History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -176,700
2023-11-07 2023-11-03 8.810 176,700 +100,000 0.20% 1,556,727
2023-11-06 2023-11-02 8.690 76,700 +31,800 0.09% 666,523
2023-09-28 2023-09-26 8.580 44,900 -400 0.05% 385,242
2023-07-10 2023-07-06 8.240 45,300 -2,000 0.05% 373,272
2023-06-30 2023-06-28 8.340 47,300 -400 0.05% 394,482
2023-01-30 2023-01-26 4.650 47,700 -500 0.05% 221,805
2022-09-07 2022-09-05 3.390 48,200 -500 0.05% 163,398
2022-06-15 2022-06-13 3.980 48,700 -400 0.05% 193,826
2021-09-06 2021-09-02 6.280 49,100 -500 0.05% 308,348
2021-07-13 2021-07-09 4.250 49,600 -2,500 0.06% 210,800
2021-03-29 2021-03-25 4.000 52,100 -3,500 0.06% 208,400
2021-03-15 2021-03-11 4.230 55,600 -10,000 0.06% 235,188
2021-02-18 2021-02-16 5.130 65,600 +9,500 0.07% 336,528
2021-01-27 2021-01-25 4.680 56,100 -2,100 0.06% 262,548
2020-09-29 2020-09-25 3.970 58,200 -5,000 0.07% 231,054
2020-09-22 2020-09-18 4.020 63,200 +2,000 0.07% 254,064
2020-09-15 2020-09-11 4.230 61,200 +3,000 0.07% 258,876
2020-08-31 2020-08-27 4.530 58,200 -500 0.07% 263,646
2020-08-19 2020-08-17 4.500 58,700 -800 0.07% 264,150
2020-08-07 2020-08-05 4.340 59,500 +800 0.07% 258,230
2020-07-06 2020-07-02 4.230 58,700 +400 0.07% 248,301
2020-06-29 2020-06-24 4.063 58,300 +1,053 0.07% 236,896
2020-03-24 2020-03-20 3.880 57,247 -687 0.07% 222,123
2020-02-19 2020-02-17 5.112 57,934 -5,990 0.07% 296,179
2020-02-18 2020-02-14 5.184 63,924 -3,830 0.07% 331,359
2020-02-07 2020-02-05 5.173 67,754 -8,641 0.08% 350,522
2020-01-30 2020-01-24 5.591 76,395 +8,641 0.09% 427,124
2020-01-23 2020-01-21 5.662 67,754 -18,165 0.08% 383,642
2020-01-22 2020-01-20 5.642 85,919 +9,819 0.10% 484,747
2020-01-21 2020-01-17 5.754 76,100 +7,954 0.09% 437,874
2020-01-20 2020-01-16 5.683 68,146 -5,106 0.08% 387,250
2020-01-17 2020-01-15 5.622 73,252 -5,303 0.08% 411,789
2020-01-15 2020-01-13 5.601 78,555 +4,910 0.09% 440,000
2020-01-13 2020-01-09 5.571 73,645 -688 0.08% 410,249
2020-01-09 2020-01-07 5.540 74,333 +3,732 0.08% 411,810
2020-01-08 2020-01-06 5.601 70,601 +1,178 0.08% 395,449
2020-01-02 2019-12-27 5.377 69,423 +3,928 0.08% 373,296
2019-12-30 2019-12-24 5.408 65,495 +2,946 0.07% 354,176
2019-12-27 2019-12-20 5.367 62,549 +2,945 0.07% 335,697
2019-06-25 2019-06-21 8.197 59,604 +1,475 0.07% 488,586
2019-02-22 2019-02-20 10.233 58,129 -192 0.07% 594,860
2019-02-15 2019-02-13 10.463 58,321 -1,340 0.07% 610,223
2018-10-05 2018-10-03 10.421 59,661 -479 0.07% 621,752
2018-10-04 2018-10-02 10.348 60,140 -192 0.07% 622,348
2018-09-17 2018-09-13 10.839 60,332 -670 0.07% 653,945
2018-07-27 2018-07-25 12.510 61,002 +4,309 0.07% 763,127
2018-07-25 2018-07-23 12.364 56,693 -95 0.07% 700,934
2018-07-20 2018-07-18 12.405 56,788 -479 0.07% 704,480
2018-07-03 2018-06-28 12.957 57,267 +1,145 0.07% 742,007
2018-06-07 2018-06-05 13.937 56,122 -94 0.07% 782,187
2018-05-31 2018-05-29 13.788 56,216 -4,223 0.07% 775,111
2018-03-29 2018-03-27 15.024 60,439 +4,599 0.07% 908,043
2018-01-22 2018-01-18 16.921 55,840 -657 0.07% 944,856
2018-01-04 2018-01-02 16.644 56,497 -94 0.07% 940,321
2017-12-27 2017-12-21 16.154 56,591 -188 0.07% 914,148
2017-12-21 2017-12-19 16.260 56,779 +188 0.07% 923,235
2017-11-21 2017-11-17 18.093 56,591 -469 0.07% 1,023,894
2017-10-09 2017-10-04 20.160 57,060 -470 0.07% 1,150,331
2017-08-30 2017-08-28 19.542 57,530 -375 0.07% 1,124,252
2017-08-16 2017-08-14 20.373 57,905 -11,262 0.07% 1,179,706
2017-08-11 2017-08-09 19.435 69,167 -10,605 0.08% 1,344,292
2017-07-05 2017-07-03 19.585 79,772 -4,692 0.10% 1,562,305
2017-07-03 2017-06-29 20.032 84,464 +1,435 0.10% 1,691,946
2017-06-16 2017-06-14 19.901 83,029 +4,613 0.10% 1,652,401
2017-04-20 2017-04-18 20.509 78,416 -2,030 0.10% 1,608,195
2017-04-06 2017-04-03 20.162 80,446 -2,583 0.10% 1,621,923
2017-02-23 2017-02-21 19.446 83,029 +4,613 0.10% 1,614,601
2016-10-14 2016-10-12 23.197 78,416 -1,200 0.10% 1,818,995
2016-10-12 2016-10-07 23.739 79,616 -553 0.10% 1,889,981
2016-08-16 2016-08-12 21.733 80,169 -1,107 0.10% 1,742,344
2016-08-09 2016-08-05 21.462 81,276 -1,845 0.10% 1,744,377
2016-07-15 2016-07-13 20.920 83,121 -4,613 0.10% 1,738,926
2016-06-21 2016-06-17 19.618 87,734 +1,545 0.11% 1,721,189
2016-05-10 2016-05-06 19.751 86,189 -1,813 0.11% 1,702,291
2016-05-06 2016-05-04 19.883 88,002 +4,532 0.11% 1,749,751
2016-05-04 2016-04-29 20.192 83,470 -1,813 0.10% 1,685,429
2016-04-25 2016-04-21 20.942 85,283 +3,626 0.11% 1,786,025
2016-04-22 2016-04-20 20.435 81,657 -3,626 0.10% 1,668,643
2016-04-18 2016-04-14 20.589 85,283 +3,626 0.11% 1,755,913
2015-12-30 2015-12-28 21.913 81,657 -1,813 0.10% 1,789,376
2015-12-14 2015-12-10 19.883 83,470 -45,315 0.10% 1,659,641
2015-11-06 2015-11-04 20.413 128,785 -4,531 0.16% 2,628,851
2015-11-04 2015-11-02 20.192 133,316 +2,809 0.16% 2,691,921
2015-10-28 2015-10-26 21.031 130,507 -2,719 0.16% 2,744,642
2015-10-19 2015-10-15 20.898 133,226 +1,722 0.16% 2,784,184
2015-10-14 2015-10-12 20.810 131,504 -2,719 0.16% 2,736,589
2015-10-07 2015-10-05 20.060 134,223 -3,625 0.17% 2,692,463
2015-10-06 2015-10-02 18.647 137,848 -3,625 0.17% 2,570,491
2015-09-30 2015-09-25 18.581 141,473 +3,897 0.17% 2,628,722
2015-09-16 2015-09-14 19.640 137,576 +1,813 0.17% 2,702,039
2015-09-02 2015-08-31 20.126 135,763 +3,353 0.17% 2,732,343
2015-08-31 2015-08-27 20.413 132,410 -2,719 0.16% 2,702,847
2015-08-25 2015-08-21 21.957 135,129 +2,719 0.17% 2,967,089
2015-08-24 2015-08-20 23.337 132,410 +2,719 0.16% 3,090,012
2015-08-20 2015-08-18 24.440 129,691 +1,359 0.16% 3,169,659
2015-08-18 2015-08-14 25.323 128,332 -2,719 0.16% 3,249,725
2015-08-17 2015-08-13 23.557 131,051 -453 0.16% 3,087,217
2015-08-14 2015-08-12 22.675 131,504 +2,719 0.16% 2,981,809
2015-08-12 2015-08-10 24.881 128,785 -2,719 0.16% 3,204,356
2015-08-11 2015-08-07 23.282 131,504 -2,719 0.16% 3,061,614
2015-08-10 2015-08-06 22.564 134,223 -4,531 0.17% 3,028,651
2015-08-04 2015-07-31 21.295 138,754 -453 0.17% 2,954,825
2015-07-31 2015-07-29 21.516 139,207 -3,263 0.17% 2,995,192
2015-07-29 2015-07-27 20.082 142,470 +9,154 0.18% 2,861,039
2015-07-28 2015-07-24 25.433 133,316 +1,812 0.16% 3,390,644
2015-07-24 2015-07-22 25.543 131,504 +2,719 0.16% 3,359,069
2015-07-13 2015-07-09 25.764 128,785 -11,963 0.16% 3,318,036
2015-07-10 2015-07-08 20.956 140,748 +6,978 0.17% 2,949,514
2015-07-09 2015-07-07 25.831 133,770 +2,060 0.17% 3,455,384
2015-07-08 2015-07-06 28.072 131,710 +2,498 0.17% 3,697,372
2015-07-07 2015-07-03 30.874 129,212 -1,160 0.16% 3,989,249
2015-07-03 2015-06-30 34.572 130,372 -624 0.16% 4,507,193
2015-07-02 2015-06-29 32.723 130,996 +2,141 0.16% 4,286,547
2015-06-25 2015-06-23 35.861 128,855 -105,297 0.16% 4,620,808
2015-06-17 2015-06-15 37.261 234,152 -624 0.29% 8,724,814
2015-06-16 2015-06-12 38.662 234,776 -6,604 0.29% 9,076,940
2015-06-11 2015-06-09 34.460 241,380 +1,964 0.30% 8,317,888
2015-06-09 2015-06-05 37.037 239,416 +4,461 0.30% 8,867,298
2015-06-04 2015-06-02 36.925 234,955 -3,569 0.29% 8,675,745
2015-06-02 2015-05-29 36.813 238,524 -5,354 0.30% 8,780,801
2015-06-01 2015-05-28 36.197 243,878 +5,979 0.31% 8,827,583
2015-05-29 2015-05-27 38.662 237,899 +1,249 0.30% 9,197,682
2015-05-28 2015-05-26 38.494 236,650 -10,084 0.30% 9,109,613
2015-05-26 2015-05-21 35.580 246,734 +35,694 0.31% 8,778,886
2015-05-22 2015-05-20 35.748 211,040 +71,120 0.26% 7,544,355
2015-05-21 2015-05-19 35.636 139,920 -9,637 0.18% 4,986,245
2015-05-20 2015-05-18 33.675 149,557 -893 0.19% 5,036,373
2015-05-18 2015-05-14 33.115 150,450 -1,338 0.19% 4,982,145
2015-05-14 2015-05-12 32.723 151,788 +446 0.19% 4,966,918
2015-05-13 2015-05-11 34.236 151,342 +446 0.19% 5,181,283
2015-05-12 2015-05-08 32.274 150,896 -1,784 0.19% 4,870,089
2015-05-11 2015-05-07 31.378 152,680 +1,784 0.19% 4,790,787
2015-05-08 2015-05-06 33.115 150,896 -178 0.19% 4,996,914
2015-05-06 2015-05-04 32.723 151,074 +5,354 0.19% 4,943,554
2015-04-30 2015-04-28 31.882 145,720 -89 0.18% 4,645,881
2015-04-28 2015-04-24 33.003 145,809 +2,231 0.18% 4,812,118
2015-04-27 2015-04-23 33.619 143,578 +2,230 0.18% 4,826,983
2015-04-24 2015-04-22 34.572 141,348 -17,043 0.18% 4,886,653
2015-04-23 2015-04-21 32.947 158,391 -893 0.20% 5,218,486
2015-04-22 2015-04-20 32.779 159,284 +2,677 0.20% 5,221,132
2015-04-21 2015-04-17 34.908 156,607 +1,785 0.20% 5,466,834
2015-04-17 2015-04-15 35.524 154,822 +1,517 0.19% 5,499,948
2015-04-16 2015-04-14 38.158 153,305 -9,013 0.19% 5,849,788
2015-04-15 2015-04-13 39.503 162,318 -11,511 0.20% 6,411,985
2015-04-14 2015-04-10 35.861 173,829 -446 0.22% 6,233,599
2015-04-10 2015-04-08 33.395 174,275 -13,564 0.22% 5,819,933
2015-04-09 2015-04-02 30.481 187,839 -8,031 0.24% 5,725,604
2015-04-08 2015-04-01 29.753 195,870 -4,551 0.25% 5,827,726
2015-04-02 2015-03-31 26.503 200,421 -11,422 0.25% 5,311,792
2015-04-01 2015-03-30 26.223 211,843 -1,249 0.27% 5,555,161
2015-03-30 2015-03-26 26.895 213,092 -3,570 0.27% 5,731,193
2015-03-12 2015-03-10 26.503 216,662 +2,677 0.27% 5,742,230
2015-03-11 2015-03-09 27.904 213,985 -13,385 0.27% 5,971,031
2015-03-04 2015-03-02 25.439 227,370 -89 0.28% 5,783,965
2015-02-27 2015-02-25 24.822 227,459 -2,231 0.28% 5,646,034
2015-02-26 2015-02-24 26.559 229,690 -357 0.29% 6,100,383
2015-02-25 2015-02-23 26.335 230,047 -4,462 0.29% 6,058,304
2015-02-13 2015-02-11 23.870 234,509 -892 0.29% 5,597,650
2015-02-12 2015-02-10 23.309 235,401 +1,339 0.29% 5,487,042
2015-02-11 2015-02-09 24.262 234,062 +2,855 0.29% 5,678,786
2015-02-09 2015-02-05 24.990 231,207 -892 0.29% 5,777,933
2015-02-06 2015-02-04 25.326 232,099 -89 0.29% 5,878,254
2015-01-30 2015-01-28 26.223 232,188 +892 0.29% 6,088,668
2015-01-28 2015-01-26 26.671 231,296 +3,569 0.29% 6,168,957
2015-01-27 2015-01-23 26.951 227,727 +90 0.29% 6,137,567
2015-01-22 2015-01-20 28.016 227,637 +2,587 0.29% 6,377,486
2015-01-15 2015-01-13 29.529 225,050 -178 0.28% 6,645,479
2015-01-14 2015-01-12 29.417 225,228 -1,160 0.28% 6,625,495
2015-01-12 2015-01-08 29.473 226,388 -2,499 0.28% 6,672,304
2015-01-09 2015-01-07 28.913 228,887 -357 0.29% 6,617,706
2015-01-07 2015-01-05 28.240 229,244 -892 0.29% 6,473,888
2015-01-05 2014-12-31 26.783 230,136 -62,464 0.29% 6,163,808
2014-12-30 2014-12-24 26.895 292,600 -179 0.37% 7,869,592
2014-12-29 2014-12-22 26.895 292,779 -178 0.37% 7,874,406
2014-12-22 2014-12-18 26.951 292,957 -536 0.37% 7,895,609
2014-12-10 2014-12-08 26.615 293,493 +2,677 0.37% 7,811,385
2014-12-08 2014-12-04 28.576 290,816 +2,945 0.36% 8,310,461
2014-12-03 2014-12-01 28.969 287,871 -714 0.36% 8,339,214
2014-12-02 2014-11-28 29.417 288,585 +3,123 0.36% 8,489,258
2014-12-01 2014-11-27 29.417 285,462 -1,249 0.36% 8,397,389
2014-11-28 2014-11-26 29.809 286,711 +2,231 0.36% 8,546,586
2014-11-27 2014-11-25 30.033 284,480 +2,320 0.36% 8,543,842
2014-11-26 2014-11-24 30.537 282,160 +1,339 0.35% 8,616,455
2014-11-18 2014-11-14 30.874 280,821 -2,231 0.35% 8,669,975
2014-11-12 2014-11-10 30.874 283,052 -2,231 0.35% 8,738,854
2014-10-21 2014-10-17 30.145 285,283 +89 0.36% 8,599,928
2014-10-20 2014-10-16 30.257 285,194 +2,320 0.36% 8,629,205
2014-10-08 2014-10-06 33.451 282,874 -892 0.35% 9,462,459
2014-10-06 2014-09-30 32.499 283,766 +892 0.36% 9,221,998
2014-10-03 2014-09-29 33.115 282,874 +7,139 0.35% 9,367,359
2014-09-30 2014-09-26 34.292 275,735 -8,031 0.35% 9,455,402
2014-09-29 2014-09-25 34.404 283,766 +3,212 0.36% 9,762,598
2014-09-26 2014-09-24 34.684 280,554 +11,512 0.35% 9,730,693
2014-09-25 2014-09-23 34.740 269,042 +1,784 0.34% 9,346,488
2014-09-24 2014-09-22 34.964 267,258 -3,926 0.33% 9,344,412
2014-09-23 2014-09-19 34.908 271,184 -4,194 0.34% 9,466,485
2014-09-19 2014-09-17 33.395 275,378 -5,979 0.35% 9,196,280
2014-09-17 2014-09-15 33.507 281,357 -1,784 0.35% 9,427,479
2014-09-16 2014-09-12 33.619 283,141 -8,032 0.35% 9,518,986
2014-09-15 2014-09-11 31.770 291,173 -5,264 0.36% 9,250,620
2014-09-12 2014-09-10 30.425 296,437 -16,063 0.37% 9,019,218
2014-09-04 2014-09-02 31.434 312,500 -8,923 0.39% 9,823,122
2014-09-03 2014-09-01 31.714 321,423 +9,548 0.40% 10,193,658
2014-08-29 2014-08-27 31.042 311,875 -1,606 0.39% 9,681,151
2014-08-26 2014-08-22 33.059 313,481 -446 0.39% 10,363,344
2014-08-25 2014-08-21 31.938 313,927 +3,569 0.39% 10,026,288
2014-08-22 2014-08-20 31.994 310,358 -13,921 0.39% 9,929,691
2014-08-21 2014-08-19 32.331 324,279 +11,869 0.41% 10,484,104
2014-08-19 2014-08-15 30.201 312,410 -1,160 0.39% 9,435,184
2014-08-14 2014-08-12 30.762 313,570 +2,677 0.39% 9,645,917
2014-08-13 2014-08-11 30.818 310,893 +32,124 0.39% 9,580,988
2014-08-12 2014-08-08 29.361 278,769 -268 0.35% 8,184,882
2014-08-11 2014-08-07 29.473 279,037 +31,054 0.35% 8,224,021
2014-08-08 2014-08-06 29.137 247,983 -1,785 0.31% 7,225,400
2014-08-07 2014-08-05 29.641 249,768 -535 0.31% 7,403,365
2014-08-01 2014-07-30 28.688 250,303 +2,498 0.31% 7,180,798
2014-07-30 2014-07-28 29.417 247,805 +714 0.31% 7,289,639
2014-07-29 2014-07-25 30.145 247,091 -11,243 0.31% 7,448,621
2014-07-28 2014-07-24 30.481 258,334 +16,151 0.32% 7,874,394
2014-07-17 2014-07-15 29.697 242,183 +446 0.30% 7,192,108
2014-07-16 2014-07-14 29.753 241,737 -8,923 0.30% 7,192,408
2014-07-14 2014-07-10 30.145 250,660 +2,677 0.31% 7,556,209
2014-07-10 2014-07-08 30.818 247,983 -3,659 0.31% 7,642,250
2014-07-08 2014-07-04 31.266 251,642 +2,320 0.32% 7,867,812
2014-07-07 2014-07-03 31.322 249,322 -2,677 0.31% 7,809,245
2014-07-02 2014-06-27 30.930 251,999 +1,785 0.32% 7,794,254
2014-06-27 2014-06-25 30.313 250,214 -89 0.31% 7,584,824
2014-06-26 2014-06-24 30.145 250,303 -2,588 0.31% 7,545,447
2014-06-24 2014-06-20 29.809 252,891 +2,677 0.32% 7,538,443
2014-06-23 2014-06-19 29.697 250,214 +2,499 0.31% 7,430,604
2014-06-20 2014-06-18 30.762 247,715 +89 0.31% 7,620,111
2014-06-19 2014-06-17 31.210 247,626 +714 0.31% 7,728,373
2014-06-16 2014-06-12 32.499 246,912 -2,231 0.31% 8,024,294
2014-06-13 2014-06-11 32.331 249,143 -3,569 0.31% 8,054,919
2014-06-12 2014-06-10 32.499 252,712 -2,231 0.32% 8,212,786
2014-06-11 2014-06-09 31.938 254,943 +446 0.32% 8,142,441
2014-06-10 2014-06-06 31.546 254,497 +4,462 0.32% 8,028,376
2014-06-06 2014-06-04 30.818 250,035 +1,249 0.31% 7,705,488
2014-06-05 2014-06-03 31.714 248,786 +1,071 0.31% 7,890,037
2014-06-03 2014-05-29 32.947 247,715 +1,517 0.31% 8,161,431
2014-05-30 2014-05-28 33.563 246,198 -15,170 0.31% 8,263,195
2014-05-29 2014-05-27 32.779 261,368 +714 0.33% 8,567,319
2014-05-28 2014-05-26 32.499 260,654 -7,853 0.33% 8,470,890
2014-05-27 2014-05-23 29.193 268,507 +2,142 0.34% 7,838,447
2014-05-26 2014-05-22 29.865 266,365 -714 0.33% 7,955,016
2014-05-23 2014-05-21 30.201 267,079 +268 0.33% 8,066,129
2014-05-22 2014-05-20 29.809 266,811 +3,569 0.33% 7,953,385
2014-05-19 2014-05-15 30.313 263,242 -1,785 0.33% 7,979,747
2014-05-16 2014-05-14 31.042 265,027 -8,923 0.33% 8,226,906
2014-05-15 2014-05-13 30.089 273,950 +8,923 0.34% 8,242,942
2014-05-14 2014-05-12 29.529 265,027 -6,425 0.33% 7,825,956
2014-05-12 2014-05-08 29.865 271,452 -892 0.34% 8,106,939
2014-05-09 2014-05-07 29.697 272,344 -23,736 0.34% 8,087,799
2014-05-08 2014-05-05 32.106 296,080 -47,652 0.37% 9,506,056
2014-05-07 2014-05-02 34.740 343,732 -10,351 0.43% 11,941,210
2014-05-02 2014-04-29 35.636 354,083 +1,517 0.44% 12,618,242
2014-04-30 2014-04-28 36.533 352,566 -9,191 0.44% 12,880,262
2014-04-29 2014-04-25 37.317 361,757 -892 0.45% 13,499,816
2014-04-25 2014-04-23 37.093 362,649 -17,847 0.45% 13,451,823
2014-04-24 2014-04-22 36.981 380,496 -5,622 0.48% 14,071,186
2014-04-23 2014-04-17 36.981 386,118 -1,160 0.48% 14,279,094
2014-04-22 2014-04-16 36.477 387,278 +9,280 0.49% 14,126,692
2014-04-17 2014-04-15 37.093 377,998 +803 0.47% 14,021,167
2014-04-15 2014-04-11 38.382 377,195 +19,810 0.47% 14,477,486
2014-04-14 2014-04-10 37.878 357,385 -54,700 0.45% 13,536,914
2014-04-11 2014-04-09 38.102 412,085 -17,401 0.52% 15,701,183
2014-04-10 2014-04-08 39.054 429,486 -16,062 0.54% 16,773,298
2014-04-09 2014-04-07 40.679 445,548 -804 0.56% 18,124,573
2014-04-08 2014-04-04 42.136 446,352 -12,135 0.56% 18,807,540
2014-04-07 2014-04-03 40.959 458,487 -6,247 0.57% 18,779,372
2014-04-04 2014-04-02 41.240 464,734 -62,018 0.58% 19,165,446
2014-04-03 2014-04-01 39.559 526,752 -48,008 0.66% 20,837,593
2014-04-02 2014-03-31 38.046 574,760 +59,341 0.72% 21,867,190
2014-04-01 2014-03-28 35.692 515,419 -66,301 0.65% 18,396,556
2014-03-31 2014-03-27 37.429 581,720 -44,082 0.73% 21,773,444
2014-03-28 2014-03-26 39.951 625,802 -13,742 0.78% 25,001,332
2014-03-27 2014-03-25 37.990 639,544 +5,889 0.80% 24,296,112
2014-03-26 2014-03-24 38.942 633,655 +33,641 0.79% 24,675,976
2014-03-25 2014-03-21 38.942 600,014 -97,533 0.75% 23,365,918
2014-03-24 2014-03-20 39.503 697,547 -221,570 0.87% 27,554,926
2014-03-21 2014-03-19 40.735 919,117 -1,784 1.15% 37,440,520
2014-03-20 2014-03-18 40.791 920,901 +1,338 1.15% 37,564,792
2014-03-19 2014-03-17 40.343 919,563 +11,244 1.15% 37,098,013
2014-03-18 2014-03-14 40.175 908,319 +23,915 1.14% 36,491,710
2014-03-17 2014-03-13 42.528 884,404 -20,524 1.11% 37,612,235
2014-03-14 2014-03-12 43.705 904,928 -9,727 1.13% 39,549,891
2014-03-13 2014-03-11 43.761 914,655 +69,603 1.32% 40,026,260
2014-03-12 2014-03-10 42.584 845,052 +31,322 1.22% 35,986,009
2014-03-11 2014-03-07 45.386 813,730 -56,664 1.17% 36,931,931
2014-03-10 2014-03-06 47.739 870,394 1.25% 41,552,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top