History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -3,748,500
2023-11-13 2023-11-09 8.830 3,748,500 -4,190,514 4.19% 33,099,255
2023-11-08 2023-11-06 8.830 7,939,014 +7,055,114 8.88% 70,101,494
2023-11-07 2023-11-03 8.810 883,900 +26,400 0.99% 7,787,159
2023-10-27 2023-10-25 8.600 857,500 -17,600 0.96% 7,374,500
2023-10-09 2023-10-05 8.600 875,100 +8,600 0.98% 7,525,860
2023-10-04 2023-09-29 8.490 866,500 +9,700 0.97% 7,356,585
2023-09-26 2023-09-22 8.600 856,800 +1,000 0.96% 7,368,480
2023-09-25 2023-09-21 8.610 855,800 +8,000 0.96% 7,368,438
2023-09-22 2023-09-20 8.600 847,800 -95,300 0.95% 7,291,080
2023-09-21 2023-09-19 8.600 943,100 +108,300 1.05% 8,110,660
2023-09-20 2023-09-18 8.620 834,800 +10,800 0.93% 7,195,976
2023-09-15 2023-09-13 8.500 824,000 +48,000 0.92% 7,004,000
2023-09-14 2023-09-12 8.450 776,000 +24,000 0.87% 6,557,200
2023-09-11 2023-09-06 8.310 752,000 +2,200 0.84% 6,249,120
2023-09-06 2023-09-04 8.300 749,800 -6,800 0.84% 6,223,340
2023-09-05 2023-08-31 8.280 756,600 +22,000 0.85% 6,264,648
2023-08-31 2023-08-29 8.290 734,600 +1,600 0.82% 6,089,834
2023-08-30 2023-08-28 8.250 733,000 +8,900 0.82% 6,047,250
2023-08-28 2023-08-24 8.180 724,100 -94,900 0.81% 5,923,138
2023-08-25 2023-08-23 8.170 819,000 +42,000 0.92% 6,691,230
2023-08-24 2023-08-22 8.000 777,000 +84,900 0.87% 6,216,000
2023-08-23 2023-08-21 8.110 692,100 -76,800 0.77% 5,612,931
2023-08-22 2023-08-18 8.260 768,900 +76,800 0.86% 6,351,114
2023-08-21 2023-08-17 8.290 692,100 -132,000 0.77% 5,737,509
2023-08-11 2023-08-09 8.380 824,100 +131,200 0.92% 6,905,958
2023-08-10 2023-08-08 8.380 692,900 +16,500 0.77% 5,806,502
2023-08-03 2023-08-01 8.360 676,400 +289,800 0.76% 5,654,704
2023-07-25 2023-07-21 8.330 386,600 +1,000 0.43% 3,220,378
2023-07-24 2023-07-20 8.270 385,600 +45,000 0.43% 3,188,912
2023-07-21 2023-07-19 8.260 340,600 +86,000 0.38% 2,813,356
2023-07-20 2023-07-18 8.240 254,600 +168,862 0.28% 2,097,904
2023-07-19 2023-07-14 8.240 85,738 -168,862 0.10% 706,481
2023-07-18 2023-07-13 8.220 254,600 +174,900 0.28% 2,092,812
2023-07-14 2023-07-12 8.220 79,700 +51,700 0.09% 655,134
2023-07-05 2023-07-03 8.230 28,000 +28,000 0.03% 230,440
2023-07-04 2023-06-30 8.210 0 -132,700
2023-07-03 2023-06-29 8.260 132,700 +104,700 0.15% 1,096,102
2023-06-30 2023-06-28 8.340 28,000 +27,986 0.03% 233,520
2022-08-24 2022-08-22 3.420 14 -6,500 0.00% 48
2021-09-09 2021-09-07 6.000 6,514 +6,500 0.01% 39,084
2020-11-19 2020-11-17 4.570 14 -100 0.00% 64
2020-10-21 2020-10-19 4.750 114 -3,800 0.00% 542
2020-06-29 2020-06-24 4.063 3,914 +71 0.00% 15,904
2020-06-02 2020-05-29 3.483 3,843 -30,146 0.00% 13,385
2020-06-01 2020-05-28 3.361 33,989 -28,476 0.04% 114,227
2020-05-29 2020-05-27 3.483 62,465 -29,458 0.07% 217,560
2020-05-28 2020-05-26 3.585 91,923 -4,812 0.10% 329,521
2020-05-14 2020-05-12 4.053 96,735 +48,410 0.11% 392,088
2020-05-13 2020-05-11 3.951 48,325 +48,325 0.06% 190,950
2020-04-01 2020-03-30 4.399 0 -393
2020-03-31 2020-03-27 4.399 393 +393 0.00% 1,729
2020-03-06 2020-03-04 4.939 0 -295
2020-03-05 2020-03-03 5.051 295 -2,062 0.00% 1,490
2020-03-04 2020-03-02 5.061 2,357 -1,964 0.00% 11,930
2020-03-02 2020-02-27 5.143 4,321 -1,374 0.00% 22,222
2020-02-28 2020-02-26 5.102 5,695 -98 0.01% 29,057
2020-02-27 2020-02-25 5.092 5,793 -2,553 0.01% 29,498
2020-02-26 2020-02-24 5.173 8,346 -197 0.01% 43,178
2020-02-25 2020-02-21 5.245 8,543 -2,749 0.01% 44,806
2020-02-24 2020-02-20 5.102 11,292 +11,292 0.01% 57,614
2020-02-17 2020-02-13 5.112 0 -769,200
2020-02-14 2020-02-12 5.194 769,200 +311,519 0.88% 3,995,084
2020-01-30 2020-01-24 5.591 457,681 +9,820 0.52% 2,558,891
2020-01-29 2020-01-22 5.672 447,861 +27,887 0.51% 2,540,475
2020-01-23 2020-01-21 5.662 419,974 +94,266 0.48% 2,378,010
2020-01-20 2020-01-16 5.683 325,708 +56,363 0.37% 1,850,884
2020-01-17 2020-01-15 5.622 269,345 +81,599 0.31% 1,514,135
2020-01-16 2020-01-14 5.581 187,746 +64,218 0.21% 1,047,774
2020-01-14 2020-01-10 5.601 123,528 +111,548 0.14% 691,902
2020-01-10 2020-01-08 5.510 11,980 -1,374 0.01% 66,004
2020-01-09 2020-01-07 5.540 13,354 -38,198 0.02% 73,982
2020-01-08 2020-01-06 5.601 51,552 -2,160 0.06% 288,752
2020-01-07 2020-01-03 5.489 53,712 -3,829 0.06% 294,833
2020-01-06 2020-01-02 5.438 57,541 -11,391 0.07% 312,921
2020-01-03 2019-12-31 5.438 68,932 +53,908 0.08% 374,868
2020-01-02 2019-12-27 5.377 15,024 -30,734 0.02% 80,786
2019-12-30 2019-12-24 5.408 45,758 -2,258 0.05% 247,445
2019-12-23 2019-12-19 5.499 48,016 -1,375 0.05% 264,056
2019-12-20 2019-12-18 5.489 49,391 +11,194 0.06% 271,115
2019-12-19 2019-12-17 5.357 38,197 +12,372 0.04% 204,612
2019-12-18 2019-12-16 5.336 25,825 -1,080 0.03% 137,812
2019-12-17 2019-12-13 5.428 26,905 -8,438 0.03% 146,042
2019-12-16 2019-12-12 5.296 35,343 -8,052 0.04% 187,164
2019-12-13 2019-12-11 5.530 43,395 -16,398 0.05% 239,969
2019-12-12 2019-12-10 5.153 59,793 -393 0.07% 308,118
2019-12-11 2019-12-09 5.112 60,186 -7,666 0.07% 307,692
2019-12-10 2019-12-06 5.204 67,852 -1,375 0.08% 353,102
2019-12-09 2019-12-05 5.275 69,227 -2,454 0.08% 365,192
2019-12-06 2019-12-04 5.153 71,681 -8,249 0.08% 369,378
2019-12-05 2019-12-03 5.102 79,930 -1,238,811 0.09% 407,816
2019-12-03 2019-11-29 5.102 1,318,741 +98 1.50% 6,728,430
2019-12-02 2019-11-28 5.153 1,318,643 -2,553 1.50% 6,795,075
2019-11-29 2019-11-27 5.173 1,321,196 +10,114 1.50% 6,835,141
2019-11-28 2019-11-26 5.184 1,311,082 +183,917 1.49% 6,796,168
2019-11-22 2019-11-20 5.326 1,127,165 -5,204 1.28% 6,003,516
2019-11-21 2019-11-19 5.397 1,132,369 -3,830 1.29% 6,111,958
2019-11-20 2019-11-18 5.296 1,136,199 +16,006 1.29% 6,016,920
2019-11-19 2019-11-15 5.296 1,120,193 +196 1.28% 5,932,158
2019-11-15 2019-11-13 5.499 1,119,997 +2,651 1.28% 6,159,240
2019-11-14 2019-11-12 5.642 1,117,346 -5,793 1.27% 6,303,967
2019-11-13 2019-11-11 5.672 1,123,139 +3,338 1.28% 6,370,965
2019-11-12 2019-11-08 5.825 1,119,801 +1,768 1.27% 6,523,090
2019-11-08 2019-11-06 5.856 1,118,033 +687 1.27% 6,546,949
2019-11-07 2019-11-05 5.866 1,117,346 -1,964 1.27% 6,554,305
2019-11-05 2019-11-01 5.958 1,119,310 -2,651 1.27% 6,668,417
2019-11-04 2019-10-31 5.958 1,121,961 -2,553 1.28% 6,684,210
2019-11-01 2019-10-30 5.978 1,124,514 +2,651 1.28% 6,722,324
2019-10-21 2019-10-17 6.284 1,121,863 -3,240 1.28% 7,049,227
2019-10-16 2019-10-14 6.345 1,125,103 -687 1.28% 7,138,333
2019-10-15 2019-10-11 6.355 1,125,790 -982 1.28% 7,154,157
2019-10-14 2019-10-10 6.396 1,126,772 -2,848 1.28% 7,206,297
2019-10-10 2019-10-08 6.436 1,129,620 +982 1.29% 7,270,528
2019-10-08 2019-10-03 6.477 1,128,638 +3,142 1.28% 7,310,183
2019-09-27 2019-09-25 6.457 1,125,496 +14,042 1.28% 7,266,909
2019-09-26 2019-09-24 6.457 1,111,454 -91,517 1.27% 7,176,245
2019-09-25 2019-09-23 6.528 1,202,971 +3,928 1.37% 7,852,893
2019-09-24 2019-09-20 6.996 1,199,043 -14,689 1.37% 8,388,957
2019-09-23 2019-09-19 6.742 1,213,732 +92,302 1.38% 8,182,712
2019-09-16 2019-09-12 6.518 1,121,430 -1,767 1.28% 7,309,180
2019-09-13 2019-09-11 6.100 1,123,197 -982 1.28% 6,851,714
2019-09-04 2019-09-02 6.365 1,124,179 -41,185 1.28% 7,155,368
2019-08-07 2019-08-05 7.190 1,165,364 +785 1.33% 8,378,819
2019-07-26 2019-07-24 7.322 1,164,579 +295 1.33% 8,527,355
2019-07-25 2019-07-23 7.322 1,164,284 -2,946 1.33% 8,525,195
2019-07-17 2019-07-15 7.292 1,167,230 +982 1.33% 8,511,105
2019-07-15 2019-07-11 7.587 1,166,248 -982 1.33% 8,848,378
2019-07-12 2019-07-10 7.332 1,167,230 +982 1.33% 8,558,653
2019-07-11 2019-07-09 7.312 1,166,248 +393 1.33% 8,527,699
2019-07-10 2019-07-08 7.434 1,165,855 -393 1.33% 8,667,301
2019-07-08 2019-07-04 7.964 1,166,248 +8,248 1.33% 9,287,828
2019-07-05 2019-07-03 8.147 1,158,000 +3,142 1.32% 9,434,416
2019-07-04 2019-07-02 7.750 1,154,858 +16,890 1.31% 8,950,138
2019-06-28 2019-06-26 7.842 1,137,968 -14,337 1.30% 8,923,542
2019-06-26 2019-06-24 8.249 1,152,305 -196 1.31% 9,505,839
2019-06-25 2019-06-21 8.197 1,152,501 +26,310 1.31% 9,447,282
2019-06-24 2019-06-20 8.155 1,126,191 +647 1.31% 9,184,573
2019-06-21 2019-06-19 8.155 1,125,544 +2,046 1.31% 9,179,297
2019-06-20 2019-06-18 8.041 1,123,498 +1,245 1.31% 9,033,560
2019-06-17 2019-06-13 7.894 1,122,253 -1,437 1.31% 8,859,485
2019-06-14 2019-06-12 7.957 1,123,690 -9,385 1.31% 8,941,233
2019-06-12 2019-06-10 8.229 1,133,075 -17,046 1.32% 9,323,539
2019-05-31 2019-05-29 7.999 1,150,121 +1,586 1.34% 9,199,584
2019-05-30 2019-05-28 8.145 1,148,535 +3,985 1.34% 9,354,805
2019-05-28 2019-05-24 7.936 1,144,550 +4,772 1.34% 9,083,313
2019-05-21 2019-05-17 8.500 1,139,778 +527 1.33% 9,688,144
2019-05-14 2019-05-09 9.043 1,139,251 +1,245 1.33% 10,302,277
2019-05-10 2019-05-08 9.189 1,138,006 +288 1.33% 10,457,386
2019-05-06 2019-05-02 9.607 1,137,718 -3,879 1.33% 10,929,955
2019-05-03 2019-04-30 9.638 1,141,597 +28,059 1.33% 11,002,983
2019-05-02 2019-04-29 10.233 1,113,538 -287 1.30% 11,395,333
2019-04-26 2019-04-24 10.233 1,113,825 +13,064 1.30% 11,398,270
2019-04-25 2019-04-23 10.202 1,100,761 -109,642 1.29% 11,230,097
2019-04-23 2019-04-17 10.818 1,210,403 +1,150 1.41% 13,094,402
2019-04-18 2019-04-16 10.735 1,209,253 +8,737 1.41% 12,980,942
2019-04-16 2019-04-12 11.382 1,200,516 -1,245 1.40% 13,664,393
2019-04-15 2019-04-11 11.278 1,201,761 -16,759 1.40% 13,553,073
2019-04-12 2019-04-10 11.466 1,218,520 -24,611 1.42% 13,971,110
2019-04-11 2019-04-09 11.361 1,243,131 -73,451 1.45% 14,123,479
2019-04-10 2019-04-08 11.487 1,316,582 +4,022 1.54% 15,122,950
2019-04-09 2019-04-04 11.215 1,312,560 -128,325 1.53% 14,720,391
2019-04-08 2019-04-03 11.090 1,440,885 -5,458 1.68% 15,979,005
2019-04-04 2019-04-02 11.299 1,446,343 -105,245 1.69% 16,341,596
2019-04-03 2019-04-01 11.466 1,551,588 -220,258 1.81% 17,789,947
2019-04-02 2019-03-29 11.487 1,771,846 -1,245 2.07% 20,352,350
2019-03-29 2019-03-27 11.507 1,773,091 -9,385 2.07% 20,403,681
2019-03-28 2019-03-26 11.487 1,782,476 +6,320 2.08% 20,474,452
2019-03-27 2019-03-25 11.633 1,776,156 -766 2.07% 20,661,517
2019-03-26 2019-03-22 11.800 1,776,922 +96 2.07% 20,967,310
2019-03-25 2019-03-21 11.800 1,776,826 +1,245 2.07% 20,966,177
2019-03-22 2019-03-20 11.758 1,775,581 +3,256 2.07% 20,877,322
2019-03-20 2019-03-18 11.800 1,772,325 +191 2.07% 20,913,066
2019-03-19 2019-03-15 11.883 1,772,134 +5,818 2.07% 21,058,854
2019-03-15 2019-03-13 11.737 1,766,316 -14,748 2.06% 20,731,495
2019-03-14 2019-03-12 11.779 1,781,064 -8,810 2.08% 20,978,988
2019-03-13 2019-03-11 11.674 1,789,874 +2,394 2.09% 20,895,856
2019-03-12 2019-03-08 11.612 1,787,480 +8,619 2.09% 20,755,915
2019-03-11 2019-03-07 11.779 1,778,861 +575 2.08% 20,953,039
2019-03-08 2019-03-06 11.758 1,778,286 +5,937 2.08% 20,909,127
2019-03-07 2019-03-05 11.883 1,772,349 +11,109 2.07% 21,061,409
2019-03-05 2019-03-01 11.445 1,761,240 -489,452 2.06% 20,156,958
2019-03-01 2019-02-27 11.507 2,250,692 -4,693 2.63% 25,899,631
2019-02-28 2019-02-26 11.131 2,255,385 +862 2.63% 25,105,785
2019-02-27 2019-02-25 10.839 2,254,523 +3,831 2.63% 24,437,002
2019-02-26 2019-02-22 10.547 2,250,692 +8,799 2.63% 23,737,411
2019-02-25 2019-02-21 10.401 2,241,893 +171,801 2.62% 23,316,863
2019-02-22 2019-02-20 10.233 2,070,092 -23,552 2.42% 21,184,179
2019-02-21 2019-02-19 10.244 2,093,644 +2,806 2.44% 21,447,059
2019-02-20 2019-02-18 10.338 2,090,838 +30,070 2.44% 21,614,813
2019-02-19 2019-02-15 10.254 2,060,768 -8,235 2.41% 21,131,800
2019-02-18 2019-02-14 10.505 2,069,003 +95 2.42% 21,734,768
2019-02-15 2019-02-13 10.463 2,068,908 +8,758 2.42% 21,647,353
2019-02-14 2019-02-12 10.484 2,060,150 +44,004 2.41% 21,598,742
2019-02-13 2019-02-11 10.463 2,016,146 +26,239 2.35% 21,095,295
2019-02-12 2019-02-08 10.526 1,989,907 -78,053 2.32% 20,945,427
2019-02-11 2019-02-04 10.547 2,067,960 +24,420 2.41% 21,810,188
2019-02-08 2019-01-31 10.714 2,043,540 -17,238 2.39% 21,894,065
2019-02-01 2019-01-30 10.547 2,060,778 +27,523 2.41% 21,734,442
2019-01-31 2019-01-29 10.547 2,033,255 +59,374 2.37% 21,444,164
2019-01-30 2019-01-28 10.547 1,973,881 +95 2.30% 20,817,964
2019-01-29 2019-01-25 10.442 1,973,786 +1,054 2.30% 20,610,853
2019-01-25 2019-01-23 10.359 1,972,732 +1,053 2.30% 20,435,048
2019-01-24 2019-01-22 10.317 1,971,679 -5,075 2.30% 20,341,785
2019-01-23 2019-01-21 10.338 1,976,754 -13,695 2.31% 20,435,428
2019-01-22 2019-01-18 10.233 1,990,449 +13,695 2.32% 20,369,156
2019-01-21 2019-01-17 10.338 1,976,754 +478 2.31% 20,435,428
2019-01-18 2019-01-16 10.213 1,976,276 +69,148 2.31% 20,182,844
2019-01-17 2019-01-15 10.192 1,907,128 -1,724 2.23% 19,436,836
2019-01-16 2019-01-14 10.160 1,908,852 +3,544 2.23% 19,394,608
2019-01-15 2019-01-11 10.233 1,905,308 +1,260 2.22% 19,497,870
2019-01-14 2019-01-10 10.171 1,904,048 -106,873 2.22% 19,365,680
2019-01-11 2019-01-09 10.223 2,010,921 +26,910 2.35% 20,557,657
2019-01-10 2019-01-08 10.526 1,984,011 +3,351 2.32% 20,883,367
2019-01-09 2019-01-07 10.233 1,980,660 +3,256 2.31% 20,268,981
2019-01-08 2019-01-04 10.233 1,977,404 +5,267 2.31% 20,235,661
2019-01-07 2019-01-03 10.286 1,972,137 +2,107 2.30% 20,284,729
2019-01-04 2019-01-02 10.630 1,970,030 +287 2.30% 20,941,921
2019-01-03 2018-12-31 10.672 1,969,743 +6,034 2.30% 21,021,145
2018-12-28 2018-12-24 10.756 1,963,709 -958 2.29% 21,120,795
2018-12-27 2018-12-20 10.035 1,964,667 -19,153 2.29% 19,715,520
2018-12-21 2018-12-19 10.098 1,983,820 +8,906 2.32% 20,032,015
2018-12-20 2018-12-18 10.139 1,974,914 +2,873 2.31% 20,024,576
2018-12-19 2018-12-17 10.442 1,972,041 -3,183 2.30% 20,592,631
2018-12-18 2018-12-14 10.526 1,975,224 +84,081 2.31% 20,790,876
2018-12-17 2018-12-13 10.223 1,891,143 +89 2.21% 19,333,165
2018-12-14 2018-12-12 10.025 1,891,054 -96 2.21% 18,957,064
2018-12-12 2018-12-10 9.659 1,891,150 -478 2.21% 18,266,848
2018-11-27 2018-11-23 9.409 1,891,628 -95,765 2.21% 17,797,395
2018-11-26 2018-11-22 9.450 1,987,393 +85,135 2.32% 18,781,412
2018-11-23 2018-11-21 9.074 1,902,258 +2,011 2.22% 17,261,761
2018-11-22 2018-11-20 9.429 1,900,247 -4,693 2.22% 17,918,172
2018-11-19 2018-11-15 9.346 1,904,940 -88,109 2.22% 17,803,289
2018-11-16 2018-11-14 9.356 1,993,049 +104,096 2.33% 18,647,555
2018-11-15 2018-11-13 9.346 1,888,953 -165,917 2.21% 17,653,877
2018-11-14 2018-11-12 9.377 2,054,870 +172,669 2.40% 19,268,885
2018-11-12 2018-11-08 9.502 1,882,201 +148 2.20% 17,885,591
2018-11-09 2018-11-07 9.398 1,882,053 -2,394 2.20% 17,687,655
2018-11-08 2018-11-06 9.659 1,884,447 -2,298 2.20% 18,202,103
2018-11-06 2018-11-02 9.774 1,886,745 -2,299 2.20% 18,441,021
2018-11-05 2018-11-01 9.461 1,889,044 -2,298 2.21% 17,871,713
2018-11-01 2018-10-30 9.356 1,891,342 -84 2.21% 17,695,954
2018-10-30 2018-10-26 9.555 1,891,426 +10,342 2.21% 18,072,006
2018-10-29 2018-10-25 9.189 1,881,084 +287 2.20% 17,285,692
2018-10-26 2018-10-24 9.294 1,880,797 +1,245 2.20% 17,479,453
2018-10-25 2018-10-23 9.502 1,879,552 -2,011 2.19% 17,860,419
2018-10-24 2018-10-22 9.649 1,881,563 -191 2.20% 18,154,598
2018-10-19 2018-10-16 9.398 1,881,754 +8,427 2.20% 17,684,845
2018-10-18 2018-10-15 9.409 1,873,327 -479 2.19% 17,625,210
2018-10-16 2018-10-12 9.565 1,873,806 +1,437 2.19% 17,923,219
2018-10-11 2018-10-09 10.098 1,872,369 +5,171 2.19% 18,906,617
2018-10-10 2018-10-08 10.087 1,867,198 +14,269 2.18% 18,834,904
2018-10-05 2018-10-03 10.421 1,852,929 +383 2.16% 19,310,131
2018-10-04 2018-10-02 10.348 1,852,546 +3,160 2.16% 19,170,726
2018-10-03 2018-09-28 10.317 1,849,386 +1,532 2.16% 19,080,090
2018-10-02 2018-09-27 10.401 1,847,854 -5,745 2.16% 19,218,651
2018-09-28 2018-09-26 10.338 1,853,599 +2,681 2.16% 19,162,267
2018-09-26 2018-09-21 10.588 1,850,918 +1,245 2.16% 19,598,419
2018-09-24 2018-09-20 10.630 1,849,673 +5,458 2.16% 19,662,496
2018-09-19 2018-09-17 10.505 1,844,215 +479 2.15% 19,373,382
2018-09-14 2018-09-12 10.714 1,843,736 +23,846 2.15% 19,753,407
2018-09-13 2018-09-11 11.111 1,819,890 +574 2.12% 20,220,071
2018-09-10 2018-09-06 11.278 1,819,316 +1,149 2.12% 20,517,659
2018-09-07 2018-09-05 11.215 1,818,167 -9,385 2.12% 20,390,786
2018-08-28 2018-08-24 11.382 1,827,552 -3,507 2.13% 20,801,380
2018-08-27 2018-08-23 11.278 1,831,059 +84,847 2.14% 20,650,092
2018-08-23 2018-08-21 11.194 1,746,212 -452 2.04% 19,547,340
2018-08-21 2018-08-17 10.985 1,746,664 +105,364 2.04% 19,187,616
2018-08-20 2018-08-16 11.048 1,641,300 +25,665 1.92% 18,132,995
2018-08-06 2018-08-02 11.466 1,615,635 +3,256 1.89% 18,524,287
2018-08-02 2018-07-31 11.904 1,612,379 +1,628 1.88% 19,194,106
2018-08-01 2018-07-30 11.967 1,610,751 +1,723 1.88% 19,275,646
2018-07-27 2018-07-25 12.510 1,609,028 +2,011 1.88% 20,128,728
2018-07-26 2018-07-24 12.280 1,607,017 -963 1.88% 19,734,390
2018-07-25 2018-07-23 12.364 1,607,980 +287 1.88% 19,880,543
2018-07-24 2018-07-20 12.426 1,607,693 +671 1.88% 19,977,723
2018-07-23 2018-07-19 12.280 1,607,022 -107,196 1.88% 19,734,451
2018-07-20 2018-07-18 12.405 1,714,218 +21,218 2.00% 21,265,637
2018-07-18 2018-07-16 12.426 1,693,000 -108,025 1.98% 21,037,776
2018-07-17 2018-07-13 12.405 1,801,025 +65,695 2.10% 22,342,517
2018-07-16 2018-07-12 12.510 1,735,330 +3,064 2.03% 21,708,749
2018-07-13 2018-07-11 12.259 1,732,266 +4,022 2.02% 21,236,287
2018-07-12 2018-07-10 12.531 1,728,244 +192 2.02% 21,656,198
2018-07-11 2018-07-09 12.719 1,728,052 +1,340 2.02% 21,978,599
2018-07-10 2018-07-06 12.489 1,726,712 +862 2.02% 21,564,877
2018-07-09 2018-07-05 12.510 1,725,850 +288 2.01% 21,590,156
2018-07-05 2018-07-03 12.656 1,725,562 +670 2.01% 21,838,816
2018-07-04 2018-06-29 13.319 1,724,892 +1,245 2.01% 22,974,272
2018-07-03 2018-06-28 12.957 1,723,647 +35,411 2.01% 22,333,240
2018-06-29 2018-06-27 13.127 1,688,236 +376 2.01% 22,162,242
2018-06-28 2018-06-26 13.234 1,687,860 +469 2.01% 22,337,155
2018-06-27 2018-06-25 13.426 1,687,391 +12,857 2.01% 22,654,585
2018-06-26 2018-06-22 13.426 1,674,534 -844 1.99% 22,481,969
2018-06-25 2018-06-21 13.532 1,675,378 +657 2.00% 22,671,819
2018-06-22 2018-06-20 13.554 1,674,721 +2,158 2.00% 22,698,618
2018-06-20 2018-06-15 13.916 1,672,563 -63,001 1.99% 23,275,311
2018-06-19 2018-06-14 13.980 1,735,564 -80,804 2.07% 24,262,989
2018-06-15 2018-06-13 14.044 1,816,368 -4,505 2.16% 25,508,744
2018-06-14 2018-06-12 13.895 1,820,873 +1,127 2.17% 25,300,382
2018-06-11 2018-06-07 13.980 1,819,746 +1,689 2.17% 25,439,844
2018-06-08 2018-06-06 14.065 1,818,057 +11,356 2.17% 25,571,209
2018-06-07 2018-06-05 13.937 1,806,701 -657 2.15% 25,180,472
2018-06-06 2018-06-04 13.852 1,807,358 +10,605 2.15% 25,035,563
2018-06-05 2018-06-01 14.044 1,796,753 -2,910 2.14% 25,233,275
2018-05-31 2018-05-29 13.788 1,799,663 +4,223 2.14% 24,813,915
2018-05-29 2018-05-25 13.852 1,795,440 -57,811 2.14% 24,870,475
2018-05-28 2018-05-24 13.724 1,853,251 +6,382 2.21% 25,434,309
2018-05-25 2018-05-23 13.724 1,846,869 +376 2.20% 25,346,721
2018-05-24 2018-05-21 13.703 1,846,493 -376 2.20% 25,302,211
2018-05-21 2018-05-17 13.639 1,846,869 +469 2.20% 25,189,288
2018-05-18 2018-05-16 13.468 1,846,400 -11,168 2.20% 24,868,105
2018-05-17 2018-05-15 13.426 1,857,568 +43,734 2.21% 24,939,348
2018-05-16 2018-05-14 13.532 1,813,834 +1,689 2.16% 24,545,455
2018-05-15 2018-05-11 13.682 1,812,145 +376 2.16% 24,792,927
2018-05-10 2018-05-08 13.618 1,811,769 -939 2.16% 24,671,952
2018-05-09 2018-05-07 13.575 1,812,708 -4,505 2.16% 24,607,478
2018-05-08 2018-05-04 13.724 1,817,213 -1,501 2.16% 24,939,717
2018-05-07 2018-05-03 13.618 1,818,714 +1,032 2.17% 24,766,526
2018-05-04 2018-05-02 14.108 1,817,682 -938 2.17% 25,643,407
2018-05-02 2018-04-27 13.532 1,818,620 +51,992 2.17% 24,610,221
2018-04-30 2018-04-26 14.257 1,766,628 +9,479 2.10% 25,186,688
2018-04-27 2018-04-25 14.427 1,757,149 -9,075 2.09% 25,351,116
2018-04-26 2018-04-24 14.363 1,766,224 -1,314 2.10% 25,369,126
2018-04-25 2018-04-23 14.108 1,767,538 +7,883 2.11% 24,935,988
2018-04-24 2018-04-20 14.406 1,759,655 -7,039 2.10% 25,349,772
2018-04-23 2018-04-19 14.406 1,766,694 +282 2.10% 25,451,176
2018-04-20 2018-04-18 14.513 1,766,412 +2,252 2.10% 25,635,332
2018-04-19 2018-04-17 14.683 1,764,160 -1,407 2.10% 25,903,415
2018-04-17 2018-04-13 14.619 1,765,567 +10,605 2.10% 25,811,197
2018-04-13 2018-04-11 14.704 1,754,962 -1,408 2.09% 25,805,759
2018-04-12 2018-04-10 14.918 1,756,370 -751 2.09% 26,200,759
2018-04-11 2018-04-09 14.918 1,757,121 -282 2.09% 26,211,962
2018-04-10 2018-04-06 14.704 1,757,403 -50,396 2.09% 25,841,652
2018-04-09 2018-04-04 14.726 1,807,799 -1,033 2.15% 26,621,224
2018-04-06 2018-04-03 14.683 1,808,832 -657 2.15% 26,559,340
2018-04-04 2018-03-29 14.832 1,809,489 -657 2.16% 26,838,919
2018-04-03 2018-03-28 14.918 1,810,146 -563 2.16% 27,002,966
2018-03-29 2018-03-27 15.024 1,810,709 -1,408 2.16% 27,204,303
2018-03-28 2018-03-26 14.981 1,812,117 -2,909 2.16% 27,148,222
2018-03-27 2018-03-23 15.131 1,815,026 -2,346 2.16% 27,462,560
2018-03-23 2018-03-21 15.195 1,817,372 -3,191 2.16% 27,614,246
2018-03-20 2018-03-16 15.429 1,820,563 -94 2.17% 28,089,506
2018-03-19 2018-03-15 15.962 1,820,657 -469 2.17% 29,060,948
2018-03-16 2018-03-14 16.196 1,821,126 -5,537 2.17% 29,495,341
2018-03-13 2018-03-09 15.855 1,826,663 +10,792 2.18% 28,962,176
2018-03-12 2018-03-08 15.642 1,815,871 +470 2.16% 28,404,090
2018-03-09 2018-03-07 15.663 1,815,401 -751 2.16% 28,435,426
2018-03-08 2018-03-06 16.004 1,816,152 +20,553 2.16% 29,066,448
2018-03-06 2018-03-02 15.749 1,795,599 +1,220 2.14% 28,278,321
2018-03-05 2018-03-01 15.962 1,794,379 -469 2.14% 28,641,504
2018-02-28 2018-02-26 15.983 1,794,848 +563 2.14% 28,687,240
2018-02-26 2018-02-22 16.090 1,794,285 -2,346 2.14% 28,869,430
2018-02-23 2018-02-21 15.727 1,796,631 +3,003 2.14% 28,256,286
2018-02-22 2018-02-20 15.962 1,793,628 +50,209 2.14% 28,629,517
2018-02-21 2018-02-15 16.345 1,743,419 -3,003 2.08% 28,496,857
2018-02-20 2018-02-13 14.641 1,746,422 -1,314 2.08% 25,568,530
2018-02-14 2018-02-12 14.641 1,747,736 +6,382 2.08% 25,587,768
2018-02-13 2018-02-09 14.683 1,741,354 +136,644 2.07% 25,568,551
2018-02-12 2018-02-08 15.024 1,604,710 +11,405 1.91% 24,109,350
2018-02-09 2018-02-07 15.408 1,593,305 -93 1.90% 24,549,183
2018-02-08 2018-02-06 15.472 1,593,398 +2,158 1.90% 24,652,486
2018-02-07 2018-02-05 15.791 1,591,240 -1,783 1.90% 25,127,757
2018-02-06 2018-02-02 16.004 1,593,023 +52,920 1.90% 25,495,399
2018-02-05 2018-02-01 16.281 1,540,103 +187 1.83% 25,075,116
2018-02-02 2018-01-31 16.452 1,539,916 -2,815 1.83% 25,334,606
2018-01-31 2018-01-29 16.495 1,542,731 -1,783 1.84% 25,446,672
2018-01-30 2018-01-26 16.644 1,544,514 -122 1.84% 25,706,486
2018-01-29 2018-01-25 16.686 1,544,636 +461 1.84% 25,774,351
2018-01-26 2018-01-24 16.558 1,544,175 +5,091 1.84% 25,569,213
2018-01-24 2018-01-22 16.622 1,539,084 +279 1.83% 25,583,311
2018-01-23 2018-01-19 16.729 1,538,805 +6,379 1.83% 25,742,639
2018-01-22 2018-01-18 16.921 1,532,426 -1,886 1.83% 25,929,840
2018-01-19 2018-01-17 17.070 1,534,312 +199 1.83% 26,190,635
2018-01-18 2018-01-16 16.793 1,534,113 -7,758 1.83% 25,762,227
2018-01-17 2018-01-15 15.855 1,541,871 -1,220 1.84% 24,446,732
2018-01-16 2018-01-12 15.983 1,543,091 -1,407 1.84% 24,663,382
2018-01-15 2018-01-11 16.090 1,544,498 +3,284 1.84% 24,850,443
2018-01-11 2018-01-09 15.940 1,541,214 +10,699 1.84% 24,567,693
2018-01-10 2018-01-08 16.708 1,530,515 -1,313 1.82% 25,571,340
2018-01-09 2018-01-05 16.836 1,531,828 +188 1.82% 25,789,144
2018-01-08 2018-01-04 16.708 1,531,640 +1,126 1.82% 25,590,136
2018-01-05 2018-01-03 17.091 1,530,514 -38,668 1.82% 26,158,420
2018-01-04 2018-01-02 16.644 1,569,182 -3,098 1.87% 26,117,053
2018-01-03 2017-12-29 16.729 1,572,280 -187 1.87% 26,302,642
2018-01-02 2017-12-28 16.558 1,572,467 +16,236 1.87% 26,037,686
2017-12-29 2017-12-27 16.090 1,556,231 -282 1.85% 25,039,223
2017-12-28 2017-12-22 16.324 1,556,513 +19,427 1.85% 25,408,636
2017-12-27 2017-12-21 16.154 1,537,086 +751 1.83% 24,829,456
2017-12-22 2017-12-20 15.663 1,536,335 +1,220 1.83% 24,064,292
2017-12-21 2017-12-19 16.260 1,535,115 +4,598 1.83% 24,961,190
2017-12-20 2017-12-18 16.196 1,530,517 -3,847 1.82% 24,788,576
2017-12-19 2017-12-15 15.280 1,534,364 -4,599 1.83% 23,444,846
2017-12-18 2017-12-14 15.003 1,538,963 +188 1.83% 23,088,763
2017-12-15 2017-12-13 15.131 1,538,775 +4,560 1.83% 23,282,698
2017-12-14 2017-12-12 15.259 1,534,215 +2,158 1.83% 23,409,874
2017-12-13 2017-12-11 15.600 1,532,057 -2,158 1.83% 23,899,336
2017-12-12 2017-12-08 15.663 1,534,215 -2,628 1.83% 24,031,086
2017-12-11 2017-12-07 15.621 1,536,843 -4,599 1.83% 24,006,746
2017-12-08 2017-12-06 15.536 1,541,442 +4,787 1.84% 23,947,189
2017-12-07 2017-12-05 16.004 1,536,655 -3,285 1.83% 24,593,262
2017-12-06 2017-12-04 16.345 1,539,940 -29,833 1.83% 25,170,914
2017-12-05 2017-12-01 17.027 1,569,773 -134,166 1.87% 26,729,046
2017-12-04 2017-11-30 17.006 1,703,939 -4,317 2.03% 28,977,223
2017-12-01 2017-11-29 17.326 1,708,256 -12,106 2.03% 29,596,703
2017-11-30 2017-11-28 17.773 1,720,362 -9,854 2.05% 30,576,355
2017-11-28 2017-11-24 17.858 1,730,216 -282 2.06% 30,898,982
2017-11-27 2017-11-23 17.667 1,730,498 -281 2.06% 30,572,113
2017-11-24 2017-11-22 17.709 1,730,779 -657 2.06% 30,650,846
2017-11-23 2017-11-21 17.731 1,731,436 +2,440 2.06% 30,699,379
2017-11-22 2017-11-20 18.093 1,728,996 +31,721 2.06% 31,282,504
2017-11-21 2017-11-17 18.093 1,697,275 +87,467 2.02% 30,708,580
2017-11-20 2017-11-16 18.690 1,609,808 +36,615 1.92% 30,086,627
2017-11-17 2017-11-15 18.796 1,573,193 -844 1.87% 29,569,938
2017-11-16 2017-11-14 18.860 1,574,037 -3,097 1.88% 29,686,434
2017-11-15 2017-11-13 18.903 1,577,134 -470 1.88% 29,812,064
2017-11-14 2017-11-10 18.945 1,577,604 -469 1.88% 29,888,188
2017-11-13 2017-11-09 19.180 1,578,073 -15,297 1.88% 30,267,003
2017-11-10 2017-11-08 19.094 1,593,370 +51,054 1.90% 30,424,572
2017-11-09 2017-11-07 19.158 1,542,316 +47,863 1.84% 29,548,326
2017-11-08 2017-11-06 19.393 1,494,453 +94 1.78% 28,981,675
2017-11-07 2017-11-03 19.499 1,494,359 +9,103 1.78% 29,139,082
2017-11-03 2017-11-01 20.032 1,485,256 +563 1.77% 29,752,879
2017-11-02 2017-10-31 19.990 1,484,693 +94 1.77% 29,678,321
2017-11-01 2017-10-30 19.840 1,484,599 +8,259 1.77% 29,454,976
2017-10-31 2017-10-27 19.734 1,476,340 +93 1.76% 29,133,804
2017-10-27 2017-10-25 20.032 1,476,247 +94 1.76% 29,572,409
2017-10-25 2017-10-23 19.926 1,476,153 +94 1.76% 29,413,236
2017-10-24 2017-10-20 20.160 1,476,059 +94 1.76% 29,757,379
2017-10-20 2017-10-18 20.139 1,475,965 +188 1.76% 29,724,030
2017-10-19 2017-10-17 20.032 1,475,777 +146,592 1.76% 29,562,994
2017-10-18 2017-10-16 20.245 1,329,185 +7,809 1.58% 26,909,700
2017-10-17 2017-10-13 20.288 1,321,376 +94 1.57% 26,807,924
2017-10-16 2017-10-12 20.245 1,321,282 -94 1.57% 26,749,702
2017-10-13 2017-10-11 20.245 1,321,376 -4,505 1.57% 26,751,605
2017-10-12 2017-10-10 20.245 1,325,881 +94 1.58% 26,842,810
2017-10-11 2017-10-09 20.331 1,325,787 +4,974 1.58% 26,953,921
2017-10-10 2017-10-06 20.458 1,320,813 +94 1.57% 27,021,683
2017-10-04 2017-09-29 19.904 1,320,719 +5,913 1.57% 26,287,975
2017-10-03 2017-09-28 20.267 1,314,806 -1,646 1.57% 26,646,613
2017-09-29 2017-09-27 20.053 1,316,452 -176,969 1.57% 26,399,426
2017-09-28 2017-09-26 20.011 1,493,421 -1,689 1.78% 29,884,616
2017-09-25 2017-09-21 19.883 1,495,110 -3,660 1.78% 29,727,242
2017-09-21 2017-09-19 19.542 1,498,770 -188 1.79% 29,288,974
2017-09-19 2017-09-15 19.585 1,498,958 +1,783 1.79% 29,356,536
2017-09-18 2017-09-14 19.712 1,497,175 -375 1.78% 29,513,052
2017-09-15 2017-09-13 19.755 1,497,550 -94 1.78% 29,584,272
2017-09-14 2017-09-12 19.542 1,497,644 -4,693 1.78% 29,266,969
2017-09-13 2017-09-11 19.350 1,502,337 -469 1.79% 29,070,536
2017-09-12 2017-09-08 19.819 1,502,806 -469 1.79% 29,784,183
2017-09-11 2017-09-07 19.926 1,503,275 +657 1.79% 29,953,658
2017-09-08 2017-09-06 19.350 1,502,618 +188 1.79% 29,075,973
2017-09-07 2017-09-05 19.563 1,502,430 +93 1.79% 29,392,515
2017-09-06 2017-09-04 19.244 1,502,337 -938 1.79% 28,910,456
2017-09-01 2017-08-30 19.094 1,503,275 +1,877 1.79% 28,704,254
2017-08-30 2017-08-28 19.542 1,501,398 -375 1.79% 29,340,330
2017-08-29 2017-08-25 19.862 1,501,773 +4,410 1.79% 29,827,718
2017-08-28 2017-08-24 19.926 1,497,363 -2,627 1.78% 29,835,858
2017-08-25 2017-08-22 19.840 1,499,990 +2,064 1.79% 29,760,339
2017-08-24 2017-08-21 19.734 1,497,926 +563 1.78% 29,559,778
2017-08-22 2017-08-18 19.819 1,497,363 -6,100 1.78% 29,676,308
2017-08-21 2017-08-17 19.840 1,503,463 +5,068 1.79% 29,829,244
2017-08-18 2017-08-16 20.181 1,498,395 -657 1.78% 30,239,606
2017-08-17 2017-08-15 20.224 1,499,052 +14,641 1.79% 30,316,757
2017-08-16 2017-08-14 20.373 1,484,411 +5,185 1.77% 30,242,096
2017-08-15 2017-08-11 19.286 1,479,226 -4,505 1.76% 28,528,763
2017-08-14 2017-08-10 19.180 1,483,731 -751 1.77% 28,457,550
2017-08-11 2017-08-09 19.435 1,484,482 -563 1.77% 28,851,580
2017-08-10 2017-08-08 19.201 1,485,045 +845 1.77% 28,514,400
2017-08-09 2017-08-07 19.137 1,484,200 +657 1.77% 28,403,286
2017-08-08 2017-08-04 19.180 1,483,543 -470 1.77% 28,453,944
2017-08-07 2017-08-03 19.137 1,484,013 +4,693 1.77% 28,399,708
2017-08-04 2017-08-02 18.817 1,479,320 +938 1.76% 27,837,015
2017-08-01 2017-07-28 18.839 1,478,382 -12,388 1.76% 27,850,869
2017-07-31 2017-07-27 19.031 1,490,770 -1,314 1.78% 28,370,169
2017-07-28 2017-07-26 19.073 1,492,084 +14,829 1.78% 28,458,771
2017-07-27 2017-07-25 19.116 1,477,255 +2,229 1.76% 28,238,898
2017-07-19 2017-07-17 19.180 1,475,026 -470 1.76% 28,290,590
2017-07-18 2017-07-14 19.094 1,475,496 +65,897 1.76% 28,173,829
2017-07-17 2017-07-13 19.393 1,409,599 +96,294 1.68% 27,336,116
2017-07-14 2017-07-12 19.435 1,313,305 -99,406 1.56% 25,524,677
2017-07-13 2017-07-11 19.670 1,412,711 +40,825 1.68% 27,787,844
2017-07-12 2017-07-10 19.414 1,371,886 +6,100 1.63% 26,633,990
2017-07-11 2017-07-07 19.819 1,365,786 +1,877 1.63% 27,068,577
2017-07-10 2017-07-06 19.798 1,363,909 -1,877 1.62% 27,002,311
2017-07-03 2017-06-29 20.032 1,365,786 +23,208 1.63% 27,358,834
2017-06-30 2017-06-28 19.923 1,342,578 -369 1.63% 26,748,411
2017-06-29 2017-06-27 19.945 1,342,947 +369 1.63% 26,784,877
2017-06-28 2017-06-26 19.880 1,342,578 -461 1.63% 26,690,199
2017-06-27 2017-06-23 19.836 1,343,039 +461 1.63% 26,641,132
2017-06-21 2017-06-19 19.945 1,342,578 -2,214 1.63% 26,777,517
2017-06-20 2017-06-16 20.053 1,344,792 -8,672 1.63% 26,967,445
2017-06-19 2017-06-15 19.945 1,353,464 -2,491 1.64% 26,994,637
2017-06-16 2017-06-14 19.901 1,355,955 +12,916 1.64% 26,985,527
2017-06-15 2017-06-13 20.053 1,343,039 +461 1.63% 26,932,292
2017-06-09 2017-06-07 20.725 1,342,578 +25,185 1.63% 27,825,333
2017-06-08 2017-06-06 20.747 1,317,393 -25,185 1.60% 27,331,926
2017-06-05 2017-06-01 21.224 1,342,578 -185 1.63% 28,494,771
2017-06-02 2017-05-31 21.137 1,342,763 +185 1.63% 28,382,257
2017-05-26 2017-05-24 20.617 1,342,578 -1,568 1.63% 27,679,803
2017-05-25 2017-05-23 21.072 1,344,146 -277 1.63% 28,324,070
2017-05-24 2017-05-22 21.419 1,344,423 +1,845 1.63% 28,796,243
2017-05-23 2017-05-19 21.462 1,342,578 -4,244 1.63% 28,814,937
2017-05-22 2017-05-18 21.311 1,346,822 +4,244 1.63% 28,701,637
2017-05-19 2017-05-17 21.733 1,342,578 -11,071 1.63% 29,178,762
2017-05-18 2017-05-16 21.658 1,353,649 -13,561 1.64% 29,316,661
2017-05-17 2017-05-15 21.842 1,367,210 -9,871 1.66% 29,862,299
2017-05-16 2017-05-12 21.679 1,377,081 +27,307 1.67% 29,853,994
2017-05-15 2017-05-11 21.571 1,349,774 -12,178 1.64% 29,115,690
2017-05-12 2017-05-10 21.842 1,361,952 -14,207 1.65% 29,747,454
2017-05-11 2017-05-09 22.167 1,376,159 +31,736 1.67% 30,505,271
2017-05-10 2017-05-08 21.733 1,344,423 -3,321 1.63% 29,218,860
2017-05-09 2017-05-05 21.896 1,347,744 +3,321 1.63% 29,510,171
2017-05-08 2017-05-04 22.330 1,344,423 -5,443 1.63% 30,020,375
2017-05-05 2017-05-02 22.438 1,349,866 -4,336 1.64% 30,288,235
2017-05-04 2017-04-28 22.275 1,354,202 -4,428 1.64% 30,165,341
2017-05-02 2017-04-27 22.384 1,358,630 -9,134 1.65% 30,411,246
2017-04-28 2017-04-26 22.601 1,367,764 +23,341 1.66% 30,912,219
2017-04-27 2017-04-25 22.546 1,344,423 +1,845 1.63% 30,311,835
2017-04-20 2017-04-18 20.509 1,342,578 +24,171 1.63% 27,534,273
2017-04-19 2017-04-13 19.967 1,318,407 +276 1.60% 26,324,012
2017-04-18 2017-04-12 20.010 1,318,131 +5,812 1.60% 26,375,653
2017-04-13 2017-04-11 20.097 1,312,319 +92,255 1.59% 26,373,156
2017-04-12 2017-04-10 20.205 1,220,064 +33,488 1.48% 24,651,394
2017-04-11 2017-04-07 20.400 1,186,576 +13,838 1.44% 24,206,285
2017-04-03 2017-03-30 19.815 1,172,738 +92,255 1.42% 23,237,540
2017-03-31 2017-03-29 19.988 1,080,483 +90,501 1.31% 21,596,920
2017-03-30 2017-03-28 20.053 989,982 +83,859 1.20% 19,852,353
2017-03-29 2017-03-27 20.032 906,123 +112,366 1.10% 18,151,064
2017-03-28 2017-03-24 20.422 793,757 +59,597 0.96% 16,209,941
2017-03-27 2017-03-23 20.183 734,160 +16,513 0.89% 14,817,787
2017-03-24 2017-03-22 20.270 717,647 +113,750 0.87% 14,546,732
2017-03-23 2017-03-21 20.574 603,897 +1,845 0.73% 12,424,303
2017-03-22 2017-03-20 20.595 602,052 +101,480 0.73% 12,399,397
2017-03-21 2017-03-17 20.053 500,572 -14,115 0.61% 10,038,094
2017-03-20 2017-03-16 19.598 514,687 +39,023 0.62% 10,086,827
2017-03-17 2017-03-15 19.403 475,664 +33,396 0.58% 9,229,247
2017-03-16 2017-03-14 19.490 442,268 -40,960 0.54% 8,619,621
2017-03-15 2017-03-13 19.685 483,228 +29,152 0.59% 9,512,198
2017-03-14 2017-03-10 19.511 454,076 -554 0.55% 8,859,598
2017-03-13 2017-03-09 20.097 454,630 -1,291 0.55% 9,136,519
2017-03-10 2017-03-08 20.162 455,921 -461 0.55% 9,192,116
2017-03-09 2017-03-07 20.270 456,382 -2,584 0.55% 9,250,880
2017-03-08 2017-03-06 20.227 458,966 -553 0.56% 9,283,358
2017-03-07 2017-03-03 20.183 459,519 -2,214 0.56% 9,274,620
2017-03-06 2017-03-02 19.901 461,733 -9,041 0.56% 9,189,176
2017-03-03 2017-03-01 20.053 470,774 +2,122 0.57% 9,440,547
2017-03-01 2017-02-27 19.793 468,652 +4,612 0.57% 9,276,074
2017-02-28 2017-02-24 19.598 464,040 -5,812 0.56% 9,094,248
2017-02-27 2017-02-23 19.858 469,852 +9,226 0.57% 9,330,384
2017-02-24 2017-02-22 19.923 460,626 +10,886 0.56% 9,177,131
2017-02-23 2017-02-21 19.446 449,740 +8,395 0.55% 8,745,747
2017-02-22 2017-02-20 19.836 441,345 +12,085 0.53% 8,754,720
2017-02-21 2017-02-17 19.316 429,260 +1,753 0.52% 8,291,652
2017-02-16 2017-02-14 19.360 427,507 +162,829 0.52% 8,276,327
2017-02-15 2017-02-13 19.121 264,678 +21,680 0.32% 5,060,919
2017-02-10 2017-02-08 19.273 242,998 -185 0.29% 4,683,251
2017-02-09 2017-02-07 19.056 243,183 -92 0.29% 4,634,096
2017-02-08 2017-02-06 18.991 243,275 -7,196 0.29% 4,620,027
2017-02-07 2017-02-03 19.121 250,471 -276 0.30% 4,789,266
2017-02-06 2017-02-02 19.013 250,747 -646 0.30% 4,767,364
2017-02-03 2017-02-01 19.294 251,393 -8,119 0.30% 4,850,496
2017-02-02 2017-01-27 19.078 259,512 -2,675 0.31% 4,950,888
2017-02-01 2017-01-25 18.991 262,187 -5,258 0.32% 4,979,184
2017-01-26 2017-01-24 18.948 267,445 +1,752 0.32% 5,067,443
2017-01-25 2017-01-23 19.034 265,693 -2,306 0.32% 5,057,287
2017-01-24 2017-01-20 19.186 267,999 +92 0.32% 5,141,850
2017-01-23 2017-01-19 19.381 267,907 +277 0.32% 5,192,357
2017-01-20 2017-01-18 19.425 267,630 -461 0.32% 5,198,592
2017-01-19 2017-01-17 19.360 268,091 +277 0.32% 5,190,111
2017-01-18 2017-01-16 19.186 267,814 +2,121 0.32% 5,138,300
2017-01-16 2017-01-12 19.446 265,693 -92 0.32% 5,166,727
2017-01-13 2017-01-11 19.338 265,785 +369 0.32% 5,139,706
2017-01-12 2017-01-10 19.836 265,416 -2,029 0.32% 5,264,912
2017-01-11 2017-01-09 19.468 267,445 -1,753 0.32% 5,206,595
2017-01-10 2017-01-06 20.053 269,198 +6,642 0.33% 5,398,294
2017-01-09 2017-01-05 20.443 262,556 +8,303 0.32% 5,367,556
2017-01-06 2017-01-04 20.357 254,253 +5,074 0.31% 5,175,766
2017-01-05 2017-01-03 20.162 249,179 +277 0.30% 5,023,858
2017-01-03 2016-12-29 19.880 248,902 -93 0.30% 4,948,125
2016-12-30 2016-12-28 19.251 248,995 +554 0.30% 4,793,432
2016-12-29 2016-12-23 19.294 248,441 +184 0.30% 4,793,539
2016-12-28 2016-12-22 19.186 248,257 +4,982 0.30% 4,763,078
2016-12-23 2016-12-21 19.815 243,275 -277 0.29% 4,820,439
2016-12-22 2016-12-20 20.097 243,552 +554 0.30% 4,894,568
2016-12-20 2016-12-16 20.162 242,998 -277 0.29% 4,899,239
2016-12-16 2016-12-14 20.313 243,275 +277 0.29% 4,941,741
2016-12-15 2016-12-13 20.552 242,998 -830 0.29% 4,994,063
2016-12-14 2016-12-12 20.443 243,828 -2,583 0.30% 4,984,691
2016-12-13 2016-12-09 20.964 246,411 +3,413 0.30% 5,165,704
2016-12-07 2016-12-05 20.899 242,998 -40,592 0.29% 5,078,351
2016-12-06 2016-12-02 20.855 283,590 +10,056 0.34% 5,914,376
2016-12-05 2016-12-01 20.985 273,534 -9,318 0.33% 5,740,234
2016-12-02 2016-11-30 21.116 282,852 +277 0.34% 5,972,569
2016-12-01 2016-11-29 21.246 282,575 +92 0.34% 6,003,476
2016-11-30 2016-11-28 21.246 282,483 +277 0.34% 6,001,521
2016-11-24 2016-11-22 21.527 282,206 -1,661 0.34% 6,075,170
2016-11-23 2016-11-21 21.419 283,867 -5,074 0.34% 6,080,157
2016-11-22 2016-11-18 21.137 288,941 -3,044 0.35% 6,107,405
2016-11-17 2016-11-15 20.877 291,985 -3,321 0.35% 6,095,787
2016-11-16 2016-11-14 20.790 295,306 +1,753 0.36% 6,139,512
2016-11-15 2016-11-11 21.354 293,553 +67,530 0.36% 6,268,530
2016-11-14 2016-11-10 21.679 226,023 -100,004 0.27% 4,899,994
2016-11-11 2016-11-09 21.527 326,027 +5,904 0.40% 7,018,524
2016-11-10 2016-11-08 21.896 320,123 +9,595 0.39% 7,009,406
2016-11-09 2016-11-07 21.733 310,528 +6,827 0.38% 6,748,824
2016-11-07 2016-11-03 22.438 303,701 +3,321 0.37% 6,814,430
2016-11-04 2016-11-02 22.546 300,380 -20,758 0.36% 6,772,473
2016-11-03 2016-11-01 22.709 321,138 +2,122 0.39% 7,292,706
2016-11-02 2016-10-31 22.763 319,016 +5,259 0.39% 7,261,807
2016-11-01 2016-10-28 22.275 313,757 -3,414 0.38% 6,989,051
2016-10-31 2016-10-27 22.763 317,171 +1,938 0.38% 7,219,809
2016-10-28 2016-10-26 22.655 315,233 -2,583 0.38% 7,141,524
2016-10-27 2016-10-25 22.275 317,816 +2,029 0.39% 7,079,467
2016-10-26 2016-10-24 22.709 315,787 -2,398 0.38% 7,171,190
2016-10-25 2016-10-20 22.601 318,185 -3,875 0.39% 7,191,156
2016-10-24 2016-10-19 22.763 322,060 -5,628 0.39% 7,331,098
2016-10-20 2016-10-18 22.926 327,688 -2,859 0.40% 7,512,489
2016-10-19 2016-10-17 22.330 330,547 -739 0.40% 7,380,969
2016-10-18 2016-10-14 22.221 331,286 +4,798 0.40% 7,361,561
2016-10-17 2016-10-13 22.546 326,488 +830 0.40% 7,361,114
2016-10-14 2016-10-12 23.197 325,658 -5,166 0.39% 7,554,200
2016-10-13 2016-10-11 23.359 330,824 -8,580 0.40% 7,727,824
2016-10-12 2016-10-07 23.739 339,404 +14,853 0.41% 8,057,012
2016-10-11 2016-10-06 23.305 324,551 +71,220 0.39% 7,563,701
2016-10-07 2016-10-05 22.601 253,331 +6,551 0.31% 5,725,420
2016-10-06 2016-10-04 21.733 246,780 +922 0.30% 5,363,364
2016-10-05 2016-10-03 21.842 245,858 +2,860 0.30% 5,369,976
2016-10-04 2016-09-30 21.679 242,998 -646 0.29% 5,267,999
2016-09-30 2016-09-28 21.842 243,644 -87,642 0.30% 5,321,618
2016-09-29 2016-09-27 22.330 331,286 -1,752 0.40% 7,397,471
2016-09-28 2016-09-26 21.419 333,038 +16,329 0.40% 7,133,353
2016-09-27 2016-09-23 22.601 316,709 +8,487 0.38% 7,157,798
2016-09-26 2016-09-22 22.601 308,222 +7,011 0.37% 6,965,987
2016-09-23 2016-09-21 22.763 301,211 +5,905 0.37% 6,856,509
2016-09-22 2016-09-20 21.896 295,306 +10,701 0.36% 6,466,013
2016-09-21 2016-09-19 22.113 284,605 +7,196 0.34% 6,293,405
2016-09-20 2016-09-15 21.679 277,409 -3,044 0.34% 6,014,001
2016-09-19 2016-09-14 21.571 280,453 +3,874 0.34% 6,049,593
2016-09-15 2016-09-13 21.658 276,579 -92 0.34% 5,990,011
2016-09-13 2016-09-09 23.414 276,671 -70,021 0.34% 6,477,842
2016-09-12 2016-09-08 22.221 346,692 -830 0.42% 7,703,900
2016-09-09 2016-09-07 21.658 347,522 +830 0.42% 7,526,460
2016-09-08 2016-09-06 22.059 346,692 +69,099 0.42% 7,647,530
2016-09-07 2016-09-05 21.549 277,593 +1,014 0.34% 5,981,882
2016-09-06 2016-09-02 21.462 276,579 -179,711 0.34% 5,936,047
2016-09-05 2016-09-01 20.595 456,290 +369 0.55% 9,397,396
2016-09-02 2016-08-31 20.595 455,921 -19,466 0.55% 9,389,796
2016-09-01 2016-08-30 21.007 475,387 +5,904 0.58% 9,986,517
2016-08-31 2016-08-29 20.790 469,483 +9,134 0.57% 9,760,710
2016-08-30 2016-08-26 21.029 460,349 -11,993 0.56% 9,680,591
2016-08-29 2016-08-25 21.029 472,342 -17,990 0.57% 9,932,790
2016-08-26 2016-08-24 21.094 490,332 -22,695 0.59% 10,342,988
2016-08-25 2016-08-23 20.985 513,027 -5,535 0.62% 10,766,103
2016-08-24 2016-08-22 21.506 518,562 -4,705 0.63% 11,152,066
2016-08-22 2016-08-18 21.137 523,267 +3,506 0.63% 11,060,402
2016-08-19 2016-08-17 21.332 519,761 +277 0.63% 11,087,707
2016-08-18 2016-08-16 21.441 519,484 +78,508 0.63% 11,138,108
2016-08-17 2016-08-15 21.462 440,976 -98,251 0.53% 9,464,400
2016-08-16 2016-08-12 21.733 539,227 +1,937 0.65% 11,719,227
2016-08-15 2016-08-11 22.004 537,290 +9,410 0.65% 11,822,729
2016-08-12 2016-08-10 21.842 527,880 +87,919 0.64% 11,529,838
2016-08-11 2016-08-09 21.842 439,961 -2,583 0.53% 9,609,531
2016-08-10 2016-08-08 22.004 442,544 +8,487 0.54% 9,737,903
2016-08-09 2016-08-05 21.462 434,057 -5,535 0.53% 9,315,902
2016-08-08 2016-08-04 21.246 439,592 -147,607 0.53% 9,339,396
2016-08-05 2016-08-03 21.441 587,199 +11,624 0.71% 12,589,966
2016-08-04 2016-08-01 21.733 575,575 +13,008 0.70% 12,509,192
2016-08-03 2016-07-29 21.658 562,567 +30,628 0.68% 12,183,798
2016-08-01 2016-07-28 21.733 531,939 -57,013 0.64% 11,560,834
2016-07-29 2016-07-27 21.842 588,952 +10,148 0.71% 12,863,759
2016-07-28 2016-07-26 21.950 578,804 +17,897 0.70% 12,704,849
2016-07-27 2016-07-25 21.332 560,907 +3,967 0.68% 11,965,447
2016-07-26 2016-07-22 21.462 556,940 +9,595 0.67% 11,953,265
2016-07-25 2016-07-21 21.484 547,345 -2,860 0.66% 11,759,200
2016-07-22 2016-07-20 21.592 550,205 -4,705 0.67% 11,880,284
2016-07-21 2016-07-19 21.397 554,910 +34,411 0.67% 11,873,607
2016-07-20 2016-07-18 21.571 520,499 +60,795 0.63% 11,227,574
2016-07-19 2016-07-15 21.549 459,704 +2,307 0.56% 9,906,212
2016-07-18 2016-07-14 21.224 457,397 +12,362 0.55% 9,707,758
2016-07-15 2016-07-13 20.920 445,035 +27,399 0.54% 9,310,316
2016-07-14 2016-07-12 21.072 417,636 +63,379 0.51% 8,800,496
2016-07-13 2016-07-11 19.836 354,257 +8,395 0.43% 7,027,203
2016-07-12 2016-07-08 19.533 345,862 +10,794 0.42% 6,755,704
2016-07-11 2016-07-07 19.490 335,068 +7,473 0.41% 6,530,337
2016-07-08 2016-07-06 19.576 327,595 +37,455 0.40% 6,413,099
2016-07-07 2016-07-05 19.576 290,140 +6,365 0.35% 5,679,869
2016-07-06 2016-07-04 19.555 283,775 +8,765 0.34% 5,549,114
2016-07-05 2016-06-30 19.446 275,010 -1,845 0.33% 5,347,907
2016-07-04 2016-06-29 19.490 276,855 +1,845 0.34% 5,395,790
2016-06-30 2016-06-28 19.186 275,010 -54,892 0.33% 5,276,364
2016-06-29 2016-06-27 18.991 329,902 +8,580 0.40% 6,265,158
2016-06-28 2016-06-24 19.186 321,322 -4,705 0.39% 6,164,909
2016-06-27 2016-06-23 19.620 326,027 +4,705 0.40% 6,396,540
2016-06-24 2016-06-22 19.511 321,322 -2,491 0.39% 6,269,399
2016-06-23 2016-06-21 19.164 323,813 +2,491 0.39% 6,205,682
2016-06-22 2016-06-20 19.552 321,322 +1,845 0.39% 6,282,509
2016-06-21 2016-06-17 19.618 319,477 +22,483 0.39% 6,267,586
2016-06-17 2016-06-15 19.442 296,994 +6,163 0.37% 5,774,077
2016-06-16 2016-06-14 19.420 290,831 +9,244 0.36% 5,647,839
2016-06-15 2016-06-13 19.420 281,587 +9,788 0.35% 5,468,324
2016-06-13 2016-06-08 20.126 271,799 -997 0.34% 5,470,180
2016-06-10 2016-06-07 20.347 272,796 +272 0.34% 5,550,446
2016-06-08 2016-06-06 20.258 272,524 +453 0.34% 5,520,856
2016-06-07 2016-06-03 20.523 272,071 +1,904 0.34% 5,583,727
2016-06-03 2016-06-01 20.038 270,167 +23,835 0.33% 5,413,487
2016-06-02 2016-05-31 20.126 246,332 -3,172 0.30% 4,957,636
2016-06-01 2016-05-30 20.126 249,504 -2,809 0.31% 5,021,475
2016-05-31 2016-05-27 19.883 252,313 -1,632 0.31% 5,016,761
2016-05-30 2016-05-26 19.707 253,945 +453 0.31% 5,004,378
2016-05-27 2016-05-25 19.795 253,492 -271 0.31% 5,017,827
2016-05-26 2016-05-24 19.640 253,763 +4,078 0.31% 4,983,991
2016-05-25 2016-05-23 19.574 249,685 -453 0.31% 4,887,368
2016-05-24 2016-05-20 19.442 250,138 +5,619 0.31% 4,863,115
2016-05-19 2016-05-17 19.751 244,519 +1,994 0.30% 4,829,416
2016-05-18 2016-05-16 19.729 242,525 +6,888 0.30% 4,784,681
2016-05-17 2016-05-13 19.707 235,637 +543 0.29% 4,643,590
2016-05-16 2016-05-12 19.773 235,094 -1,994 0.29% 4,648,454
2016-05-13 2016-05-11 19.839 237,088 +15,408 0.29% 4,703,577
2016-05-10 2016-05-06 19.751 221,680 -24,652 0.27% 4,378,330
2016-05-09 2016-05-05 19.861 246,332 -46,493 0.30% 4,892,404
2016-05-06 2016-05-04 19.883 292,825 -6,163 0.36% 5,822,264
2016-05-05 2016-05-03 20.369 298,988 -9,153 0.37% 6,089,960
2016-05-04 2016-04-29 20.192 308,141 -363 0.38% 6,221,993
2016-05-03 2016-04-28 20.413 308,504 -997 0.38% 6,297,403
2016-04-29 2016-04-27 20.413 309,501 +3,444 0.38% 6,317,755
2016-04-28 2016-04-26 20.501 306,057 +4,441 0.38% 6,274,469
2016-04-27 2016-04-25 20.413 301,616 +181 0.37% 6,156,800
2016-04-26 2016-04-22 20.611 301,435 -74,044 0.37% 6,212,974
2016-04-25 2016-04-21 20.942 375,479 +32,898 0.46% 7,863,408
2016-04-22 2016-04-20 20.435 342,581 -9,425 0.42% 7,000,567
2016-04-21 2016-04-19 20.479 352,006 +3,897 0.43% 7,208,701
2016-04-20 2016-04-18 20.391 348,109 +11,782 0.43% 7,098,167
2016-04-19 2016-04-15 20.413 336,327 +2,356 0.41% 6,865,346
2016-04-18 2016-04-14 20.589 333,971 +1,178 0.41% 6,876,214
2016-04-14 2016-04-12 19.839 332,793 +12,507 0.41% 6,602,263
2016-04-13 2016-04-11 19.883 320,286 +7,069 0.40% 6,368,274
2016-04-12 2016-04-08 19.530 313,217 -1,812 0.39% 6,117,128
2016-04-11 2016-04-07 19.309 315,029 -544 0.39% 6,082,996
2016-04-08 2016-04-06 19.530 315,573 -634 0.39% 6,163,141
2016-04-07 2016-04-05 19.177 316,207 +17,219 0.39% 6,063,875
2016-04-06 2016-04-01 19.883 298,988 -53,290 0.37% 5,944,804
2016-04-01 2016-03-30 20.015 352,278 -363 0.43% 7,051,017
2016-03-31 2016-03-29 19.574 352,641 -815 0.44% 6,902,643
2016-03-30 2016-03-24 19.309 353,456 -181 0.44% 6,824,996
2016-03-29 2016-03-23 19.331 353,637 +4,803 0.44% 6,836,295
2016-03-23 2016-03-21 19.640 348,834 -75,351 0.43% 6,851,218
2016-03-22 2016-03-18 19.464 424,185 +45,315 0.52% 8,256,250
2016-03-21 2016-03-17 19.376 378,870 +5,529 0.47% 7,340,805
2016-03-16 2016-03-14 19.287 373,341 -725 0.46% 7,200,723
2016-03-14 2016-03-10 19.530 374,066 +997 0.46% 7,305,509
2016-03-11 2016-03-09 19.221 373,069 +2,900 0.46% 7,170,778
2016-03-10 2016-03-08 19.684 370,169 -12,960 0.46% 7,286,582
2016-03-09 2016-03-07 19.640 383,129 +362 0.47% 7,524,783
2016-03-07 2016-03-03 19.442 382,767 +4,985 0.47% 7,441,652
2016-03-04 2016-03-02 19.596 377,782 +10,604 0.47% 7,403,093
2016-03-03 2016-03-01 19.022 367,178 +4,622 0.45% 6,984,622
2016-03-02 2016-02-29 19.133 362,556 +1,359 0.45% 6,936,704
2016-03-01 2016-02-26 19.574 361,197 +1,178 0.45% 7,070,119
2016-02-29 2016-02-25 19.530 360,019 -4,803 0.44% 7,031,171
2016-02-26 2016-02-24 20.280 364,822 +11,782 0.45% 7,398,701
2016-02-25 2016-02-23 20.324 353,040 +8,156 0.44% 7,175,340
2016-02-24 2016-02-22 20.457 344,884 +13,686 0.43% 7,055,239
2016-02-23 2016-02-19 21.251 331,198 -1,994 0.41% 7,038,384
2016-02-22 2016-02-18 20.589 333,192 -91 0.41% 6,860,175
2016-02-19 2016-02-17 19.971 333,283 -272 0.41% 6,656,113
2016-02-18 2016-02-16 20.060 333,555 +1,269 0.41% 6,690,989
2016-02-17 2016-02-15 19.287 332,286 +1,450 0.41% 6,408,884
2016-02-16 2016-02-12 18.780 330,836 +91 0.41% 6,212,999
2016-02-15 2016-02-11 19.111 330,745 +4,078 0.41% 6,320,772
2016-02-12 2016-02-05 19.177 326,667 +453 0.40% 6,264,465
2016-02-11 2016-02-04 19.508 326,214 +1,178 0.40% 6,363,760
2016-02-05 2016-02-03 19.442 325,036 -725 0.40% 6,319,262
2016-02-04 2016-02-02 19.817 325,761 +182 0.40% 6,455,567
2016-02-03 2016-02-01 19.662 325,579 -907 0.40% 6,401,667
2016-02-02 2016-01-29 19.640 326,486 -6,434 0.40% 6,412,296
2016-02-01 2016-01-28 19.420 332,920 +8,791 0.41% 6,465,193
2016-01-29 2016-01-27 19.861 324,129 +90 0.40% 6,437,531
2016-01-27 2016-01-25 20.611 324,039 -997 0.40% 6,678,872
2016-01-26 2016-01-22 19.817 325,036 +272 0.40% 6,441,200
2016-01-25 2016-01-21 19.949 324,764 +363 0.40% 6,478,810
2016-01-22 2016-01-20 20.148 324,401 +453 0.40% 6,535,998
2016-01-20 2016-01-18 19.221 323,948 +362 0.40% 6,226,621
2016-01-19 2016-01-15 19.640 323,586 -2,084 0.40% 6,355,339
2016-01-18 2016-01-14 19.861 325,670 +272 0.40% 6,468,137
2016-01-15 2016-01-13 20.655 325,398 +79,919 0.40% 6,721,244
2016-01-13 2016-01-11 19.596 245,479 -181 0.30% 4,810,456
2016-01-12 2016-01-08 20.413 245,660 -453 0.30% 5,014,587
2016-01-11 2016-01-07 19.861 246,113 +272 0.30% 4,888,054
2016-01-07 2016-01-05 20.942 245,841 -106,800 0.30% 5,148,485
2016-01-05 2015-12-31 23.392 352,641 -24,016 0.44% 8,248,930
2016-01-04 2015-12-29 21.869 376,657 -63,169 0.46% 8,237,182
2015-12-30 2015-12-28 21.913 439,826 +127,516 0.54% 9,638,049
2015-12-29 2015-12-24 21.869 312,310 -81,310 0.39% 6,829,965
2015-12-23 2015-12-21 20.148 393,620 -4,350 0.49% 7,930,616
2015-12-22 2015-12-18 19.993 397,970 -16,284 0.49% 7,956,783
2015-12-21 2015-12-17 19.883 414,254 -68,154 0.51% 8,236,647
2015-12-18 2015-12-16 19.420 482,408 +42,944 0.60% 9,368,200
2015-12-17 2015-12-15 19.552 439,464 -2,447 0.54% 8,592,430
2015-12-16 2015-12-14 19.530 441,911 -102,680 0.55% 8,630,522
2015-12-15 2015-12-11 19.839 544,591 +4,260 0.67% 10,804,113
2015-12-10 2015-12-08 19.795 540,331 -48,578 0.67% 10,695,751
2015-12-08 2015-12-04 19.353 588,909 +148,448 0.73% 11,397,425
2015-12-07 2015-12-03 19.442 440,461 +997 0.54% 8,563,323
2015-12-04 2015-12-02 19.905 439,464 -103,781 0.54% 8,747,598
2015-12-03 2015-12-01 19.331 543,245 +91 0.67% 10,501,681
2015-12-02 2015-11-30 19.243 543,154 +77,084 0.67% 10,451,977
2015-11-30 2015-11-26 19.530 466,070 -635 0.57% 9,102,347
2015-11-27 2015-11-25 19.817 466,705 -2,990 0.58% 9,248,637
2015-11-26 2015-11-24 19.905 469,695 -182 0.58% 9,349,350
2015-11-25 2015-11-23 19.861 469,877 -18,760 0.58% 9,332,235
2015-11-23 2015-11-19 19.684 488,637 -121,211 0.60% 9,618,562
2015-11-20 2015-11-18 19.729 609,848 +137,532 0.75% 12,031,453
2015-11-19 2015-11-17 19.817 472,316 -453 0.58% 9,359,830
2015-11-17 2015-11-13 19.751 472,769 +4,531 0.58% 9,337,508
2015-11-16 2015-11-12 20.280 468,238 +19,620 0.58% 9,496,009
2015-11-13 2015-11-11 19.971 448,618 -5,165 0.55% 8,959,510
2015-11-12 2015-11-10 19.729 453,783 +18,851 0.56% 8,952,508
2015-11-11 2015-11-09 20.236 434,932 +1,359 0.54% 8,801,357
2015-11-10 2015-11-06 20.633 433,573 -2,175 0.53% 8,946,081
2015-11-09 2015-11-05 20.435 435,748 +362 0.54% 8,904,414
2015-11-06 2015-11-04 20.413 435,386 -4,622 0.54% 8,887,409
2015-11-05 2015-11-03 20.082 440,008 -70,996 0.54% 8,836,106
2015-11-04 2015-11-02 20.192 511,004 -1,088 0.63% 10,318,210
2015-11-03 2015-10-30 20.589 512,092 -634 0.63% 10,543,592
2015-11-02 2015-10-29 20.567 512,726 +1,087 0.63% 10,545,331
2015-10-30 2015-10-28 20.611 511,639 -1,178 0.63% 10,545,556
2015-10-29 2015-10-27 21.097 512,817 +2,538 0.63% 10,818,804
2015-10-28 2015-10-26 21.031 510,279 -544 0.63% 10,731,479
2015-10-27 2015-10-23 20.523 510,823 +1,359 0.63% 10,483,646
2015-10-26 2015-10-22 20.501 509,464 +1,904 0.63% 10,444,513
2015-10-23 2015-10-20 20.545 507,560 +362 0.63% 10,427,880
2015-10-22 2015-10-19 20.501 507,198 +3,716 0.63% 10,398,057
2015-10-20 2015-10-16 20.964 503,482 -108,632 0.62% 10,555,201
2015-10-19 2015-10-15 20.898 612,114 +2,447 0.76% 12,792,083
2015-10-16 2015-10-14 20.523 609,667 -272 0.75% 12,512,227
2015-10-15 2015-10-13 20.523 609,939 +157,062 0.75% 12,517,809
2015-10-14 2015-10-12 20.810 452,877 +12,688 0.56% 9,424,339
2015-10-13 2015-10-09 20.060 440,189 -181 0.54% 8,830,027
2015-10-12 2015-10-08 19.773 440,370 -181 0.54% 8,707,324
2015-10-09 2015-10-07 20.170 440,551 -1,269 0.54% 8,885,899
2015-10-08 2015-10-06 19.751 441,820 -1,269 0.55% 8,726,244
2015-10-07 2015-10-05 20.060 443,089 +3,534 0.55% 8,888,200
2015-10-06 2015-10-02 18.647 439,555 -146,816 0.54% 8,196,509
2015-10-05 2015-09-30 18.096 586,371 +16,857 0.72% 10,610,731
2015-09-30 2015-09-25 18.581 569,514 +272 0.70% 10,582,188
2015-09-29 2015-09-24 19.045 569,242 -997 0.70% 10,840,934
2015-09-25 2015-09-23 19.133 570,239 +1,269 0.70% 10,910,257
2015-09-23 2015-09-21 19.133 568,970 -23,202 0.70% 10,885,977
2015-09-22 2015-09-18 19.067 592,172 -362 0.73% 11,290,692
2015-09-21 2015-09-17 19.045 592,534 -57,912 0.73% 11,284,519
2015-09-18 2015-09-16 19.353 650,446 -54,922 0.80% 12,588,379
2015-09-17 2015-09-15 19.243 705,368 -16,948 0.87% 13,573,480
2015-09-16 2015-09-14 19.640 722,316 -19,757 0.89% 14,186,531
2015-09-15 2015-09-11 20.280 742,073 -21,842 0.92% 15,049,467
2015-09-14 2015-09-10 19.971 763,915 -13,141 0.94% 15,256,418
2015-09-11 2015-09-09 21.009 777,056 -22,114 0.96% 16,324,814
2015-09-10 2015-09-08 20.369 799,170 -28,186 0.99% 16,277,955
2015-09-09 2015-09-07 19.861 827,356 -7,522 1.02% 16,432,131
2015-09-08 2015-09-04 19.331 834,878 -22,204 1.03% 16,139,352
2015-09-07 2015-09-02 19.751 857,082 -57,550 1.06% 16,927,950
2015-09-04 2015-09-01 19.861 914,632 -14,229 1.13% 18,165,521
2015-09-02 2015-08-31 20.126 928,861 -272 1.15% 18,694,099
2015-09-01 2015-08-28 20.920 929,133 -32,989 1.15% 19,437,714
2015-08-31 2015-08-27 20.413 962,122 -69,423 1.19% 19,639,519
2015-08-28 2015-08-26 19.133 1,031,545 +141,201 1.27% 19,736,323
2015-08-27 2015-08-25 19.089 890,344 -275 1.10% 16,995,459
2015-08-25 2015-08-21 21.957 890,619 -91 1.10% 19,555,729
2015-08-24 2015-08-20 23.337 890,710 -7,069 1.10% 20,786,227
2015-08-21 2015-08-19 24.881 897,779 +17,792 1.11% 22,338,034
2015-08-20 2015-08-18 24.440 879,987 -816 1.09% 21,506,956
2015-08-19 2015-08-17 24.937 880,803 -362 1.09% 21,964,241
2015-08-18 2015-08-14 25.323 881,165 -182 1.09% 22,313,562
2015-08-17 2015-08-13 23.557 881,347 -2,377 1.09% 20,762,219
2015-08-14 2015-08-12 22.675 883,724 +8,224 1.09% 20,038,142
2015-08-13 2015-08-11 23.999 875,500 +2,025 1.08% 21,010,887
2015-08-12 2015-08-10 24.881 873,475 +3,752 1.08% 21,733,316
2015-08-11 2015-08-07 23.282 869,723 -181 1.07% 20,248,478
2015-08-10 2015-08-06 22.564 869,904 +3,513 1.07% 19,628,794
2015-08-07 2015-08-05 21.626 866,391 +48,884 1.07% 18,736,953
2015-08-06 2015-08-04 21.516 817,507 +3,947 1.01% 17,589,563
2015-08-04 2015-07-31 21.295 813,560 -93,372 1.00% 17,325,105
2015-08-03 2015-07-30 21.825 906,932 +362 1.12% 19,793,837
2015-07-31 2015-07-29 21.516 906,570 -272 1.12% 19,505,852
2015-07-30 2015-07-28 20.854 906,842 +8,066 1.12% 18,911,344
2015-07-29 2015-07-27 20.082 898,776 +91,083 1.11% 18,048,945
2015-07-27 2015-07-23 25.654 807,693 -815 1.00% 20,720,405
2015-07-24 2015-07-22 25.543 808,508 +815 1.00% 20,652,103
2015-07-23 2015-07-21 26.371 807,693 +90,630 1.00% 21,299,685
2015-07-22 2015-07-20 26.261 717,063 -91,717 0.88% 18,830,560
2015-07-21 2015-07-17 26.647 808,780 +72,650 1.00% 21,551,451
2015-07-20 2015-07-16 26.481 736,130 +16,314 0.91% 19,493,720
2015-07-17 2015-07-15 26.316 719,816 +3,750 0.89% 18,942,568
2015-07-15 2015-07-13 26.812 716,066 -92,896 0.88% 19,199,428
2015-07-14 2015-07-10 26.150 808,962 +47,581 1.00% 21,154,630
2015-07-13 2015-07-09 25.764 761,381 -51,478 0.94% 19,616,336
2015-07-10 2015-07-08 20.956 812,859 +20,120 1.00% 17,034,268
2015-07-09 2015-07-07 25.831 792,739 +107,863 0.98% 20,477,070
2015-07-08 2015-07-06 28.072 684,876 +11,422 0.86% 19,225,885
2015-07-07 2015-07-03 30.874 673,454 -9,102 0.84% 20,791,997
2015-07-06 2015-07-02 32.499 682,556 +19,721 0.86% 22,182,115
2015-06-30 2015-06-26 34.292 662,835 -9,637 0.83% 22,729,690
2015-06-29 2015-06-25 34.796 672,472 +32,660 0.84% 23,399,279
2015-06-26 2015-06-24 35.300 639,812 +6,157 0.80% 22,585,494
2015-06-25 2015-06-23 35.861 633,655 -446 0.79% 22,723,201
2015-06-24 2015-06-22 36.869 634,101 +6,960 0.79% 23,378,734
2015-06-23 2015-06-19 37.037 627,141 -268 0.79% 23,227,545
2015-06-22 2015-06-18 37.261 627,409 -2,230 0.79% 23,378,091
2015-06-19 2015-06-17 37.710 629,639 +2,230 0.79% 23,743,424
2015-06-18 2015-06-16 37.429 627,409 -11,868 0.79% 23,483,557
2015-06-17 2015-06-15 37.261 639,277 +78,973 0.80% 23,820,309
2015-06-16 2015-06-12 38.662 560,304 +22,398 0.70% 21,662,545
2015-06-15 2015-06-11 36.197 537,906 -4,908 0.67% 19,470,431
2015-06-12 2015-06-10 35.188 542,814 +68,800 0.68% 19,100,615
2015-06-11 2015-06-09 34.460 474,014 +3,391 0.59% 16,334,391
2015-06-10 2015-06-08 36.925 470,623 +535 0.59% 17,377,817
2015-06-09 2015-06-05 37.037 470,088 -7,139 0.59% 17,410,742
2015-06-08 2015-06-04 37.093 477,227 -53,273 0.60% 17,701,891
2015-06-05 2015-06-03 36.701 530,500 -624 0.66% 19,469,883
2015-06-04 2015-06-02 36.925 531,124 -9,102 0.67% 19,611,825
2015-06-03 2015-06-01 35.748 540,226 +9,459 0.68% 19,312,248
2015-06-02 2015-05-29 36.813 530,767 -10,976 0.66% 19,539,163
2015-06-01 2015-05-28 36.197 541,743 -369,789 0.68% 19,609,318
2015-05-29 2015-05-27 38.662 911,532 -28,108 1.14% 35,241,767
2015-05-28 2015-05-26 38.494 939,640 +51,488 1.18% 36,170,532
2015-05-27 2015-05-22 36.645 888,152 -2,588 1.11% 32,546,307
2015-05-26 2015-05-21 35.580 890,740 +320,263 1.12% 31,692,854
2015-05-22 2015-05-20 35.748 570,477 +131,621 0.71% 20,393,674
2015-05-21 2015-05-19 35.636 438,856 +14,813 0.55% 15,639,246
2015-05-20 2015-05-18 33.675 424,043 +2,499 0.53% 14,279,764
2015-05-19 2015-05-15 34.011 421,544 +2,766 0.53% 14,337,330
2015-05-18 2015-05-14 33.115 418,778 +70,228 0.52% 13,867,814
2015-05-15 2015-05-13 33.003 348,550 +49,793 0.44% 11,503,157
2015-05-14 2015-05-12 32.723 298,757 -6,961 0.37% 9,776,144
2015-05-13 2015-05-11 34.236 305,718 +13,385 0.38% 10,466,437
2015-05-12 2015-05-08 32.274 292,333 -10,708 0.37% 9,434,893
2015-05-11 2015-05-07 31.378 303,041 +11,333 0.38% 9,508,808
2015-05-08 2015-05-06 33.115 291,708 +1,071 0.37% 9,659,897
2015-05-06 2015-05-04 32.723 290,637 -179 0.36% 9,510,436
2015-05-05 2015-04-30 33.059 290,816 +179 0.36% 9,614,063
2015-05-04 2015-04-29 32.835 290,637 -291,887 0.36% 9,543,006
2015-04-30 2015-04-28 31.882 582,524 +5,711 0.73% 18,572,174
2015-04-29 2015-04-27 33.451 576,813 +30,608 0.72% 19,295,056
2015-04-28 2015-04-24 33.003 546,205 +13,028 0.68% 18,026,343
2015-04-27 2015-04-23 33.619 533,177 +43,814 0.67% 17,925,006
2015-04-24 2015-04-22 34.572 489,363 -4,908 0.61% 16,918,153
2015-04-23 2015-04-21 32.947 494,271 -4,461 0.62% 16,284,676
2015-04-22 2015-04-20 32.779 498,732 -81,293 0.62% 16,347,817
2015-04-21 2015-04-17 34.908 580,025 -86,379 0.73% 20,247,501
2015-04-20 2015-04-16 35.188 666,404 +207,470 0.83% 23,449,517
2015-04-17 2015-04-15 35.524 458,934 +179 0.57% 16,303,324
2015-04-16 2015-04-14 38.158 458,755 -57,735 0.57% 17,505,100
2015-04-15 2015-04-13 39.503 516,490 +132,122 0.65% 20,402,703
2015-04-14 2015-04-10 35.861 384,368 -5,354 0.48% 13,783,638
2015-04-13 2015-04-09 32.723 389,722 +35,703 0.49% 12,752,767
2015-04-10 2015-04-08 33.395 354,019 +78,373 0.44% 11,822,505
2015-04-09 2015-04-02 30.481 275,646 +21,506 0.35% 8,402,089
2015-04-08 2015-04-01 29.753 254,140 +35,339 0.32% 7,561,435
2015-04-02 2015-03-31 26.503 218,801 -5,581 0.27% 5,798,920
2015-04-01 2015-03-30 26.223 224,382 -5,533 0.28% 5,883,971
2015-03-31 2015-03-27 25.775 229,915 -3,034 0.29% 5,926,002
2015-03-30 2015-03-26 26.895 232,949 +10,398 0.29% 6,265,255
2015-03-27 2015-03-25 27.063 222,551 -4,730 0.28% 6,023,007
2015-03-26 2015-03-24 26.671 227,281 +7,585 0.28% 6,061,872
2015-03-25 2015-03-23 27.568 219,696 -357 0.28% 6,056,531
2015-03-24 2015-03-20 27.007 220,053 -535 0.28% 5,943,072
2015-03-23 2015-03-19 26.559 220,588 -1,428 0.28% 5,858,641
2015-03-20 2015-03-18 27.063 222,016 -446 0.28% 6,008,528
2015-03-19 2015-03-17 27.400 222,462 +1,339 0.28% 6,095,388
2015-03-18 2015-03-16 26.671 221,123 -42,030 0.28% 5,897,630
2015-03-17 2015-03-13 26.783 263,153 +22,041 0.33% 7,048,113
2015-03-16 2015-03-12 26.391 241,112 +18,293 0.30% 6,363,212
2015-03-13 2015-03-11 26.783 222,819 -1,695 0.28% 5,967,835
2015-03-12 2015-03-10 26.503 224,514 -35,605 0.28% 5,950,332
2015-03-11 2015-03-09 27.904 260,119 +23,647 0.33% 7,258,353
2015-03-10 2015-03-06 26.111 236,472 +11,244 0.30% 6,174,507
2015-03-09 2015-03-05 25.831 225,228 -16,687 0.28% 5,817,816
2015-03-06 2015-03-04 25.326 241,915 -2,231 0.30% 6,126,859
2015-03-05 2015-03-03 25.270 244,146 +18,025 0.31% 6,169,683
2015-03-04 2015-03-02 25.439 226,121 -803 0.28% 5,752,193
2015-03-02 2015-02-26 25.383 226,924 -1,874 0.28% 5,759,905
2015-02-27 2015-02-25 24.822 228,798 +3,570 0.29% 5,679,271
2015-02-26 2015-02-24 26.559 225,228 +535 0.28% 5,981,876
2015-02-25 2015-02-23 26.335 224,693 -5,088 0.28% 5,917,306
2015-02-24 2015-02-18 25.214 229,781 +89 0.29% 5,793,797
2015-02-23 2015-02-16 24.878 229,692 -714 0.29% 5,714,332
2015-02-16 2015-02-12 24.094 230,406 -2,429 0.29% 5,551,354
2015-02-13 2015-02-11 23.870 232,835 +4,394 0.29% 5,557,693
2015-02-12 2015-02-10 23.309 228,441 -1,784 0.29% 5,324,809
2015-02-11 2015-02-09 24.262 230,225 +803 0.29% 5,585,693
2015-02-10 2015-02-06 24.878 229,422 -8,656 0.29% 5,707,615
2015-02-09 2015-02-05 24.990 238,078 -4,997 0.30% 5,949,641
2015-02-06 2015-02-04 25.326 243,075 -14,278 0.30% 6,156,238
2015-02-05 2015-02-03 25.551 257,353 +13,386 0.32% 6,575,530
2015-02-02 2015-01-29 26.447 243,967 +178 0.31% 6,452,229
2015-01-30 2015-01-28 26.223 243,789 +179 0.31% 6,392,881
2015-01-29 2015-01-27 26.671 243,610 -982 0.31% 6,497,387
2015-01-26 2015-01-22 27.176 244,592 +12,225 0.31% 6,646,923
2015-01-23 2015-01-21 27.736 232,367 -178 0.29% 6,444,902
2015-01-22 2015-01-20 28.016 232,545 +446 0.29% 6,514,989
2015-01-21 2015-01-19 28.520 232,099 +71,120 0.29% 6,619,539
2015-01-19 2015-01-15 29.529 160,979 +89 0.20% 4,753,533
2015-01-15 2015-01-13 29.529 160,890 -89 0.20% 4,750,905
2015-01-12 2015-01-08 29.473 160,979 +6,335 0.20% 4,744,513
2015-01-09 2015-01-07 28.913 154,644 +64,963 0.19% 4,471,152
2015-01-08 2015-01-06 28.352 89,681 +4,819 0.11% 2,542,656
2015-01-07 2015-01-05 28.240 84,862 -89 0.11% 2,396,517
2015-01-06 2015-01-02 27.456 84,951 -179 0.11% 2,332,390
2015-01-05 2014-12-31 26.783 85,130 -5,354 0.11% 2,280,065
2015-01-02 2014-12-29 26.559 90,484 +5,176 0.11% 2,403,183
2014-12-30 2014-12-24 26.895 85,308 -90 0.11% 2,294,392
2014-12-29 2014-12-22 26.895 85,398 -446 0.11% 2,296,813
2014-12-23 2014-12-19 27.456 85,844 +536 0.11% 2,356,908
2014-12-22 2014-12-18 26.951 85,308 +357 0.11% 2,299,172
2014-12-18 2014-12-16 26.783 84,951 -4,016 0.11% 2,275,271
2014-12-17 2014-12-15 27.232 88,967 +4,373 0.11% 2,422,712
2014-12-15 2014-12-11 27.568 84,594 +713 0.11% 2,332,069
2014-12-12 2014-12-10 27.232 83,881 -535 0.11% 2,284,213
2014-12-11 2014-12-09 26.951 84,416 -1,695 0.11% 2,275,132
2014-12-10 2014-12-08 26.615 86,111 +981 0.11% 2,291,864
2014-12-09 2014-12-05 28.016 85,130 -89 0.11% 2,385,005
2014-12-08 2014-12-04 28.576 85,219 -89 0.11% 2,435,248
2014-12-05 2014-12-03 29.193 85,308 +1,427 0.11% 2,490,372
2014-12-04 2014-12-02 28.969 83,881 +536 0.11% 2,429,913
2014-12-03 2014-12-01 28.969 83,345 +178 0.10% 2,414,386
2014-12-01 2014-11-27 29.417 83,167 -981 0.10% 2,446,510
2014-11-28 2014-11-26 29.809 84,148 -14,813 0.11% 2,508,373
2014-11-27 2014-11-25 30.033 98,961 -11,511 0.12% 2,972,114
2014-11-26 2014-11-24 30.537 110,472 -625 0.14% 3,373,536
2014-11-25 2014-11-21 30.594 111,097 -89 0.14% 3,398,847
2014-11-24 2014-11-20 30.818 111,186 -90 0.14% 3,426,490
2014-11-21 2014-11-19 30.986 111,276 -535 0.14% 3,447,969
2014-11-20 2014-11-18 30.874 111,811 +892 0.14% 3,452,016
2014-11-19 2014-11-17 31.322 110,919 -1,338 0.14% 3,474,197
2014-11-18 2014-11-14 30.874 112,257 +29,180 0.14% 3,465,786
2014-11-17 2014-11-13 30.650 83,077 -32,214 0.10% 2,546,272
2014-11-14 2014-11-12 30.650 115,291 +11,957 0.14% 3,533,616
2014-11-13 2014-11-11 30.706 103,334 +12,047 0.13% 3,172,930
2014-11-11 2014-11-07 30.537 91,287 -1,071 0.11% 2,787,675
2014-11-10 2014-11-06 30.145 92,358 -178 0.12% 2,784,155
2014-11-06 2014-11-04 30.594 92,536 +9,369 0.12% 2,831,001
2014-11-05 2014-11-03 30.930 83,167 -44,349 0.10% 2,572,331
2014-11-04 2014-10-31 30.481 127,516 +30,072 0.16% 3,886,872
2014-11-03 2014-10-30 29.977 97,444 +89 0.12% 2,921,094
2014-10-31 2014-10-29 30.481 97,355 +625 0.12% 2,967,521
2014-10-30 2014-10-28 30.257 96,730 +178 0.12% 2,926,790
2014-10-28 2014-10-24 30.201 96,552 -8,209 0.12% 2,915,995
2014-10-24 2014-10-22 30.537 104,761 -22,844 0.13% 3,199,137
2014-10-23 2014-10-21 29.977 127,605 -14,724 0.16% 3,825,235
2014-10-22 2014-10-20 30.201 142,329 -31,143 0.18% 4,298,519
2014-10-21 2014-10-17 30.145 173,472 -10,530 0.22% 5,229,357
2014-10-20 2014-10-16 30.257 184,002 -47,919 0.23% 5,567,407
2014-10-17 2014-10-15 31.042 231,921 +3,570 0.29% 7,199,238
2014-10-16 2014-10-14 31.658 228,351 -4,998 0.29% 7,229,163
2014-10-15 2014-10-13 31.938 233,349 -89 0.29% 7,452,766
2014-10-14 2014-10-10 32.162 233,438 +714 0.29% 7,507,928
2014-10-13 2014-10-09 32.891 232,724 -625 0.29% 7,654,484
2014-10-10 2014-10-08 32.947 233,349 +893 0.29% 7,688,116
2014-10-06 2014-09-30 32.499 232,456 -268 0.29% 7,554,495
2014-10-03 2014-09-29 33.115 232,724 -89 0.29% 7,706,644
2014-09-30 2014-09-26 34.292 232,813 +7,049 0.29% 7,983,536
2014-09-29 2014-09-25 34.404 225,764 +42,387 0.28% 7,767,115
2014-09-26 2014-09-24 34.684 183,377 -42,297 0.23% 6,360,221
2014-09-25 2014-09-23 34.740 225,674 +78,615 0.28% 7,839,888
2014-09-24 2014-09-22 34.964 147,059 -72,547 0.18% 5,141,773
2014-09-23 2014-09-19 34.908 219,606 +54,433 0.28% 7,666,002
2014-09-22 2014-09-18 34.964 165,173 -35,337 0.21% 5,775,111
2014-09-19 2014-09-17 33.395 200,510 +1,785 0.25% 6,696,054
2014-09-16 2014-09-12 33.619 198,725 +89 0.25% 6,680,984
2014-09-15 2014-09-11 31.770 198,636 -1,160 0.25% 6,310,702
2014-09-12 2014-09-10 30.425 199,796 +1,160 0.25% 6,078,876
2014-09-11 2014-09-08 31.938 198,636 +10,083 0.25% 6,344,092
2014-09-10 2014-09-05 32.106 188,553 -357 0.24% 6,053,753
2014-09-08 2014-09-04 31.938 188,910 -178 0.24% 6,033,460
2014-09-05 2014-09-03 31.994 189,088 -268 0.24% 6,049,740
2014-09-04 2014-09-02 31.434 189,356 +446 0.24% 5,952,215
2014-09-03 2014-09-01 31.714 188,910 +38,460 0.24% 5,991,120
2014-09-02 2014-08-29 31.714 150,450 +6,247 0.19% 4,771,394
2014-09-01 2014-08-28 31.322 144,203 -357 0.18% 4,516,716
2014-08-29 2014-08-27 31.042 144,560 +15,170 0.18% 4,487,398
2014-08-28 2014-08-26 31.714 129,390 +624 0.16% 4,103,494
2014-08-27 2014-08-25 33.283 128,766 +625 0.16% 4,285,725
2014-08-26 2014-08-22 33.059 128,141 +89 0.16% 4,236,203
2014-08-25 2014-08-21 31.938 128,052 -89 0.16% 4,089,761
2014-08-22 2014-08-20 31.994 128,141 +446 0.16% 4,099,783
2014-08-21 2014-08-19 32.331 127,695 +35,337 0.16% 4,128,444
2014-08-19 2014-08-15 30.201 92,358 -535 0.12% 2,789,330
2014-08-18 2014-08-14 30.257 92,893 -714 0.12% 2,810,693
2014-08-15 2014-08-13 30.425 93,607 -19,899 0.12% 2,848,032
2014-08-14 2014-08-12 30.762 113,506 +357 0.14% 3,491,627
2014-08-13 2014-08-11 30.818 113,149 +624 0.14% 3,486,985
2014-08-12 2014-08-08 29.361 112,525 -714 0.14% 3,303,825
2014-08-11 2014-08-07 29.473 113,239 -89 0.14% 3,337,478
2014-08-08 2014-08-06 29.137 113,328 -803 0.14% 3,302,001
2014-08-07 2014-08-05 29.641 114,131 -625 0.14% 3,382,953
2014-08-06 2014-08-04 29.249 114,756 -267 0.14% 3,356,468
2014-08-05 2014-08-01 29.137 115,023 -4,284 0.14% 3,351,388
2014-08-04 2014-07-31 28.857 119,307 -1,249 0.15% 3,442,784
2014-08-01 2014-07-30 28.688 120,556 +1,785 0.15% 3,458,561
2014-07-31 2014-07-29 29.249 118,771 +35,426 0.15% 3,473,902
2014-07-30 2014-07-28 29.417 83,345 -32,125 0.10% 2,451,746
2014-07-29 2014-07-25 30.145 115,470 +30,608 0.14% 3,480,872
2014-07-28 2014-07-24 30.481 84,862 -446 0.11% 2,586,716
2014-07-25 2014-07-23 29.305 85,308 +981 0.11% 2,499,932
2014-07-24 2014-07-22 29.473 84,327 -89 0.11% 2,485,359
2014-07-23 2014-07-21 28.857 84,416 -89 0.11% 2,435,952
2014-07-22 2014-07-18 29.361 84,505 +624 0.11% 2,481,135
2014-07-21 2014-07-17 29.529 83,881 +179 0.11% 2,476,914
2014-07-18 2014-07-16 29.753 83,702 +89 0.10% 2,490,388
2014-07-17 2014-07-15 29.697 83,613 -42,832 0.10% 2,483,055
2014-07-16 2014-07-14 29.753 126,445 -69,336 0.16% 3,762,122
2014-07-15 2014-07-11 29.921 195,781 +31,857 0.25% 5,857,988
2014-07-14 2014-07-10 30.145 163,924 -60,858 0.21% 4,941,531
2014-07-11 2014-07-09 30.313 224,782 -32,392 0.28% 6,813,895
2014-07-10 2014-07-08 30.818 257,174 -23,112 0.32% 7,925,495
2014-07-09 2014-07-07 30.986 280,286 -18,382 0.35% 8,684,868
2014-07-08 2014-07-04 31.266 298,668 -18,561 0.37% 9,338,122
2014-07-07 2014-07-03 31.322 317,229 -41,226 0.40% 9,936,224
2014-07-04 2014-07-02 31.434 358,455 -28,199 0.45% 11,267,671
2014-07-03 2014-06-30 30.818 386,654 -12,582 0.48% 11,915,763
2014-07-02 2014-06-27 30.930 399,236 -267 0.50% 12,348,251
2014-06-30 2014-06-26 30.145 399,503 -17,758 0.50% 12,043,119
2014-06-27 2014-06-25 30.313 417,261 -1,249 0.52% 12,648,579
2014-06-26 2014-06-24 30.145 418,510 +1,695 0.52% 12,616,090
2014-06-25 2014-06-23 29.753 416,815 -1,071 0.52% 12,401,509
2014-06-24 2014-06-20 29.809 417,886 +982 0.52% 12,456,789
2014-06-23 2014-06-19 29.697 416,904 -2,766 0.52% 12,380,797
2014-06-20 2014-06-18 30.762 419,670 -1,250 0.53% 12,909,723
2014-06-19 2014-06-17 31.210 420,920 +893 0.53% 13,136,855
2014-06-18 2014-06-16 32.050 420,027 -803 0.53% 13,462,010
2014-06-16 2014-06-12 32.499 420,830 -893 0.53% 13,676,386
2014-06-13 2014-06-11 32.331 421,723 +1,071 0.53% 13,634,517
2014-06-12 2014-06-10 32.499 420,652 -178 0.53% 13,670,601
2014-06-11 2014-06-09 31.938 420,830 -1,964 0.53% 13,440,586
2014-06-10 2014-06-06 31.546 422,794 +1,071 0.53% 13,337,483
2014-06-09 2014-06-05 31.210 421,723 +89 0.53% 13,161,917
2014-06-06 2014-06-04 30.818 421,634 +90 0.53% 12,993,764
2014-06-05 2014-06-03 31.714 421,544 +1,695 0.53% 13,368,910
2014-06-04 2014-05-30 32.611 419,849 +892 0.53% 13,691,555
2014-06-03 2014-05-29 32.947 418,957 +1,785 0.52% 13,803,316
2014-05-30 2014-05-28 33.563 417,172 -89 0.52% 14,001,631
2014-05-28 2014-05-26 32.499 417,261 +446 0.52% 13,560,398
2014-05-21 2014-05-19 29.529 416,815 -197,744 0.52% 12,308,089
2014-05-20 2014-05-16 29.473 614,559 +2,588 0.77% 18,112,817
2014-05-16 2014-05-14 31.042 611,971 +1,606 0.77% 18,996,661
2014-05-14 2014-05-12 29.529 610,365 +175,703 0.76% 18,023,407
2014-05-08 2014-05-05 32.106 434,662 -35,069 0.54% 13,955,422
2014-05-07 2014-05-02 34.740 469,731 +44,617 0.59% 16,318,400
2014-05-05 2014-04-30 35.636 425,114 -27,395 0.53% 15,149,531
2014-05-02 2014-04-29 35.636 452,509 -44,617 0.57% 16,125,790
2014-04-30 2014-04-28 36.533 497,126 +20,792 0.62% 18,161,459
2014-04-25 2014-04-23 37.093 476,334 -62,465 0.60% 17,668,767
2014-04-24 2014-04-22 36.981 538,799 -46,937 0.68% 19,925,415
2014-04-23 2014-04-17 36.981 585,736 +87,093 0.73% 21,661,200
2014-04-17 2014-04-15 37.093 498,643 -41,405 0.62% 18,496,280
2014-04-16 2014-04-14 37.654 540,048 +33,859 0.68% 20,334,725
2014-04-14 2014-04-10 37.878 506,189 -2,539 0.63% 19,173,264
2014-04-11 2014-04-09 38.102 508,728 +2,534 0.64% 19,383,456
2014-04-10 2014-04-08 39.054 506,194 +5 0.63% 19,769,079
2014-04-08 2014-04-04 42.136 506,189 -931 0.63% 21,328,839
2014-04-07 2014-04-03 40.959 507,120 -68,711 0.64% 20,771,353
2014-04-04 2014-04-02 41.240 575,831 +14,953 0.72% 23,747,042
2014-04-03 2014-04-01 39.559 560,878 -2,266 0.70% 22,187,572
2014-04-01 2014-03-28 35.692 563,144 +74,495 0.71% 20,099,977
2014-03-31 2014-03-27 37.429 488,649 +37,836 0.61% 18,289,850
2014-03-26 2014-03-24 38.942 450,813 -35,694 0.56% 17,555,690
2014-03-25 2014-03-21 38.942 486,507 -103,958 0.61% 18,945,696
2014-03-20 2014-03-18 40.791 590,465 -41,941 0.74% 24,085,863
2014-03-18 2014-03-14 40.175 632,406 -378,354 0.79% 25,406,907
2014-03-17 2014-03-13 42.528 1,010,760 -40,156 1.27% 42,985,946
2014-03-14 2014-03-12 43.705 1,050,916 -160,622 1.32% 45,930,299
2014-03-13 2014-03-11 43.761 1,211,538 +18,025 1.75% 53,018,171
2014-03-12 2014-03-10 42.584 1,193,513 +411,282 1.72% 50,825,003
2014-03-11 2014-03-07 45.386 782,231 +121,181 1.13% 35,502,318
2014-03-10 2014-03-06 47.739 661,050 0.95% 31,558,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top