-03-19 | 2014-03-17 | 40.343 | 5,133,756 | +12,939 | 6.43% | 207,111,581 |
| 2014-03-18 | 2014-03-14 | 40.175 | 5,120,817 | +109,937 | 6.42% | 205,728,792 |
| 2014-03-17 | 2014-03-13 | 42.528 | 5,010,880 | +41,226 | 6.28% | 213,104,413 |
| 2014-03-14 | 2014-03-12 | 43.705 | 4,969,654 | +123,055 | 6.23% | 217,198,799 |
| 2014-03-13 | 2014-03-11 | 43.761 | 4,846,599 | -47,473 | 6.98% | 212,092,244 |
| 2014-03-12 | 2014-03-10 | 42.584 | 4,894,072 | +60,412 | 7.05% | 208,410,987 |
| 2014-03-11 | 2014-03-07 | 45.386 | 4,833,660 | +206,578 | 6.96% | 219,380,379 |
| 2014-03-10 | 2014-03-06 | 47.739 | 4,627,082 | 6.67% | 220,893,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy