History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -3,709,900
2023-11-08 2023-11-06 8.830 3,709,900 -50,400 4.15% 32,758,417
2023-11-07 2023-11-03 8.810 3,760,300 -42,700 4.20% 33,128,243
2023-11-06 2023-11-02 8.690 3,803,000 +37,400 4.25% 33,048,070
2023-11-03 2023-11-01 8.660 3,765,600 +10,500 4.21% 32,610,096
2023-11-02 2023-10-31 8.620 3,755,100 -97,400 4.20% 32,368,962
2023-11-01 2023-10-30 8.630 3,852,500 +28,800 4.31% 33,247,075
2023-10-30 2023-10-26 8.600 3,823,700 +1,000 4.27% 32,883,820
2023-10-27 2023-10-25 8.600 3,822,700 +25,000 4.27% 32,875,220
2023-10-26 2023-10-24 8.590 3,797,700 +12,100 4.25% 32,622,243
2023-10-25 2023-10-20 8.610 3,785,600 -54,600 4.23% 32,594,016
2023-10-24 2023-10-19 8.610 3,840,200 +65,000 4.29% 33,064,122
2023-10-20 2023-10-18 8.610 3,775,200 +49,500 4.22% 32,504,472
2023-10-19 2023-10-17 8.610 3,725,700 +900 4.17% 32,078,277
2023-10-18 2023-10-16 8.620 3,724,800 +57,700 4.16% 32,107,776
2023-10-17 2023-10-13 8.600 3,667,100 +7,800 4.10% 31,537,060
2023-10-16 2023-10-12 8.590 3,659,300 +16,600 4.09% 31,433,387
2023-10-13 2023-10-11 8.600 3,642,700 +30,000 4.07% 31,327,220
2023-10-12 2023-10-10 8.600 3,612,700 +14,400 4.04% 31,069,220
2023-10-10 2023-10-06 8.590 3,598,300 -100,900 4.02% 30,909,397
2023-10-09 2023-10-05 8.600 3,699,200 -86,000 4.14% 31,813,120
2023-10-06 2023-10-04 8.570 3,785,200 -30,000 4.23% 32,439,164
2023-10-05 2023-10-03 8.520 3,815,200 +30,000 4.27% 32,505,504
2023-10-04 2023-09-29 8.490 3,785,200 +10,500 4.23% 32,136,348
2023-10-03 2023-09-28 8.490 3,774,700 +32,600 4.22% 32,047,203
2023-09-29 2023-09-27 8.520 3,742,100 +79,300 4.18% 31,882,692
2023-09-28 2023-09-26 8.580 3,662,800 +4,700 4.09% 31,426,824
2023-09-27 2023-09-25 8.580 3,658,100 +31,900 4.09% 31,386,498
2023-09-26 2023-09-22 8.600 3,626,200 +22,500 4.05% 31,185,320
2023-09-25 2023-09-21 8.610 3,603,700 +10,600 4.03% 31,027,857
2023-09-22 2023-09-20 8.600 3,593,100 -3,400 4.02% 30,900,660
2023-09-21 2023-09-19 8.600 3,596,500 +91,500 4.02% 30,929,900
2023-09-20 2023-09-18 8.620 3,505,000 +69,800 3.92% 30,213,100
2023-09-19 2023-09-15 8.550 3,435,200 +66,400 3.84% 29,370,960
2023-09-18 2023-09-14 8.510 3,368,800 +12,600 3.77% 28,668,488
2023-09-15 2023-09-13 8.500 3,356,200 +24,700 3.75% 28,527,700
2023-09-14 2023-09-12 8.450 3,331,500 +487,400 3.72% 28,151,175
2023-09-13 2023-09-11 8.290 2,844,100 +112,900 3.18% 23,577,589
2023-09-12 2023-09-07 8.310 2,731,200 -9,300 3.05% 22,696,272
2023-09-11 2023-09-06 8.310 2,740,500 -9,800 3.06% 22,773,555
2023-09-07 2023-09-05 8.270 2,750,300 -1,200 3.07% 22,744,981
2023-09-06 2023-09-04 8.300 2,751,500 +210,500 3.08% 22,837,450
2023-09-05 2023-08-31 8.280 2,541,000 +1,100 2.84% 21,039,480
2023-09-04 2023-08-30 8.300 2,539,900 -14,000 2.84% 21,081,170
2023-08-31 2023-08-29 8.290 2,553,900 -30,200 2.86% 21,171,831
2023-08-30 2023-08-28 8.250 2,584,100 +70,000 2.89% 21,318,825
2023-08-29 2023-08-25 8.290 2,514,100 -3,000 2.81% 20,841,889
2023-08-28 2023-08-24 8.180 2,517,100 +36,900 2.81% 20,589,878
2023-08-25 2023-08-23 8.170 2,480,200 -50,500 2.77% 20,263,234
2023-08-24 2023-08-22 8.000 2,530,700 -268,600 2.83% 20,245,600
2023-08-23 2023-08-21 8.110 2,799,300 -90,600 3.13% 22,702,323
2023-08-22 2023-08-18 8.260 2,889,900 +5,300 3.23% 23,870,574
2023-08-21 2023-08-17 8.290 2,884,600 -22,500 3.22% 23,913,334
2023-08-18 2023-08-16 8.330 2,907,100 +99,300 3.25% 24,216,143
2023-08-17 2023-08-15 8.350 2,807,800 -66,800 3.14% 23,445,130
2023-08-16 2023-08-14 8.360 2,874,600 -11,500 3.21% 24,031,656
2023-08-15 2023-08-11 8.360 2,886,100 -50,500 3.23% 24,127,796
2023-08-14 2023-08-10 8.350 2,936,600 -18,700 3.28% 24,520,610
2023-08-11 2023-08-09 8.380 2,955,300 +1,200 3.30% 24,765,414
2023-08-10 2023-08-08 8.380 2,954,100 -18,000 3.30% 24,755,358
2023-08-09 2023-08-07 8.380 2,972,100 +30,100 3.32% 24,906,198
2023-08-08 2023-08-04 8.370 2,942,000 +3,900 3.29% 24,624,540
2023-08-07 2023-08-03 8.360 2,938,100 +14,800 3.28% 24,562,516
2023-08-03 2023-08-01 8.360 2,923,300 +3,100 3.27% 24,438,788
2023-08-02 2023-07-31 8.360 2,920,200 -8,500 3.26% 24,412,872
2023-08-01 2023-07-28 8.390 2,928,700 -100,300 3.27% 24,571,793
2023-07-31 2023-07-27 8.390 3,029,000 -19,700 3.39% 25,413,310
2023-07-28 2023-07-26 8.370 3,048,700 +1,000 3.41% 25,517,619
2023-07-27 2023-07-25 8.390 3,047,700 -5,500 3.41% 25,570,203
2023-07-26 2023-07-24 8.380 3,053,200 +75,300 3.41% 25,585,816
2023-07-25 2023-07-21 8.330 2,977,900 -20,000 3.33% 24,805,907
2023-07-24 2023-07-20 8.270 2,997,900 +28,100 3.35% 24,792,633
2023-07-21 2023-07-19 8.260 2,969,800 -49,400 3.32% 24,530,548
2023-07-20 2023-07-18 8.240 3,019,200 -113,000 3.38% 24,878,208
2023-07-19 2023-07-14 8.240 3,132,200 -22,000 3.50% 25,809,328
2023-07-18 2023-07-13 8.220 3,154,200 +1,500 3.53% 25,927,524
2023-07-14 2023-07-12 8.220 3,152,700 +112,400 3.52% 25,915,194
2023-07-13 2023-07-11 8.210 3,040,300 +80,000 3.40% 24,960,863
2023-07-12 2023-07-10 8.210 2,960,300 +109,800 3.31% 24,304,063
2023-07-11 2023-07-07 8.210 2,850,500 +67,800 3.19% 23,402,605
2023-07-10 2023-07-06 8.240 2,782,700 -18,700 3.11% 22,929,448
2023-07-07 2023-07-05 8.230 2,801,400 -23,400 3.13% 23,055,522
2023-07-06 2023-07-04 8.250 2,824,800 -37,600 3.16% 23,304,600
2023-07-05 2023-07-03 8.230 2,862,400 -321,300 3.20% 23,557,552
2023-07-04 2023-06-30 8.210 3,183,700 +125,400 3.56% 26,138,177
2023-07-03 2023-06-29 8.260 3,058,300 +28,600 3.42% 25,261,558
2023-06-30 2023-06-28 8.340 3,029,700 +829,700 3.39% 25,267,698
2023-06-23 2023-06-20 5.000 2,200,000 +428,400 2.46% 11,000,000
2023-06-21 2023-06-19 5.000 1,771,600 -23,400 1.98% 8,858,000
2023-06-20 2023-06-16 3.880 1,795,000 -4,900 2.01% 6,964,600
2023-06-19 2023-06-15 3.930 1,799,900 +25,400 2.01% 7,073,607
2023-06-16 2023-06-14 4.040 1,774,500 +28,700 1.98% 7,168,980
2023-06-15 2023-06-13 4.040 1,745,800 -68,900 1.95% 7,053,032
2023-06-14 2023-06-12 3.910 1,814,700 -6,000 2.03% 7,095,477
2023-06-13 2023-06-09 3.660 1,820,700 -2,200 2.04% 6,663,762
2023-06-12 2023-06-08 3.630 1,822,900 +22,000 2.04% 6,617,127
2023-06-09 2023-06-07 3.750 1,800,900 +100 2.01% 6,753,375
2023-06-06 2023-06-02 3.650 1,800,800 +7,800 2.01% 6,572,920
2023-06-02 2023-05-31 3.540 1,793,000 +2,900 2.00% 6,347,220
2023-06-01 2023-05-30 3.610 1,790,100 +2,000 2.00% 6,462,261
2023-05-31 2023-05-29 3.670 1,788,100 -53,100 2.00% 6,562,327
2023-05-30 2023-05-25 3.700 1,841,200 +2,900 2.06% 6,812,440
2023-05-29 2023-05-24 3.520 1,838,300 -2,100 2.06% 6,470,816
2023-05-24 2023-05-22 3.730 1,840,400 +400 2.06% 6,864,692
2023-05-23 2023-05-19 3.740 1,840,000 -4,700 2.06% 6,881,600
2023-05-19 2023-05-17 3.750 1,844,700 +15,700 2.06% 6,917,625
2023-05-18 2023-05-16 3.830 1,829,000 +11,300 2.04% 7,005,070
2023-05-17 2023-05-15 3.790 1,817,700 +6,500 2.03% 6,889,083
2023-05-16 2023-05-12 3.850 1,811,200 +19,700 2.02% 6,973,120
2023-05-11 2023-05-09 3.990 1,791,500 -300 2.00% 7,148,085
2023-05-10 2023-05-08 3.890 1,791,800 -300 2.00% 6,970,102
2023-05-08 2023-05-04 3.890 1,792,100 +5,400 2.00% 6,971,269
2023-05-05 2023-05-03 3.700 1,786,700 +3,700 2.00% 6,610,790
2023-05-03 2023-04-28 3.940 1,783,000 +52,900 1.99% 7,025,020
2023-05-02 2023-04-27 3.950 1,730,100 -11,700 1.93% 6,833,895
2023-04-27 2023-04-25 3.730 1,741,800 +32,900 1.95% 6,496,914
2023-04-26 2023-04-24 3.880 1,708,900 -3,300 1.91% 6,630,532
2023-04-24 2023-04-20 4.000 1,712,200 +20,000 1.91% 6,848,800
2023-04-21 2023-04-19 3.990 1,692,200 +2,000 1.89% 6,751,878
2023-04-19 2023-04-17 4.000 1,690,200 +1,000 1.89% 6,760,800
2023-04-18 2023-04-14 4.220 1,689,200 -5,000 1.89% 7,128,424
2023-04-17 2023-04-13 4.220 1,694,200 +10,000 1.89% 7,149,524
2023-04-14 2023-04-12 4.250 1,684,200 +20,300 1.88% 7,157,850
2023-04-13 2023-04-11 3.900 1,663,900 +10,000 1.86% 6,489,210
2023-04-04 2023-03-31 3.880 1,653,900 -5,000 1.85% 6,417,132
2023-03-29 2023-03-27 3.840 1,658,900 -18,600 1.85% 6,370,176
2023-03-27 2023-03-23 3.830 1,677,500 -300 1.88% 6,424,825
2023-03-23 2023-03-21 3.750 1,677,800 +10,000 1.88% 6,291,750
2023-03-21 2023-03-17 3.820 1,667,800 +300 1.86% 6,370,996
2023-03-17 2023-03-15 3.860 1,667,500 +18,700 1.86% 6,436,550
2023-03-14 2023-03-10 3.950 1,648,800 +12,400 1.84% 6,512,760
2023-03-09 2023-03-07 4.120 1,636,400 -7,600 1.83% 6,741,968
2023-03-08 2023-03-06 3.880 1,644,000 +5,000 1.84% 6,378,720
2023-03-07 2023-03-03 3.800 1,639,000 -4,600 1.83% 6,228,200
2023-03-02 2023-02-28 3.760 1,643,600 +300 1.84% 6,179,936
2023-02-24 2023-02-22 3.700 1,643,300 +4,700 1.84% 6,080,210
2023-02-23 2023-02-21 3.700 1,638,600 +8,000 1.83% 6,062,820
2023-02-22 2023-02-20 3.770 1,630,600 +29,500 1.82% 6,147,362
2023-02-21 2023-02-17 3.840 1,601,100 +4,000 1.79% 6,148,224
2023-02-20 2023-02-16 3.980 1,597,100 +9,900 1.79% 6,356,458
2023-02-17 2023-02-15 3.930 1,587,200 +27,000 1.77% 6,237,696
2023-02-13 2023-02-09 4.100 1,560,200 +20,900 1.74% 6,396,820
2023-02-10 2023-02-08 4.080 1,539,300 +200 1.72% 6,280,344
2023-02-09 2023-02-07 4.000 1,539,100 +23,700 1.72% 6,156,400
2023-02-08 2023-02-06 4.000 1,515,400 +10,400 1.69% 6,061,600
2023-02-07 2023-02-03 4.200 1,505,000 +2,500 1.68% 6,321,000
2023-02-06 2023-02-02 4.200 1,502,500 +20,500 1.68% 6,310,500
2023-02-03 2023-02-01 4.650 1,482,000 +10,100 1.66% 6,891,300
2023-02-02 2023-01-31 4.470 1,471,900 -200 1.65% 6,579,393
2023-02-01 2023-01-30 4.650 1,472,100 +2,200 1.65% 6,845,265
2023-01-31 2023-01-27 4.690 1,469,900 +2,700 1.64% 6,893,831
2023-01-30 2023-01-26 4.650 1,467,200 +168,300 1.64% 6,822,480
2023-01-27 2023-01-20 4.390 1,298,900 +18,800 1.45% 5,702,171
2023-01-26 2023-01-19 4.220 1,280,100 +100 1.43% 5,402,022
2023-01-20 2023-01-18 4.020 1,280,000 -600 1.43% 5,145,600
2023-01-18 2023-01-16 4.110 1,280,600 +200 1.43% 5,263,266
2023-01-16 2023-01-12 4.170 1,280,400 +4,500 1.43% 5,339,268
2023-01-13 2023-01-11 4.260 1,275,900 +1,100 1.43% 5,435,334
2023-01-12 2023-01-10 4.060 1,274,800 +1,800 1.43% 5,175,688
2023-01-11 2023-01-09 4.030 1,273,000 +2,000 1.42% 5,130,190
2023-01-06 2023-01-04 3.890 1,271,000 +1,500 1.42% 4,944,190
2023-01-05 2023-01-03 3.680 1,269,500 -5,600 1.42% 4,671,760
2022-12-28 2022-12-22 3.660 1,275,100 +400 1.43% 4,666,866
2022-12-22 2022-12-20 3.550 1,274,700 +7,000 1.43% 4,525,185
2022-12-21 2022-12-19 4.000 1,267,700 -1,700 1.42% 5,070,800
2022-12-20 2022-12-16 3.990 1,269,400 +10,000 1.42% 5,064,906
2022-12-19 2022-12-15 3.850 1,259,400 +15,000 1.41% 4,848,690
2022-12-15 2022-12-13 3.810 1,244,400 -2,700 1.39% 4,741,164
2022-12-14 2022-12-12 4.000 1,247,100 -8,000 1.39% 4,988,400
2022-12-13 2022-12-09 4.050 1,255,100 +43,500 1.40% 5,083,155
2022-12-12 2022-12-08 4.130 1,211,600 +60,500 1.35% 5,003,908
2022-12-09 2022-12-07 3.800 1,151,100 +18,600 1.29% 4,374,180
2022-12-08 2022-12-06 3.810 1,132,500 -7,600 1.27% 4,314,825
2022-12-07 2022-12-05 3.440 1,140,100 +10,000 1.27% 3,921,944
2022-12-06 2022-12-02 3.560 1,130,100 -6,000 1.26% 4,023,156
2022-12-05 2022-12-01 3.390 1,136,100 -9,000 1.27% 3,851,379
2022-12-02 2022-11-30 3.250 1,145,100 +1,200 1.28% 3,721,575
2022-11-30 2022-11-28 3.060 1,143,900 -1,000 1.28% 3,500,334
2022-11-23 2022-11-21 3.090 1,144,900 +8,800 1.28% 3,537,741
2022-11-22 2022-11-18 3.120 1,136,100 -1,000 1.27% 3,544,632
2022-11-21 2022-11-17 3.020 1,137,100 +1,000 1.27% 3,434,042
2022-11-17 2022-11-15 3.000 1,136,100 +5,500 1.27% 3,408,300
2022-11-15 2022-11-11 3.100 1,130,600 -1,100 1.26% 3,504,860
2022-11-14 2022-11-10 3.010 1,131,700 -1,800 1.27% 3,406,417
2022-11-09 2022-11-07 3.090 1,133,500 +1,600 1.27% 3,502,515
2022-11-04 2022-11-02 3.190 1,131,900 +1,800 1.27% 3,610,761
2022-11-03 2022-11-01 2.990 1,130,100 +1,200 1.26% 3,378,999
2022-10-28 2022-10-26 3.360 1,128,900 -600 1.26% 3,793,104
2022-10-27 2022-10-25 3.050 1,129,500 +32,700 1.26% 3,444,975
2022-10-26 2022-10-24 3.260 1,096,800 +12,600 1.23% 3,575,568
2022-10-19 2022-10-17 3.320 1,084,200 -5,300 1.21% 3,599,544
2022-10-18 2022-10-14 3.140 1,089,500 -1,900 1.22% 3,421,030
2022-10-17 2022-10-13 3.030 1,091,400 +7,000 1.22% 3,306,942
2022-10-14 2022-10-12 3.060 1,084,400 +1,300 1.21% 3,318,264
2022-10-11 2022-10-07 3.170 1,083,100 +77,800 1.21% 3,433,427
2022-10-07 2022-10-05 3.460 1,005,300 +200 1.12% 3,478,338
2022-10-06 2022-10-03 3.310 1,005,100 +13,100 1.12% 3,326,881
2022-10-05 2022-09-30 3.300 992,000 +6,500 1.11% 3,273,600
2022-10-03 2022-09-29 3.350 985,500 +11,100 1.10% 3,301,425
2022-09-30 2022-09-28 3.500 974,400 +10,000 1.09% 3,410,400
2022-09-29 2022-09-27 3.600 964,400 +300 1.08% 3,471,840
2022-09-28 2022-09-26 3.460 964,100 +8,500 1.08% 3,335,786
2022-09-23 2022-09-21 3.500 955,600 +1,600 1.07% 3,344,600
2022-09-21 2022-09-19 3.600 954,000 +300 1.07% 3,434,400
2022-09-20 2022-09-16 3.550 953,700 +1,200 1.07% 3,385,635
2022-09-16 2022-09-14 3.500 952,500 +15,000 1.06% 3,333,750
2022-09-15 2022-09-13 3.600 937,500 +4,800 1.05% 3,375,000
2022-09-14 2022-09-09 3.450 932,700 +3,200 1.04% 3,217,815
2022-09-13 2022-09-08 3.520 929,500 +24,700 1.04% 3,271,840
2022-09-08 2022-09-06 3.350 904,800 +8,200 1.01% 3,031,080
2022-09-07 2022-09-05 3.390 896,600 +14,300 1.00% 3,039,474
2022-09-06 2022-09-02 3.280 882,300 +4,300 0.99% 2,893,944
2022-09-02 2022-08-31 3.530 878,000 -5,600 0.98% 3,099,340
2022-09-01 2022-08-30 3.460 883,600 -2,900 0.99% 3,057,256
2022-08-30 2022-08-26 3.280 886,500 +4,000 0.99% 2,907,720
2022-08-29 2022-08-25 3.320 882,500 +200 0.99% 2,929,900
2022-08-25 2022-08-23 3.430 882,300 +2,000 0.99% 3,026,289
2022-08-24 2022-08-22 3.420 880,300 +1,500 0.98% 3,010,626
2022-08-23 2022-08-19 3.430 878,800 +1,600 0.98% 3,014,284
2022-08-19 2022-08-17 3.500 877,200 +200 0.98% 3,070,200
2022-08-18 2022-08-16 3.340 877,000 +300 0.98% 2,929,180
2022-08-11 2022-08-09 3.600 876,700 +5,800 0.98% 3,156,120
2022-08-10 2022-08-08 3.450 870,900 -4,700 0.97% 3,004,605
2022-08-09 2022-08-05 3.520 875,600 -2,700 0.98% 3,082,112
2022-08-08 2022-08-04 3.570 878,300 +14,000 0.98% 3,135,531
2022-08-05 2022-08-03 3.600 864,300 +200 0.97% 3,111,480
2022-08-04 2022-08-02 3.360 864,100 +500 0.97% 2,903,376
2022-08-03 2022-08-01 3.510 863,600 -1,000 0.97% 3,031,236
2022-08-02 2022-07-29 3.640 864,600 -2,700 0.97% 3,147,144
2022-07-25 2022-07-21 3.840 867,300 +400 0.97% 3,330,432
2022-07-20 2022-07-18 3.680 866,900 -1,600 0.97% 3,190,192
2022-07-19 2022-07-15 3.650 868,500 +600 0.97% 3,170,025
2022-07-14 2022-07-12 3.700 867,900 +7,400 0.97% 3,211,230
2022-07-13 2022-07-11 3.870 860,500 +1,100 0.96% 3,330,135
2022-07-12 2022-07-08 3.990 859,400 +1,000 0.96% 3,429,006
2022-07-11 2022-07-07 4.070 858,400 -400 0.96% 3,493,688
2022-07-06 2022-07-04 4.140 858,800 -1,600 0.96% 3,555,432
2022-07-05 2022-06-30 4.190 860,400 -13,500 0.96% 3,605,076
2022-06-30 2022-06-28 3.920 873,900 +9,400 0.98% 3,425,688
2022-06-22 2022-06-20 4.280 864,500 +4,000 0.97% 3,700,060
2022-06-20 2022-06-16 3.850 860,500 -5,000 0.96% 3,312,925
2022-06-17 2022-06-15 4.060 865,500 +100 0.97% 3,513,930
2022-06-16 2022-06-14 4.080 865,400 -4,600 0.97% 3,530,832
2022-06-15 2022-06-13 3.980 870,000 +200 0.97% 3,462,600
2022-06-14 2022-06-10 4.100 869,800 -100 0.97% 3,566,180
2022-06-13 2022-06-09 4.090 869,900 -700 0.97% 3,557,891
2022-06-10 2022-06-08 4.010 870,600 -300 0.97% 3,491,106
2022-06-07 2022-06-02 3.900 870,900 -5,000 0.97% 3,396,510
2022-06-06 2022-06-01 3.870 875,900 +100 0.98% 3,389,733
2022-06-02 2022-05-31 3.860 875,800 -5,000 0.98% 3,380,588
2022-06-01 2022-05-30 3.920 880,800 +26,200 0.98% 3,452,736
2022-05-31 2022-05-27 4.100 854,600 -2,900 0.96% 3,503,860
2022-05-30 2022-05-26 3.960 857,500 +600 0.96% 3,395,700
2022-05-25 2022-05-23 4.010 856,900 +3,000 0.96% 3,436,169
2022-05-24 2022-05-20 4.190 853,900 -9,600 0.95% 3,577,841
2022-05-18 2022-05-16 3.920 863,500 +1,000 0.97% 3,384,920
2022-05-17 2022-05-13 4.150 862,500 -300 0.96% 3,579,375
2022-05-12 2022-05-10 3.950 862,800 -1,200 0.96% 3,408,060
2022-05-11 2022-05-06 4.320 864,000 +11,800 0.97% 3,732,480
2022-05-05 2022-05-03 4.390 852,200 +200 0.95% 3,741,158
2022-04-27 2022-04-25 4.020 852,000 +300 0.95% 3,425,040
2022-04-26 2022-04-22 4.410 851,700 -3,600 0.95% 3,755,997
2022-04-25 2022-04-21 4.080 855,300 +7,500 0.96% 3,489,624
2022-04-22 2022-04-20 4.000 847,800 -35,800 0.95% 3,391,200
2022-04-20 2022-04-14 4.120 883,600 -1,000 0.99% 3,640,432
2022-04-14 2022-04-12 4.110 884,600 +2,000 0.99% 3,635,706
2022-04-13 2022-04-11 4.260 882,600 -38,500 0.99% 3,759,876
2022-04-12 2022-04-08 4.700 921,100 -200 1.03% 4,329,170
2022-04-11 2022-04-07 4.590 921,300 +2,400 1.03% 4,228,767
2022-04-08 2022-04-06 4.750 918,900 +3,300 1.03% 4,364,775
2022-04-07 2022-04-04 4.630 915,600 +1,400 1.02% 4,239,228
2022-04-06 2022-04-01 4.900 914,200 -5,500 1.02% 4,479,580
2022-04-04 2022-03-31 4.780 919,700 +500 1.03% 4,396,166
2022-04-01 2022-03-30 4.990 919,200 +9,000 1.03% 4,586,808
2022-03-31 2022-03-29 4.820 910,200 +3,800 1.02% 4,387,164
2022-03-30 2022-03-28 4.560 906,400 +1,900 1.01% 4,133,184
2022-03-29 2022-03-25 5.000 904,500 -14,500 1.01% 4,522,500
2022-03-28 2022-03-24 4.750 919,000 -15,600 1.03% 4,365,250
2022-03-25 2022-03-23 4.500 934,600 -100 1.04% 4,205,700
2022-03-24 2022-03-22 4.380 934,700 +200 1.04% 4,093,986
2022-03-23 2022-03-21 4.370 934,500 -2,700 1.04% 4,083,765
2022-03-21 2022-03-17 4.520 937,200 -6,500 1.05% 4,236,144
2022-03-17 2022-03-15 3.930 943,700 -200 1.06% 3,708,741
2022-03-16 2022-03-14 4.310 943,900 -21,100 1.06% 4,068,209
2022-03-15 2022-03-11 4.530 965,000 +100 1.08% 4,371,450
2022-03-14 2022-03-10 4.620 964,900 -100 1.08% 4,457,838
2022-03-11 2022-03-09 4.600 965,000 -4,400 1.08% 4,439,000
2022-03-10 2022-03-08 4.800 969,400 +50,500 1.08% 4,653,120
2022-03-09 2022-03-07 4.800 918,900 +8,000 1.03% 4,410,720
2022-03-08 2022-03-04 4.810 910,900 +600 1.02% 4,381,429
2022-03-07 2022-03-03 4.940 910,300 +2,000 1.02% 4,496,882
2022-03-04 2022-03-02 5.080 908,300 +3,100 1.02% 4,614,164
2022-03-03 2022-03-01 5.100 905,200 +18,100 1.01% 4,616,520
2022-03-01 2022-02-25 5.120 887,100 +5,200 0.99% 4,541,952
2022-02-28 2022-02-24 4.930 881,900 +3,400 0.99% 4,347,767
2022-02-25 2022-02-23 5.000 878,500 +22,400 0.98% 4,392,500
2022-02-24 2022-02-22 4.980 856,100 +3,000 0.96% 4,263,378
2022-02-23 2022-02-21 5.200 853,100 +27,900 0.95% 4,436,120
2022-02-22 2022-02-18 5.330 825,200 +28,300 0.92% 4,398,316
2022-02-21 2022-02-17 5.260 796,900 +7,900 0.89% 4,191,694
2022-02-18 2022-02-16 5.380 789,000 +3,800 0.88% 4,244,820
2022-02-17 2022-02-15 5.290 785,200 +3,700 0.88% 4,153,708
2022-02-16 2022-02-14 5.290 781,500 +26,400 0.87% 4,134,135
2022-02-15 2022-02-11 5.330 755,100 -13,800 0.84% 4,024,683
2022-02-14 2022-02-10 4.800 768,900 -29,900 0.86% 3,690,720
2022-02-11 2022-02-09 4.650 798,800 -72,100 0.89% 3,714,420
2022-02-10 2022-02-08 4.460 870,900 -24,900 0.97% 3,884,214
2022-02-08 2022-02-04 4.510 895,800 -300 1.00% 4,040,058
2022-02-04 2022-01-27 4.330 896,100 +500 1.00% 3,880,113
2022-01-28 2022-01-26 4.580 895,600 +100 1.00% 4,101,848
2022-01-27 2022-01-25 4.550 895,500 +300 1.00% 4,074,525
2022-01-24 2022-01-20 4.560 895,200 -600 1.00% 4,082,112
2022-01-21 2022-01-19 4.460 895,800 +28,300 1.00% 3,995,268
2022-01-20 2022-01-18 4.390 867,500 +13,400 0.97% 3,808,325
2022-01-19 2022-01-17 4.600 854,100 +3,400 0.95% 3,928,860
2022-01-18 2022-01-14 4.530 850,700 +100 0.95% 3,853,671
2022-01-17 2022-01-13 4.530 850,600 +4,600 0.95% 3,853,218
2022-01-13 2022-01-11 4.700 846,000 +900 0.95% 3,976,200
2022-01-11 2022-01-07 4.700 845,100 +300 0.94% 3,971,970
2022-01-10 2022-01-06 4.650 844,800 +200 0.94% 3,928,320
2022-01-07 2022-01-05 4.530 844,600 +400 0.94% 3,826,038
2022-01-06 2022-01-04 4.480 844,200 -7,000 0.94% 3,782,016
2022-01-05 2022-01-03 4.510 851,200 +19,600 0.95% 3,838,912
2022-01-04 2021-12-31 4.700 831,600 +5,900 0.93% 3,908,520
2022-01-03 2021-12-29 4.500 825,700 +9,000 0.92% 3,715,650
2021-12-30 2021-12-28 4.500 816,700 -17,400 0.91% 3,675,150
2021-12-29 2021-12-24 4.650 834,100 -2,500 0.93% 3,878,565
2021-12-28 2021-12-22 4.500 836,600 +12,000 0.94% 3,764,700
2021-12-23 2021-12-21 4.500 824,600 +1,100 0.92% 3,710,700
2021-12-22 2021-12-20 4.540 823,500 -12,400 0.92% 3,738,690
2021-12-21 2021-12-17 4.650 835,900 +2,000 0.93% 3,886,935
2021-12-20 2021-12-16 4.660 833,900 +100 0.93% 3,885,974
2021-12-17 2021-12-15 4.800 833,800 +400 0.93% 4,002,240
2021-12-16 2021-12-14 4.760 833,400 +7,900 0.93% 3,966,984
2021-12-15 2021-12-13 4.810 825,500 +8,600 0.92% 3,970,655
2021-12-14 2021-12-10 4.600 816,900 -6,100 0.91% 3,757,740
2021-12-13 2021-12-09 4.490 823,000 +1,400 0.92% 3,695,270
2021-12-10 2021-12-08 4.420 821,600 +20,800 0.92% 3,631,472
2021-12-09 2021-12-07 4.700 800,800 +400 0.90% 3,763,760
2021-12-08 2021-12-06 4.880 800,400 -9,700 0.89% 3,905,952
2021-12-06 2021-12-02 4.560 810,100 +500 0.91% 3,694,056
2021-12-03 2021-12-01 4.270 809,600 +28,100 0.91% 3,456,992
2021-12-02 2021-11-30 4.570 781,500 +12,300 0.87% 3,571,455
2021-12-01 2021-11-29 4.270 769,200 -1,900 0.86% 3,284,484
2021-11-30 2021-11-26 4.410 771,100 +500 0.86% 3,400,551
2021-11-29 2021-11-25 4.510 770,600 +4,500 0.86% 3,475,406
2021-11-26 2021-11-24 4.510 766,100 +26,900 0.86% 3,455,111
2021-11-25 2021-11-23 4.700 739,200 +3,000 0.83% 3,474,240
2021-11-24 2021-11-22 4.860 736,200 +200 0.82% 3,577,932
2021-11-22 2021-11-18 4.950 736,000 +200 0.82% 3,643,200
2021-11-18 2021-11-16 5.000 735,800 -800 0.82% 3,679,000
2021-11-15 2021-11-11 4.920 736,600 +10,000 0.82% 3,624,072
2021-11-12 2021-11-10 5.000 726,600 -2,500 0.81% 3,633,000
2021-11-10 2021-11-08 4.900 729,100 +1,800 0.82% 3,572,590
2021-11-09 2021-11-05 5.010 727,300 -2,000 0.81% 3,643,773
2021-11-08 2021-11-04 5.100 729,300 +9,100 0.82% 3,719,430
2021-11-03 2021-11-01 5.160 720,200 +1,100 0.81% 3,716,232
2021-11-01 2021-10-28 5.400 719,100 +400 0.80% 3,883,140
2021-10-28 2021-10-26 5.390 718,700 -1,900 0.80% 3,873,793
2021-10-27 2021-10-25 5.380 720,600 +100 0.81% 3,876,828
2021-10-26 2021-10-22 5.560 720,500 +300 0.81% 4,005,980
2021-10-25 2021-10-21 5.600 720,200 +49,900 0.81% 4,033,120
2021-10-22 2021-10-20 5.550 670,300 +100 0.75% 3,720,165
2021-10-20 2021-10-18 5.560 670,200 +9,000 0.75% 3,726,312
2021-10-19 2021-10-15 5.590 661,200 -100 0.74% 3,696,108
2021-10-18 2021-10-12 5.420 661,300 +2,700 0.74% 3,584,246
2021-10-15 2021-10-11 5.370 658,600 -10,000 0.74% 3,536,682
2021-10-12 2021-10-08 5.700 668,600 -2,600 0.75% 3,811,020
2021-10-11 2021-10-07 5.720 671,200 -20,700 0.75% 3,839,264
2021-10-07 2021-10-05 4.770 691,900 +300 0.77% 3,300,363
2021-10-06 2021-10-04 4.720 691,600 -1,000 0.77% 3,264,352
2021-10-05 2021-09-30 4.720 692,600 +2,400 0.77% 3,269,072
2021-10-04 2021-09-29 4.870 690,200 +50,600 0.77% 3,361,274
2021-09-30 2021-09-28 5.020 639,600 +47,400 0.72% 3,210,792
2021-09-29 2021-09-27 5.170 592,200 +4,600 0.66% 3,061,674
2021-09-28 2021-09-24 5.200 587,600 -1,900 0.66% 3,055,520
2021-09-27 2021-09-23 5.400 589,500 -2,700 0.66% 3,183,300
2021-09-24 2021-09-21 5.230 592,200 +400 0.66% 3,097,206
2021-09-23 2021-09-20 5.400 591,800 +6,500 0.66% 3,195,720
2021-09-21 2021-09-17 5.570 585,300 -3,700 0.65% 3,260,121
2021-09-20 2021-09-16 5.310 589,000 +3,300 0.66% 3,127,590
2021-09-17 2021-09-15 5.550 585,700 -700 0.65% 3,250,635
2021-09-16 2021-09-14 5.750 586,400 -10,600 0.66% 3,371,800
2021-09-15 2021-09-13 5.720 597,000 +1,000 0.67% 3,414,840
2021-09-14 2021-09-10 6.000 596,000 -1,000 0.67% 3,576,000
2021-09-13 2021-09-09 5.800 597,000 +8,900 0.67% 3,462,600
2021-09-10 2021-09-08 5.720 588,100 +18,200 0.66% 3,363,932
2021-09-09 2021-09-07 6.000 569,900 -58,200 0.64% 3,419,400
2021-09-08 2021-09-06 6.140 628,100 +34,500 0.70% 3,856,534
2021-09-07 2021-09-03 6.760 593,600 +58,900 0.66% 4,012,736
2021-09-06 2021-09-02 6.280 534,700 -50,000 0.60% 3,357,916
2021-09-03 2021-09-01 4.660 584,700 -20,000 0.65% 2,724,702
2021-09-02 2021-08-31 4.400 604,700 +1,000 0.68% 2,660,680
2021-09-01 2021-08-30 3.950 603,700 +17,600 0.67% 2,384,615
2021-08-31 2021-08-27 3.860 586,100 -10,400 0.66% 2,262,346
2021-08-30 2021-08-26 3.870 596,500 -1,000 0.67% 2,308,455
2021-08-27 2021-08-25 4.000 597,500 +7,200 0.67% 2,390,000
2021-08-24 2021-08-20 3.920 590,300 +100 0.66% 2,313,976
2021-08-23 2021-08-19 3.940 590,200 -14,600 0.66% 2,325,388
2021-08-19 2021-08-17 4.020 604,800 +5,000 0.68% 2,431,296
2021-08-18 2021-08-16 3.960 599,800 +1,300 0.67% 2,375,208
2021-08-17 2021-08-13 3.990 598,500 -4,200 0.67% 2,388,015
2021-08-16 2021-08-12 3.980 602,700 -1,000 0.67% 2,398,746
2021-08-13 2021-08-11 4.010 603,700 -11,700 0.67% 2,420,837
2021-08-12 2021-08-10 4.000 615,400 +3,100 0.69% 2,461,600
2021-08-10 2021-08-06 4.110 612,300 -3,900 0.68% 2,516,553
2021-08-09 2021-08-05 4.050 616,200 +3,100 0.69% 2,495,610
2021-08-05 2021-08-03 4.020 613,100 -7,400 0.69% 2,464,662
2021-08-04 2021-08-02 4.090 620,500 +2,300 0.69% 2,537,845
2021-08-02 2021-07-29 4.300 618,200 +200 0.69% 2,658,260
2021-07-30 2021-07-28 4.100 618,000 +2,400 0.69% 2,533,800
2021-07-29 2021-07-27 4.090 615,600 +20,700 0.69% 2,517,804
2021-07-28 2021-07-26 4.400 594,900 +4,000 0.67% 2,617,560
2021-07-27 2021-07-23 4.490 590,900 +200 0.66% 2,653,141
2021-07-23 2021-07-21 4.410 590,700 -2,700 0.66% 2,604,987
2021-07-22 2021-07-20 4.780 593,400 +6,200 0.66% 2,836,452
2021-07-21 2021-07-19 4.880 587,200 +2,000 0.66% 2,865,536
2021-07-19 2021-07-15 4.590 585,200 +700 0.65% 2,686,068
2021-07-16 2021-07-14 4.360 584,500 -200 0.65% 2,548,420
2021-07-15 2021-07-13 4.440 584,700 +2,800 0.65% 2,596,068
2021-07-13 2021-07-09 4.250 581,900 -2,000 0.65% 2,473,075
2021-07-08 2021-07-06 4.320 583,900 +700 0.65% 2,522,448
2021-07-07 2021-07-05 4.330 583,200 +2,100 0.65% 2,525,256
2021-06-30 2021-06-28 4.520 581,100 -200 0.65% 2,626,572
2021-06-29 2021-06-25 4.550 581,300 -50,800 0.65% 2,644,915
2021-06-25 2021-06-23 4.520 632,100 +10,000 0.71% 2,857,092
2021-06-22 2021-06-18 4.730 622,100 +8,000 0.70% 2,942,533
2021-06-16 2021-06-11 4.780 614,100 -22,100 0.69% 2,935,398
2021-06-15 2021-06-10 4.900 636,200 +11,000 0.71% 3,117,380
2021-06-11 2021-06-09 4.750 625,200 -100 0.70% 2,969,700
2021-06-10 2021-06-08 4.900 625,300 +200 0.70% 3,063,970
2021-06-09 2021-06-07 4.790 625,100 -900 0.70% 2,994,229
2021-06-08 2021-06-04 4.780 626,000 -31,100 0.70% 2,992,280
2021-06-07 2021-06-03 4.750 657,100 -39,400 0.73% 3,121,225
2021-06-04 2021-06-02 4.350 696,500 -600 0.78% 3,029,775
2021-06-03 2021-06-01 4.120 697,100 -9,900 0.78% 2,872,052
2021-06-02 2021-05-31 4.210 707,000 -26,700 0.79% 2,976,470
2021-05-31 2021-05-27 4.120 733,700 -1,100 0.82% 3,022,844
2021-05-28 2021-05-26 4.050 734,800 -11,900 0.82% 2,975,940
2021-05-27 2021-05-25 3.980 746,700 +19,400 0.83% 2,971,866
2021-05-26 2021-05-24 3.980 727,300 -200 0.81% 2,894,654
2021-05-25 2021-05-21 4.040 727,500 +15,000 0.81% 2,939,100
2021-05-24 2021-05-20 4.080 712,500 -6,500 0.80% 2,907,000
2021-05-20 2021-05-17 4.000 719,000 -2,000 0.80% 2,876,000
2021-05-18 2021-05-14 4.110 721,000 +7,600 0.81% 2,963,310
2021-05-17 2021-05-13 3.960 713,400 +300 0.80% 2,825,064
2021-05-14 2021-05-12 4.030 713,100 -28,000 0.80% 2,873,793
2021-05-13 2021-05-11 4.000 741,100 -7,800 0.83% 2,964,400
2021-05-12 2021-05-10 4.110 748,900 +18,300 0.84% 3,077,979
2021-05-11 2021-05-07 4.300 730,600 -5,000 0.82% 3,141,580
2021-05-10 2021-05-06 4.310 735,600 +13,200 0.82% 3,170,436
2021-05-07 2021-05-05 4.520 722,400 -23,300 0.81% 3,265,248
2021-05-06 2021-05-04 4.190 745,700 +4,900 0.83% 3,124,483
2021-05-05 2021-05-03 4.350 740,800 -500 0.83% 3,222,480
2021-05-04 2021-04-30 4.350 741,300 -4,900 0.83% 3,224,655
2021-05-03 2021-04-29 4.180 746,200 +13,900 0.83% 3,119,116
2021-04-29 2021-04-27 4.440 732,300 -11,000 0.82% 3,251,412
2021-04-28 2021-04-26 4.260 743,300 -2,600 0.83% 3,166,458
2021-04-27 2021-04-23 4.300 745,900 -4,700 0.83% 3,207,370
2021-04-23 2021-04-21 4.150 750,600 -3,500 0.84% 3,114,990
2021-04-22 2021-04-20 4.270 754,100 -1,900 0.84% 3,220,007
2021-04-20 2021-04-16 4.200 756,000 -8,500 0.85% 3,175,200
2021-04-15 2021-04-13 4.080 764,500 -1,600 0.85% 3,119,160
2021-04-14 2021-04-12 4.090 766,100 -9,000 0.86% 3,133,349
2021-04-12 2021-04-08 4.040 775,100 -400 0.87% 3,131,404
2021-04-09 2021-04-07 4.080 775,500 -1,100 0.87% 3,164,040
2021-04-07 2021-03-31 4.010 776,600 -24,900 0.87% 3,114,166
2021-04-01 2021-03-30 3.990 801,500 +27,000 0.90% 3,197,985
2021-03-30 2021-03-26 3.920 774,500 -1,200 0.87% 3,036,040
2021-03-29 2021-03-25 4.000 775,700 +1,000 0.87% 3,102,800
2021-03-26 2021-03-24 4.100 774,700 +1,900 0.87% 3,176,270
2021-03-25 2021-03-23 4.000 772,800 -3,500 0.86% 3,091,200
2021-03-24 2021-03-22 3.980 776,300 +24,200 0.87% 3,089,674
2021-03-23 2021-03-19 3.930 752,100 +36,800 0.84% 2,955,753
2021-03-22 2021-03-18 4.120 715,300 +400 0.80% 2,947,036
2021-03-19 2021-03-17 4.100 714,900 +10,400 0.80% 2,931,090
2021-03-17 2021-03-15 4.250 704,500 -6,800 0.79% 2,994,125
2021-03-16 2021-03-12 4.100 711,300 +100 0.80% 2,916,330
2021-03-15 2021-03-11 4.230 711,200 +30,500 0.80% 3,008,376
2021-03-12 2021-03-10 4.300 680,700 -600 0.76% 2,927,010
2021-03-11 2021-03-09 4.300 681,300 +20,700 0.76% 2,929,590
2021-03-10 2021-03-08 4.380 660,600 -2,300 0.74% 2,893,428
2021-03-09 2021-03-05 4.600 662,900 +300 0.74% 3,049,340
2021-03-08 2021-03-04 4.620 662,600 -13,700 0.74% 3,061,212
2021-03-05 2021-03-03 4.760 676,300 -20,000 0.76% 3,219,188
2021-03-04 2021-03-02 4.600 696,300 +15,200 0.78% 3,202,980
2021-03-02 2021-02-26 4.890 681,100 -37,000 0.76% 3,330,579
2021-03-01 2021-02-25 5.000 718,100 +8,900 0.80% 3,590,500
2021-02-26 2021-02-24 4.940 709,200 +11,500 0.79% 3,503,448
2021-02-25 2021-02-23 5.000 697,700 +8,900 0.78% 3,488,500
2021-02-24 2021-02-22 4.880 688,800 +13,500 0.77% 3,361,344
2021-02-23 2021-02-19 4.950 675,300 +4,300 0.75% 3,342,735
2021-02-22 2021-02-18 4.940 671,000 -14,300 0.75% 3,314,740
2021-02-19 2021-02-17 5.000 685,300 -4,900 0.77% 3,426,500
2021-02-18 2021-02-16 5.130 690,200 +74,400 0.77% 3,540,726
2021-02-17 2021-02-11 4.530 615,800 +10,000 0.69% 2,789,574
2021-02-16 2021-02-09 4.150 605,800 +13,200 0.68% 2,514,070
2021-02-08 2021-02-04 4.130 592,600 +600 0.66% 2,447,438
2021-02-04 2021-02-02 4.100 592,000 -20,300 0.66% 2,427,200
2021-02-03 2021-02-01 4.250 612,300 -114,500 0.68% 2,602,275
2021-02-02 2021-01-29 4.350 726,800 +200 0.81% 3,161,580
2021-02-01 2021-01-28 4.350 726,600 +8,800 0.81% 3,160,710
2021-01-29 2021-01-27 4.350 717,800 +9,100 0.80% 3,122,430
2021-01-28 2021-01-26 4.480 708,700 +1,500 0.79% 3,174,976
2021-01-27 2021-01-25 4.680 707,200 -27,700 0.79% 3,309,696
2021-01-26 2021-01-22 4.410 734,900 +28,500 0.82% 3,240,909
2021-01-25 2021-01-21 4.600 706,400 -29,100 0.79% 3,249,440
2021-01-22 2021-01-20 4.600 735,500 +27,500 0.82% 3,383,300
2021-01-21 2021-01-19 4.600 708,000 -1,000 0.79% 3,256,800
2021-01-20 2021-01-18 4.650 709,000 -200 0.79% 3,296,850
2021-01-19 2021-01-15 4.630 709,200 -10,900 0.79% 3,283,596
2021-01-18 2021-01-14 4.600 720,100 -4,100 0.81% 3,312,460
2021-01-15 2021-01-13 4.220 724,200 -1,600 0.81% 3,056,124
2021-01-14 2021-01-12 3.970 725,800 -3,100 0.81% 2,881,426
2021-01-13 2021-01-11 3.920 728,900 +500 0.81% 2,857,288
2021-01-12 2021-01-08 4.150 728,400 -3,000 0.81% 3,022,860
2021-01-07 2021-01-05 4.200 731,400 +16,200 0.82% 3,071,880
2021-01-06 2021-01-04 4.430 715,200 -5,100 0.80% 3,168,336
2021-01-04 2020-12-29 4.200 720,300 +900 0.81% 3,025,260
2020-12-30 2020-12-28 4.230 719,400 -700 0.80% 3,043,062
2020-12-23 2020-12-21 4.380 720,100 -2,200 0.81% 3,154,038
2020-12-22 2020-12-18 4.420 722,300 -45,400 0.81% 3,192,566
2020-12-16 2020-12-14 4.290 767,700 -2,300 0.86% 3,293,433
2020-12-15 2020-12-11 4.260 770,000 +2,000 0.86% 3,280,200
2020-12-14 2020-12-10 4.490 768,000 +100 0.86% 3,448,320
2020-12-11 2020-12-09 4.420 767,900 +200 0.86% 3,394,118
2020-12-10 2020-12-08 4.420 767,700 +2,800 0.86% 3,393,234
2020-12-09 2020-12-07 4.390 764,900 +200 0.86% 3,357,911
2020-12-08 2020-12-04 4.340 764,700 +3,700 0.85% 3,318,798
2020-12-07 2020-12-03 4.500 761,000 +8,000 0.85% 3,424,500
2020-12-04 2020-12-02 4.340 753,000 +100 0.84% 3,268,020
2020-12-02 2020-11-30 4.620 752,900 +500 0.84% 3,478,398
2020-11-27 2020-11-25 4.350 752,400 -2,000 0.84% 3,272,940
2020-11-26 2020-11-24 4.330 754,400 -1,000 0.84% 3,266,552
2020-11-25 2020-11-23 4.480 755,400 -8,200 0.84% 3,384,192
2020-11-24 2020-11-20 4.480 763,600 +9,000 0.85% 3,420,928
2020-11-23 2020-11-19 4.410 754,600 +1,800 0.84% 3,327,786
2020-11-19 2020-11-17 4.570 752,800 +1,400 0.84% 3,440,296
2020-11-18 2020-11-16 4.900 751,400 -1,000 0.84% 3,681,860
2020-11-16 2020-11-12 4.620 752,400 +900 0.84% 3,476,088
2020-11-09 2020-11-05 4.850 751,500 +100 0.84% 3,644,775
2020-11-03 2020-10-30 4.800 751,400 -1,400 0.84% 3,606,720
2020-11-02 2020-10-29 4.800 752,800 -1,600 0.84% 3,613,440
2020-10-28 2020-10-23 5.100 754,400 -4,700 0.84% 3,847,440
2020-10-27 2020-10-22 5.040 759,100 -10,100 0.85% 3,825,864
2020-10-23 2020-10-21 5.040 769,200 -3,500 0.86% 3,876,768
2020-10-21 2020-10-19 4.750 772,700 -26,000 0.86% 3,670,325
2020-10-19 2020-10-15 4.130 798,700 -94,100 0.89% 3,298,631
2020-10-15 2020-10-12 4.370 892,800 -1,900 1.00% 3,901,536
2020-10-14 2020-10-09 4.380 894,700 -18,900 1.00% 3,918,786
2020-10-06 2020-09-30 4.070 913,600 -600 1.02% 3,718,352
2020-09-30 2020-09-28 4.080 914,200 -1,500 1.02% 3,729,936
2020-09-29 2020-09-25 3.970 915,700 -2,000 1.02% 3,635,329
2020-09-28 2020-09-24 4.000 917,700 +600 1.03% 3,670,800
2020-09-25 2020-09-23 3.930 917,100 +700 1.03% 3,604,203
2020-09-23 2020-09-21 3.930 916,400 -500 1.02% 3,601,452
2020-09-22 2020-09-18 4.020 916,900 +9,200 1.03% 3,685,938
2020-09-16 2020-09-14 4.420 907,700 +5,200 1.01% 4,012,034
2020-09-14 2020-09-10 4.240 902,500 +11,100 1.01% 3,826,600
2020-09-11 2020-09-09 4.150 891,400 +5,000 1.00% 3,699,310
2020-09-10 2020-09-08 4.380 886,400 +200 0.99% 3,882,432
2020-09-08 2020-09-04 4.500 886,200 +3,300 0.99% 3,987,900
2020-09-04 2020-09-02 4.680 882,900 +5,800 0.99% 4,131,972
2020-09-03 2020-09-01 4.770 877,100 -18,000 0.98% 4,183,767
2020-09-01 2020-08-28 4.500 895,100 +4,000 1.00% 4,027,950
2020-08-31 2020-08-27 4.530 891,100 +800 1.00% 4,036,683
2020-08-26 2020-08-24 4.390 890,300 +400 1.00% 3,908,417
2020-08-25 2020-08-21 4.240 889,900 +1,200 0.99% 3,773,176
2020-08-24 2020-08-20 4.460 888,700 +100 0.99% 3,963,602
2020-08-21 2020-08-19 4.510 888,600 +9,100 0.99% 4,007,586
2020-08-20 2020-08-18 4.700 879,500 +200 0.98% 4,133,650
2020-08-19 2020-08-17 4.500 879,300 +21,600 0.98% 3,956,850
2020-08-18 2020-08-14 4.430 857,700 +4,700 0.96% 3,799,611
2020-08-17 2020-08-13 4.390 853,000 +100 0.95% 3,744,670
2020-08-14 2020-08-12 4.380 852,900 -232,300 0.95% 3,735,702
2020-08-13 2020-08-11 4.260 1,085,200 +1,200 1.21% 4,622,952
2020-08-11 2020-08-07 4.220 1,084,000 +2,100 1.21% 4,574,480
2020-08-10 2020-08-06 4.380 1,081,900 +13,000 1.21% 4,738,722
2020-08-06 2020-08-04 4.300 1,068,900 -100 1.20% 4,596,270
2020-08-04 2020-07-31 4.500 1,069,000 +2,000 1.20% 4,810,500
2020-07-30 2020-07-28 4.500 1,067,000 +100 1.19% 4,801,500
2020-07-29 2020-07-27 4.320 1,066,900 -1,000 1.19% 4,609,008
2020-07-28 2020-07-24 4.480 1,067,900 +3,500 1.19% 4,784,192
2020-07-27 2020-07-23 4.580 1,064,400 +2,100 1.19% 4,874,952
2020-07-24 2020-07-22 4.630 1,062,300 +300 1.19% 4,918,449
2020-07-23 2020-07-21 4.620 1,062,000 +500 1.19% 4,906,440
2020-07-21 2020-07-17 4.870 1,061,500 -3,000 1.19% 5,169,505
2020-07-20 2020-07-16 4.700 1,064,500 -5,200 1.19% 5,003,150
2020-07-17 2020-07-15 4.790 1,069,700 +400 1.20% 5,123,863
2020-07-16 2020-07-14 5.000 1,069,300 +36,000 1.20% 5,346,500
2020-07-15 2020-07-13 5.080 1,033,300 -12,300 1.16% 5,249,164
2020-07-14 2020-07-10 5.000 1,045,600 +2,200 1.17% 5,228,000
2020-07-13 2020-07-09 4.320 1,043,400 +22,000 1.17% 4,507,488
2020-07-09 2020-07-07 4.420 1,021,400 -1,900 1.14% 4,514,588
2020-07-08 2020-07-06 4.280 1,023,300 -90,100 1.14% 4,379,724
2020-07-07 2020-07-03 4.010 1,113,400 +1,000 1.24% 4,464,734
2020-07-06 2020-07-02 4.230 1,112,400 +47,000 1.24% 4,705,452
2020-07-03 2020-06-30 4.300 1,065,400 +10,500 1.19% 4,581,220
2020-07-02 2020-06-29 4.300 1,054,900 +6,900 1.18% 4,536,070
2020-06-30 2020-06-26 4.379 1,048,000 +8,200 1.17% 4,589,298
2020-06-29 2020-06-24 4.063 1,039,800 +40,876 1.16% 4,225,121
2020-06-26 2020-06-23 4.074 998,924 +17,773 1.14% 4,069,199
2020-06-24 2020-06-22 4.074 981,151 +48,017 1.12% 3,996,799
2020-06-22 2020-06-18 4.308 933,134 +1,963 1.06% 4,019,767
2020-06-19 2020-06-17 4.379 931,171 -982 1.06% 4,077,692
2020-06-15 2020-06-11 4.328 932,153 +44,777 1.06% 4,034,527
2020-06-12 2020-06-10 4.287 887,376 +1,964 1.01% 3,804,576
2020-06-11 2020-06-09 4.634 885,412 -15,417 1.01% 4,102,733
2020-06-10 2020-06-08 4.084 900,829 -982 1.03% 3,678,775
2020-06-09 2020-06-05 3.921 901,811 -491 1.03% 3,535,841
2020-06-08 2020-06-04 3.768 902,302 -589 1.03% 3,399,931
2020-06-05 2020-06-03 3.615 902,891 -3,928 1.03% 3,264,226
2020-06-03 2020-06-01 3.534 906,819 -1,963 1.03% 3,204,546
2020-06-01 2020-05-28 3.361 908,782 +24,450 1.03% 3,054,148
2020-05-29 2020-05-27 3.483 884,332 -1,670 1.01% 3,080,051
2020-05-28 2020-05-26 3.585 886,002 +18,559 1.01% 3,176,098
2020-05-27 2020-05-25 3.238 867,443 +3,830 0.99% 2,809,212
2020-05-26 2020-05-22 3.238 863,613 +3,044 0.98% 2,796,809
2020-05-25 2020-05-21 3.391 860,569 +2,062 0.98% 2,918,411
2020-05-22 2020-05-20 3.554 858,507 +1,669 0.98% 3,051,306
2020-05-21 2020-05-19 3.564 856,838 +88,571 0.98% 3,054,100
2020-05-20 2020-05-18 3.605 768,267 +20,522 0.87% 2,769,695
2020-05-19 2020-05-15 3.646 747,745 +2,946 0.85% 2,726,171
2020-05-15 2020-05-13 3.911 744,799 -982 0.85% 2,912,640
2020-05-14 2020-05-12 4.053 745,781 -15,318 0.85% 3,022,810
2020-05-13 2020-05-11 3.951 761,099 -12,569 0.87% 3,007,387
2020-05-11 2020-05-07 3.473 773,668 +10,409 0.88% 2,686,739
2020-05-08 2020-05-06 3.564 763,259 +6,971 0.87% 2,720,548
2020-05-07 2020-05-05 3.595 756,288 +9,918 0.86% 2,718,807
2020-05-06 2020-05-04 3.676 746,370 +22,290 0.85% 2,743,961
2020-05-05 2020-04-29 3.799 724,080 +8,248 0.82% 2,750,501
2020-05-04 2020-04-28 3.860 715,832 -393 0.82% 2,762,910
2020-04-27 2020-04-23 3.870 716,225 +4,910 0.82% 2,771,721
2020-04-24 2020-04-22 3.697 711,315 +491 0.81% 2,629,572
2020-04-23 2020-04-21 3.717 710,824 +51,159 0.81% 2,642,235
2020-04-22 2020-04-20 3.931 659,665 +3,731 0.75% 2,593,148
2020-04-21 2020-04-17 3.890 655,934 -8,052 0.75% 2,551,761
2020-04-20 2020-04-16 3.870 663,986 +23,665 0.76% 2,569,561
2020-04-16 2020-04-14 3.809 640,321 +3,240 0.73% 2,438,854
2020-04-15 2020-04-09 3.911 637,081 +1,473 0.73% 2,491,394
2020-04-14 2020-04-08 3.900 635,608 -19,638 0.72% 2,479,160
2020-04-08 2020-04-06 4.074 655,246 -295 0.75% 2,669,198
2020-04-07 2020-04-03 4.074 655,541 +11,980 0.75% 2,670,400
2020-04-06 2020-04-02 4.186 643,561 +23,861 0.73% 2,693,693
2020-04-03 2020-04-01 4.420 619,700 +294 0.71% 2,738,973
2020-03-31 2020-03-27 4.399 619,406 +1,866 0.71% 2,725,057
2020-03-30 2020-03-26 4.399 617,540 -295 0.70% 2,716,848
2020-03-27 2020-03-25 4.471 617,835 -294 0.70% 2,762,190
2020-03-26 2020-03-24 4.338 618,129 -1,571 0.70% 2,681,669
2020-03-25 2020-03-23 3.768 619,700 +1,767 0.71% 2,335,069
2020-03-23 2020-03-19 4.125 617,933 -4,909 0.70% 2,548,666
2020-03-20 2020-03-18 4.094 622,842 -2,554 0.71% 2,549,884
2020-03-19 2020-03-17 4.257 625,396 -1,963 0.71% 2,662,244
2020-03-18 2020-03-16 4.287 627,359 -3,634 0.71% 2,689,767
2020-03-17 2020-03-13 4.501 630,993 +5,499 0.72% 2,840,294
2020-03-16 2020-03-12 4.461 625,494 +5,106 0.71% 2,790,061
2020-03-13 2020-03-11 4.593 620,388 -491 0.71% 2,849,420
2020-03-04 2020-03-02 5.061 620,879 +295 0.71% 3,142,533
2020-03-03 2020-02-28 4.949 620,584 -393 0.71% 3,071,520
2020-03-02 2020-02-27 5.143 620,977 +197 0.71% 3,193,621
2020-02-28 2020-02-26 5.102 620,780 +196 0.71% 3,167,320
2020-02-27 2020-02-25 5.092 620,584 +3,928 0.71% 3,160,000
2020-02-26 2020-02-24 5.173 616,656 -1,375 0.70% 3,190,239
2020-02-25 2020-02-21 5.245 618,031 -1,571 0.70% 3,241,410
2020-02-24 2020-02-20 5.102 619,602 +196 0.71% 3,161,310
2020-02-21 2020-02-19 5.082 619,406 +688 0.71% 3,147,694
2020-02-20 2020-02-18 5.082 618,718 +392 0.70% 3,144,197
2020-02-19 2020-02-17 5.112 618,326 +295 0.70% 3,161,096
2020-02-14 2020-02-12 5.194 618,031 -8,543 0.70% 3,209,940
2020-02-13 2020-02-11 4.990 626,574 -98 0.71% 3,126,691
2020-02-12 2020-02-10 5.112 626,672 +393 0.71% 3,203,764
2020-02-11 2020-02-07 5.306 626,279 -3,437 0.71% 3,322,937
2020-02-10 2020-02-06 5.469 629,716 -196 0.72% 3,443,781
2020-02-06 2020-02-04 5.153 629,912 +98 0.72% 3,245,988
2020-02-05 2020-02-03 5.194 629,814 -295 0.72% 3,271,139
2020-02-04 2020-01-31 5.194 630,109 +10,801 0.72% 3,272,671
2020-02-03 2020-01-30 4.848 619,308 -7,953 0.71% 3,002,134
2020-01-31 2020-01-29 5.204 627,261 +20,620 0.71% 3,264,267
2020-01-23 2020-01-21 5.662 606,641 -10,801 0.69% 3,434,971
2020-01-22 2020-01-20 5.642 617,442 +5,597 0.70% 3,483,553
2020-01-21 2020-01-17 5.754 611,845 +8,248 0.70% 3,520,516
2020-01-20 2020-01-16 5.683 603,597 +14,828 0.69% 3,430,029
2020-01-17 2020-01-15 5.622 588,769 +1,964 0.67% 3,309,790
2020-01-16 2020-01-14 5.581 586,805 +392 0.67% 3,274,846
2020-01-14 2020-01-10 5.601 586,413 +4,910 0.67% 3,284,602
2020-01-13 2020-01-09 5.571 581,503 +196 0.66% 3,239,334
2020-01-09 2020-01-07 5.540 581,307 -1,767 0.66% 3,220,482
2020-01-08 2020-01-06 5.601 583,074 -21,013 0.66% 3,265,900
2020-01-07 2020-01-03 5.489 604,087 +3,436 0.69% 3,315,925
2020-01-03 2019-12-31 5.438 600,651 +12,864 0.68% 3,266,480
2020-01-02 2019-12-27 5.377 587,787 +8,837 0.67% 3,160,606
2019-12-30 2019-12-24 5.408 578,950 +786 0.66% 3,130,777
2019-12-27 2019-12-20 5.367 578,164 +2,160 0.66% 3,102,974
2019-12-23 2019-12-19 5.499 576,004 +687 0.66% 3,167,639
2019-12-20 2019-12-18 5.489 575,317 +2,946 0.66% 3,158,002
2019-12-18 2019-12-16 5.336 572,371 +4,910 0.65% 3,054,396
2019-12-17 2019-12-13 5.428 567,461 +2,160 0.65% 3,080,206
2019-12-16 2019-12-12 5.296 565,301 +3,142 0.64% 2,993,640
2019-12-13 2019-12-11 5.530 562,159 +393 0.64% 3,108,676
2019-12-11 2019-12-09 5.112 561,766 +5,793 0.64% 2,871,942
2019-12-10 2019-12-06 5.204 555,973 +295 0.63% 2,893,284
2019-12-09 2019-12-05 5.275 555,678 +6,481 0.63% 2,931,362
2019-12-06 2019-12-04 5.153 549,197 +2,847 0.63% 2,830,057
2019-12-05 2019-12-03 5.102 546,350 +6,579 0.62% 2,787,566
2019-12-03 2019-11-29 5.102 539,771 +6,187 0.61% 2,753,999
2019-12-02 2019-11-28 5.153 533,584 +27,592 0.61% 2,749,602
2019-11-29 2019-11-27 5.173 505,992 +4,811 0.58% 2,617,724
2019-11-28 2019-11-26 5.184 501,181 +13,846 0.57% 2,597,939
2019-11-27 2019-11-25 5.194 487,335 -1,964 0.55% 2,531,129
2019-11-26 2019-11-22 5.204 489,299 +2,946 0.56% 2,546,313
2019-11-25 2019-11-21 5.214 486,353 +10,703 0.55% 2,535,935
2019-11-22 2019-11-20 5.326 475,650 +4,910 0.54% 2,533,411
2019-11-21 2019-11-19 5.397 470,740 +25,726 0.54% 2,540,817
2019-11-20 2019-11-18 5.296 445,014 +6,874 0.51% 2,356,641
2019-11-19 2019-11-15 5.296 438,140 +18,460 0.50% 2,320,239
2019-11-15 2019-11-13 5.499 419,680 +36,332 0.48% 2,307,961
2019-11-14 2019-11-12 5.642 383,348 +3,928 0.44% 2,162,815
2019-11-13 2019-11-11 5.672 379,420 +785 0.43% 2,152,246
2019-11-12 2019-11-08 5.825 378,635 +8,838 0.43% 2,205,633
2019-11-11 2019-11-07 5.835 369,797 +294 0.42% 2,157,916
2019-11-08 2019-11-06 5.856 369,503 +2,848 0.42% 2,163,726
2019-11-07 2019-11-05 5.866 366,655 -589 0.42% 2,150,783
2019-11-06 2019-11-04 5.886 367,244 +196 0.42% 2,161,718
2019-11-05 2019-11-01 5.958 367,048 +196 0.42% 2,186,730
2019-11-04 2019-10-31 5.958 366,852 +1,572 0.42% 2,185,563
2019-10-28 2019-10-24 6.110 365,280 -1,866 0.42% 2,231,997
2019-10-25 2019-10-23 6.110 367,146 -1,571 0.42% 2,243,399
2019-10-24 2019-10-22 6.161 368,717 -786 0.42% 2,271,773
2019-10-23 2019-10-21 6.284 369,503 +295 0.42% 2,321,772
2019-10-21 2019-10-17 6.284 369,208 -197 0.42% 2,319,919
2019-10-18 2019-10-16 6.314 369,405 +1,571 0.42% 2,332,443
2019-10-16 2019-10-14 6.345 367,834 +1,473 0.42% 2,333,761
2019-10-15 2019-10-11 6.355 366,361 +7,169 0.42% 2,328,147
2019-10-10 2019-10-08 6.436 359,192 -5,205 0.41% 2,311,853
2019-10-04 2019-10-02 6.528 364,397 -687 0.41% 2,378,753
2019-10-03 2019-09-30 6.345 365,084 +4,124 0.42% 2,316,313
2019-09-30 2019-09-26 6.406 360,960 +5,695 0.41% 2,312,204
2019-09-27 2019-09-25 6.457 355,265 -3,633 0.40% 2,293,814
2019-09-26 2019-09-24 6.457 358,898 +2,848 0.41% 2,317,271
2019-09-25 2019-09-23 6.528 356,050 +785 0.41% 2,324,264
2019-09-17 2019-09-13 6.681 355,265 +884 0.40% 2,373,410
2019-09-16 2019-09-12 6.518 354,381 -20,424 0.40% 2,309,760
2019-09-13 2019-09-11 6.100 374,805 +196 0.43% 2,286,381
2019-09-12 2019-09-10 6.070 374,609 +8,248 0.43% 2,273,741
2019-09-10 2019-09-06 6.222 366,361 +4,419 0.42% 2,279,643
2019-09-09 2019-09-05 6.212 361,942 +64,022 0.41% 2,248,461
2019-09-06 2019-09-04 6.202 297,920 -3,338 0.34% 1,847,708
2019-09-05 2019-09-03 6.253 301,258 +2,356 0.34% 1,883,751
2019-09-04 2019-09-02 6.365 298,902 +197 0.34% 1,902,503
2019-09-03 2019-08-30 6.396 298,705 -1,571 0.34% 1,910,375
2019-09-02 2019-08-29 6.375 300,276 +4,124 0.34% 1,914,306
2019-08-30 2019-08-28 6.416 296,152 +1,375 0.34% 1,900,079
2019-08-29 2019-08-27 6.711 294,777 +491 0.34% 1,978,315
2019-08-26 2019-08-22 7.088 294,286 +2,062 0.34% 2,085,909
2019-08-22 2019-08-20 6.935 292,224 +14,925 0.33% 2,026,653
2019-08-21 2019-08-19 7.119 277,299 +2,062 0.32% 1,973,976
2019-08-20 2019-08-16 7.068 275,237 +197 0.31% 1,945,283
2019-08-16 2019-08-14 7.047 275,040 +16,496 0.31% 1,938,289
2019-08-15 2019-08-13 7.149 258,544 +2,553 0.29% 1,848,366
2019-08-12 2019-08-08 7.546 255,991 +393 0.29% 1,931,788
2019-08-07 2019-08-05 7.190 255,598 -3,928 0.29% 1,837,717
2019-08-06 2019-08-02 7.363 259,526 -589 0.30% 1,910,890
2019-07-31 2019-07-29 7.618 260,115 +2,455 0.30% 1,981,452
2019-07-23 2019-07-19 7.332 257,660 +2,258 0.29% 1,889,279
2019-07-18 2019-07-16 7.231 255,402 +295 0.29% 1,846,712
2019-07-16 2019-07-12 7.434 255,107 +98 0.29% 1,896,539
2019-07-15 2019-07-11 7.587 255,009 +2,455 0.29% 1,934,765
2019-07-11 2019-07-09 7.312 252,554 +1,964 0.29% 1,846,695
2019-07-10 2019-07-08 7.434 250,590 +196 0.29% 1,862,958
2019-07-09 2019-07-05 7.699 250,394 +1,375 0.29% 1,927,801
2019-07-08 2019-07-04 7.964 249,019 +1,669 0.28% 1,983,151
2019-07-04 2019-07-02 7.750 247,350 +197 0.28% 1,916,960
2019-06-28 2019-06-26 7.842 247,153 -1,964 0.28% 1,938,086
2019-06-25 2019-06-21 8.197 249,117 +7,408 0.28% 2,042,062
2019-06-19 2019-06-17 7.884 241,709 +1,915 0.28% 1,905,617
2019-06-05 2019-06-03 8.563 239,794 -958 0.28% 2,053,280
2019-06-04 2019-05-31 8.061 240,752 -957 0.28% 1,940,810
2019-05-31 2019-05-29 7.999 241,709 +957 0.28% 1,933,381
2019-05-30 2019-05-28 8.145 240,752 -4,692 0.28% 1,960,922
2019-05-27 2019-05-23 7.821 245,444 -1,532 0.29% 1,919,686
2019-05-24 2019-05-22 8.155 246,976 +1,245 0.29% 2,014,196
2019-05-23 2019-05-21 8.197 245,731 -1,437 0.29% 2,014,306
2019-05-16 2019-05-14 8.510 247,168 +1,053 0.29% 2,103,516
2019-05-15 2019-05-10 8.980 246,115 +2,586 0.29% 2,210,204
2019-05-14 2019-05-09 9.043 243,529 +96 0.28% 2,202,239
2019-05-10 2019-05-08 9.189 243,433 -96 0.28% 2,236,959
2019-05-09 2019-05-07 9.502 243,529 -383 0.28% 2,314,131
2019-05-08 2019-05-06 9.241 243,912 -575 0.28% 2,254,096
2019-05-06 2019-05-02 9.607 244,487 -2,106 0.29% 2,348,765
2019-05-03 2019-04-30 9.638 246,593 -1,245 0.29% 2,376,722
2019-05-02 2019-04-29 10.233 247,838 -1,724 0.29% 2,536,237
2019-04-30 2019-04-26 10.098 249,562 +958 0.29% 2,520,002
2019-04-29 2019-04-25 10.286 248,604 -958 0.29% 2,557,056
2019-04-24 2019-04-18 10.463 249,562 +19,727 0.29% 2,611,212
2019-04-23 2019-04-17 10.818 229,835 +383 0.27% 2,486,405
2019-04-18 2019-04-16 10.735 229,452 +6,225 0.27% 2,463,093
2019-04-16 2019-04-12 11.382 223,227 -3,830 0.26% 2,540,792
2019-04-11 2019-04-09 11.361 227,057 +957 0.27% 2,579,644
2019-04-10 2019-04-08 11.487 226,100 +8,619 0.26% 2,597,103
2019-04-09 2019-04-04 11.215 217,481 -958 0.25% 2,439,055
2019-03-28 2019-03-26 11.487 218,439 -1,340 0.26% 2,509,105
2019-03-27 2019-03-25 11.633 219,779 -1,724 0.26% 2,556,627
2019-03-26 2019-03-22 11.800 221,503 +4,309 0.26% 2,613,689
2019-03-25 2019-03-21 11.800 217,194 +2,873 0.25% 2,562,844
2019-03-22 2019-03-20 11.758 214,321 +766 0.25% 2,519,991
2019-03-21 2019-03-19 11.737 213,555 +958 0.25% 2,506,525
2019-03-18 2019-03-14 11.716 212,597 -958 0.25% 2,490,840
2019-03-14 2019-03-12 11.779 213,555 -383 0.25% 2,515,445
2019-03-13 2019-03-11 11.674 213,938 -1,436 0.25% 2,497,616
2019-03-12 2019-03-08 11.612 215,374 -6,129 0.25% 2,500,886
2019-03-11 2019-03-07 11.779 221,503 +28,729 0.26% 2,609,063
2019-03-08 2019-03-06 11.758 192,774 -191 0.23% 2,266,641
2019-03-01 2019-02-27 11.507 192,965 -3,544 0.23% 2,220,527
2019-02-26 2019-02-22 10.547 196,509 -95 0.23% 2,072,525
2019-02-25 2019-02-21 10.401 196,604 -288 0.23% 2,044,785
2019-02-21 2019-02-19 10.244 196,892 +1,150 0.23% 2,016,940
2019-02-20 2019-02-18 10.338 195,742 +4,500 0.23% 2,023,556
2019-02-19 2019-02-15 10.254 191,242 +958 0.22% 1,961,059
2019-02-13 2019-02-11 10.463 190,284 -287 0.22% 1,990,975
2019-02-08 2019-01-31 10.714 190,571 -1,437 0.22% 2,041,738
2019-01-30 2019-01-28 10.547 192,008 -6,224 0.22% 2,025,054
2019-01-22 2019-01-18 10.233 198,232 +95 0.23% 2,028,597
2019-01-21 2019-01-17 10.338 198,137 -478 0.23% 2,048,315
2019-01-15 2019-01-11 10.233 198,615 -192 0.23% 2,032,516
2019-01-14 2019-01-10 10.171 198,807 -4,788 0.23% 2,022,025
2019-01-09 2019-01-07 10.233 203,595 +191 0.24% 2,083,479
2019-01-08 2019-01-04 10.233 203,404 -383 0.24% 2,081,524
2019-01-07 2019-01-03 10.286 203,787 +479 0.24% 2,096,084
2019-01-04 2019-01-02 10.630 203,308 +1,532 0.24% 2,161,216
2019-01-03 2018-12-31 10.672 201,776 +3,831 0.24% 2,153,358
2018-12-28 2018-12-24 10.756 197,945 -479 0.23% 2,129,010
2018-12-20 2018-12-18 10.139 198,424 -1,532 0.23% 2,011,914
2018-12-19 2018-12-17 10.442 199,956 -2,873 0.23% 2,087,999
2018-12-17 2018-12-13 10.223 202,829 -192 0.24% 2,073,522
2018-12-12 2018-12-10 9.659 203,021 -383 0.24% 1,961,005
2018-12-11 2018-12-07 9.670 203,404 -383 0.24% 1,966,828
2018-12-10 2018-12-06 9.607 203,787 +3,448 0.24% 1,957,763
2018-12-07 2018-12-05 9.596 200,339 -96 0.23% 1,922,547
2018-12-05 2018-12-03 9.482 200,435 +1,628 0.23% 1,900,445
2018-11-29 2018-11-27 9.429 198,807 -191 0.23% 1,874,629
2018-11-27 2018-11-23 9.409 198,998 -4,789 0.23% 1,872,274
2018-11-23 2018-11-21 9.074 203,787 +2,778 0.24% 1,849,235
2018-11-22 2018-11-20 9.429 201,009 +4,884 0.23% 1,895,393
2018-11-19 2018-11-15 9.346 196,125 +191 0.23% 1,832,955
2018-11-08 2018-11-06 9.659 195,934 -3,831 0.23% 1,892,550
2018-11-06 2018-11-02 9.774 199,765 +9,577 0.23% 1,952,501
2018-11-05 2018-11-01 9.461 190,188 -96 0.22% 1,799,315
2018-10-30 2018-10-26 9.555 190,284 -479 0.22% 1,818,106
2018-10-26 2018-10-24 9.294 190,763 +192 0.22% 1,772,883
2018-10-19 2018-10-16 9.398 190,571 +96 0.22% 1,790,999
2018-10-18 2018-10-15 9.409 190,475 -96 0.22% 1,792,085
2018-10-16 2018-10-12 9.565 190,571 +4,022 0.22% 1,822,839
2018-10-08 2018-10-04 10.442 186,549 -4,309 0.22% 1,947,999
2018-10-03 2018-09-28 10.317 190,858 +4,022 0.22% 1,969,079
2018-09-26 2018-09-21 10.588 186,836 +2,777 0.22% 1,978,310
2018-09-21 2018-09-19 10.630 184,059 +2,969 0.21% 1,956,594
2018-09-18 2018-09-14 10.526 181,090 +95 0.21% 1,906,123
2018-09-17 2018-09-13 10.839 180,995 -2,394 0.21% 1,961,823
2018-09-14 2018-09-12 10.714 183,389 -3,830 0.21% 1,964,792
2018-09-13 2018-09-11 11.111 187,219 +95 0.22% 2,080,116
2018-09-12 2018-09-10 11.131 187,124 -191 0.22% 2,082,968
2018-09-10 2018-09-06 11.278 187,315 -479 0.22% 2,112,478
2018-09-07 2018-09-05 11.215 187,794 +3,160 0.22% 2,106,114
2018-08-29 2018-08-27 11.278 184,634 +479 0.22% 2,082,243
2018-08-17 2018-08-15 11.194 184,155 -4,118 0.21% 2,061,457
2018-08-13 2018-08-09 11.612 188,273 +1,149 0.22% 2,186,194
2018-08-09 2018-08-07 11.695 187,124 +3,161 0.22% 2,188,484
2018-08-07 2018-08-03 11.862 183,963 +1,915 0.21% 2,182,251
2018-08-06 2018-08-02 11.466 182,048 +2,873 0.21% 2,087,297
2018-08-01 2018-07-30 11.967 179,175 -766 0.21% 2,144,164
2018-07-27 2018-07-25 12.510 179,941 -671 0.21% 2,251,038
2018-07-26 2018-07-24 12.280 180,612 +479 0.21% 2,217,940
2018-07-24 2018-07-20 12.426 180,133 -191 0.21% 2,238,392
2018-07-23 2018-07-19 12.280 180,324 -4,597 0.21% 2,214,404
2018-07-17 2018-07-13 12.405 184,921 +2,394 0.22% 2,294,027
2018-07-11 2018-07-09 12.719 182,527 +4,788 0.21% 2,321,509
2018-07-09 2018-07-05 12.510 177,739 +575 0.21% 2,223,491
2018-07-05 2018-07-03 12.656 177,164 +2,873 0.21% 2,242,198
2018-07-04 2018-06-29 13.319 174,291 +6,320 0.20% 2,321,426
2018-07-03 2018-06-28 12.957 167,971 +1,858 0.20% 2,176,395
2018-06-28 2018-06-26 13.234 166,113 -1,408 0.20% 2,198,341
2018-06-13 2018-06-11 14.065 167,521 -2,252 0.20% 2,356,205
2018-06-12 2018-06-08 13.937 169,773 -5,913 0.20% 2,366,171
2018-06-11 2018-06-07 13.980 175,686 -4,410 0.21% 2,456,070
2018-06-08 2018-06-06 14.065 180,096 +1,970 0.21% 2,533,074
2018-06-07 2018-06-05 13.937 178,126 +1,502 0.21% 2,482,589
2018-06-06 2018-06-04 13.852 176,624 +5,631 0.21% 2,446,600
2018-06-05 2018-06-01 14.044 170,993 +5,068 0.20% 2,401,395
2018-06-04 2018-05-31 14.001 165,925 -2,816 0.20% 2,323,149
2018-05-31 2018-05-29 13.788 168,741 +3,379 0.20% 2,326,616
2018-05-28 2018-05-24 13.724 165,362 -1,314 0.20% 2,269,454
2018-05-24 2018-05-21 13.703 166,676 +10,042 0.20% 2,283,936
2018-05-18 2018-05-16 13.468 156,634 +7,508 0.19% 2,109,614
2018-05-17 2018-05-15 13.426 149,126 +1,501 0.18% 2,002,137
2018-05-16 2018-05-14 13.532 147,625 +751 0.18% 1,997,715
2018-05-14 2018-05-10 13.767 146,874 -3,754 0.17% 2,021,982
2018-05-11 2018-05-09 13.596 150,628 -3,754 0.18% 2,047,982
2018-05-09 2018-05-07 13.575 154,382 +1,033 0.18% 2,095,733
2018-05-07 2018-05-03 13.618 153,349 +6,006 0.18% 2,088,246
2018-05-04 2018-05-02 14.108 147,343 +94 0.18% 2,078,679
2018-05-02 2018-04-27 13.532 147,249 +7,883 0.18% 1,992,627
2018-04-30 2018-04-26 14.257 139,366 -188 0.17% 1,986,931
2018-04-26 2018-04-24 14.363 139,554 +282 0.17% 2,004,481
2018-04-24 2018-04-20 14.406 139,272 +4,692 0.17% 2,006,367
2018-04-23 2018-04-19 14.406 134,580 +470 0.16% 1,938,773
2018-04-20 2018-04-18 14.513 134,110 +2,064 0.16% 1,946,292
2018-04-17 2018-04-13 14.619 132,046 -11,355 0.16% 1,930,408
2018-04-16 2018-04-12 14.747 143,401 +657 0.17% 2,114,745
2018-04-13 2018-04-11 14.704 142,744 +656 0.17% 2,098,973
2018-04-11 2018-04-09 14.918 142,088 -1,220 0.17% 2,119,607
2018-04-10 2018-04-06 14.704 143,308 -93 0.17% 2,107,266
2018-04-09 2018-04-04 14.726 143,401 +4,692 0.17% 2,111,689
2018-04-04 2018-03-29 14.832 138,709 +2,628 0.17% 2,057,376
2018-03-27 2018-03-23 15.131 136,081 -25,621 0.16% 2,058,997
2018-03-23 2018-03-21 15.195 161,702 +6,100 0.19% 2,456,998
2018-03-22 2018-03-20 15.791 155,602 -2,815 0.19% 2,457,159
2018-03-21 2018-03-19 15.578 158,417 -6,664 0.19% 2,467,851
2018-03-20 2018-03-16 15.429 165,081 +10,136 0.20% 2,547,038
2018-03-19 2018-03-15 15.962 154,945 -1,783 0.18% 2,473,200
2018-03-16 2018-03-14 16.196 156,728 +11,637 0.19% 2,538,400
2018-03-14 2018-03-12 15.877 145,091 +14,078 0.17% 2,303,544
2018-03-13 2018-03-09 15.855 131,013 +469 0.16% 2,077,242
2018-03-12 2018-03-08 15.642 130,544 +94 0.16% 2,041,986
2018-03-08 2018-03-06 16.004 130,450 -845 0.16% 2,087,776
2018-03-07 2018-03-05 15.578 131,295 -1,032 0.16% 2,045,339
2018-03-06 2018-03-02 15.749 132,327 -4,505 0.16% 2,083,976
2018-03-05 2018-03-01 15.962 136,832 +4,505 0.16% 2,184,084
2018-03-02 2018-02-28 15.408 132,327 +375 0.16% 2,038,856
2018-03-01 2018-02-27 15.877 131,952 -188 0.16% 2,094,942
2018-02-28 2018-02-26 15.983 132,140 +376 0.16% 2,112,007
2018-02-23 2018-02-21 15.727 131,764 -282 0.16% 2,072,302
2018-02-22 2018-02-20 15.962 132,046 -94 0.16% 2,107,691
2018-02-21 2018-02-15 16.345 132,140 -3,847 0.16% 2,159,879
2018-02-20 2018-02-13 14.641 135,987 +1,032 0.16% 1,990,921
2018-02-13 2018-02-09 14.683 134,955 -469 0.16% 1,981,564
2018-02-12 2018-02-08 15.024 135,424 +4,692 0.16% 2,034,626
2018-02-09 2018-02-07 15.408 130,732 +1,220 0.16% 2,014,281
2018-02-08 2018-02-06 15.472 129,512 -14,265 0.15% 2,003,763
2018-02-06 2018-02-02 16.004 143,777 +1,596 0.17% 2,301,067
2018-02-01 2018-01-30 16.516 142,181 -7,508 0.17% 2,348,243
2018-01-31 2018-01-29 16.495 149,689 -188 0.18% 2,469,054
2018-01-26 2018-01-24 16.558 149,877 -1,408 0.18% 2,481,737
2018-01-25 2018-01-23 16.708 151,285 -6,288 0.18% 2,527,620
2018-01-24 2018-01-22 16.622 157,573 +2,347 0.19% 2,619,246
2018-01-22 2018-01-18 16.921 155,226 -939 0.18% 2,626,545
2018-01-19 2018-01-17 17.070 156,165 -281 0.19% 2,665,729
2018-01-18 2018-01-16 16.793 156,446 +1,501 0.19% 2,627,184
2018-01-17 2018-01-15 15.855 154,945 +282 0.18% 2,456,690
2018-01-16 2018-01-12 15.983 154,663 +187 0.18% 2,471,995
2018-01-15 2018-01-11 16.090 154,476 -844 0.18% 2,485,466
2018-01-12 2018-01-10 15.898 155,320 +2,534 0.19% 2,469,256
2018-01-11 2018-01-09 15.940 152,786 +21,210 0.18% 2,435,482
2018-01-10 2018-01-08 16.708 131,576 +3,566 0.16% 2,198,328
2018-01-09 2018-01-05 16.836 128,010 +469 0.15% 2,155,117
2018-01-08 2018-01-04 16.708 127,541 +14,453 0.15% 2,130,913
2018-01-05 2018-01-03 17.091 113,088 +563 0.13% 1,932,817
2018-01-04 2018-01-02 16.644 112,525 +657 0.13% 1,872,837
2018-01-03 2017-12-29 16.729 111,868 +2,158 0.13% 1,871,438
2017-12-29 2017-12-27 16.090 109,710 -938 0.13% 1,765,196
2017-12-28 2017-12-22 16.324 110,648 -1,314 0.13% 1,806,226
2017-12-27 2017-12-21 16.154 111,962 +3,566 0.13% 1,808,588
2017-12-22 2017-12-20 15.663 108,396 +4,411 0.13% 1,697,854
2017-12-21 2017-12-19 16.260 103,985 +94 0.12% 1,690,811
2017-12-20 2017-12-18 16.196 103,891 +4,599 0.12% 1,682,641
2017-12-19 2017-12-15 15.280 99,292 -563 0.12% 1,517,166
2017-12-18 2017-12-14 15.003 99,855 -1,127 0.12% 1,498,105
2017-12-15 2017-12-13 15.131 100,982 +1,971 0.12% 1,527,925
2017-12-14 2017-12-12 15.259 99,011 +94 0.12% 1,510,763
2017-12-13 2017-12-11 15.600 98,917 +94 0.12% 1,543,057
2017-12-12 2017-12-08 15.663 98,823 +657 0.12% 1,547,908
2017-12-11 2017-12-07 15.621 98,166 -2,816 0.12% 1,533,433
2017-12-07 2017-12-05 16.004 100,982 -938 0.12% 1,616,158
2017-12-06 2017-12-04 16.345 101,920 +7,695 0.12% 1,665,922
2017-12-04 2017-11-30 17.006 94,225 -938 0.11% 1,602,392
2017-12-01 2017-11-29 17.326 95,163 +657 0.11% 1,648,764
2017-11-29 2017-11-27 17.922 94,506 -9,385 0.11% 1,693,773
2017-11-27 2017-11-23 17.667 103,891 +15,204 0.12% 1,835,407
2017-11-23 2017-11-21 17.731 88,687 +563 0.11% 1,572,473
2017-11-22 2017-11-20 18.093 88,124 -1,127 0.10% 1,594,416
2017-11-21 2017-11-17 18.093 89,251 +1,221 0.11% 1,614,807
2017-11-13 2017-11-09 19.180 88,030 -1,877 0.10% 1,688,391
2017-11-09 2017-11-07 19.158 89,907 +187 0.11% 1,722,475
2017-11-08 2017-11-06 19.393 89,720 +282 0.11% 1,739,925
2017-11-06 2017-11-02 19.670 89,438 +281 0.11% 1,759,234
2017-11-03 2017-11-01 20.032 89,157 +376 0.11% 1,786,007
2017-11-02 2017-10-31 19.990 88,781 +751 0.11% 1,774,691
2017-11-01 2017-10-30 19.840 88,030 -5,913 0.10% 1,746,547
2017-10-27 2017-10-25 20.032 93,943 +2,534 0.11% 1,881,881
2017-10-25 2017-10-23 19.926 91,409 -4,036 0.11% 1,821,379
2017-10-24 2017-10-20 20.160 95,445 +376 0.11% 1,924,173
2017-10-20 2017-10-18 20.139 95,069 -751 0.11% 1,914,567
2017-10-19 2017-10-17 20.032 95,820 +563 0.11% 1,919,481
2017-10-18 2017-10-16 20.245 95,257 +188 0.11% 1,928,503
2017-10-17 2017-10-13 20.288 95,069 +657 0.11% 1,928,749
2017-10-12 2017-10-10 20.245 94,412 -282 0.11% 1,911,396
2017-10-10 2017-10-06 20.458 94,694 -1,877 0.11% 1,937,285
2017-10-03 2017-09-28 20.267 96,571 -1,032 0.12% 1,957,163
2017-09-29 2017-09-27 20.053 97,603 -188 0.12% 1,957,278
2017-09-28 2017-09-26 20.011 97,791 +5,256 0.12% 1,956,881
2017-09-27 2017-09-25 19.819 92,535 -1,220 0.11% 1,833,956
2017-09-26 2017-09-22 19.862 93,755 +187 0.11% 1,862,131
2017-09-25 2017-09-21 19.883 93,568 -37,258 0.11% 1,860,411
2017-09-22 2017-09-20 19.478 130,826 +94 0.16% 2,548,239
2017-09-21 2017-09-19 19.542 130,732 -469 0.16% 2,554,766
2017-09-20 2017-09-18 19.308 131,201 +2,158 0.16% 2,533,175
2017-09-19 2017-09-15 19.585 129,043 +5,444 0.15% 2,527,259
2017-09-18 2017-09-14 19.712 123,599 -3,848 0.15% 2,436,444
2017-09-13 2017-09-11 19.350 127,447 +469 0.15% 2,466,126
2017-09-11 2017-09-07 19.926 126,978 -657 0.15% 2,530,113
2017-09-07 2017-09-05 19.563 127,635 -94 0.15% 2,496,964
2017-09-06 2017-09-04 19.244 127,729 -1,877 0.15% 2,457,973
2017-09-05 2017-09-01 18.839 129,606 +2,065 0.15% 2,441,615
2017-09-01 2017-08-30 19.094 127,541 -1,408 0.15% 2,435,329
2017-08-30 2017-08-28 19.542 128,949 +1,690 0.15% 2,519,922
2017-08-28 2017-08-24 19.926 127,259 +750 0.15% 2,535,712
2017-08-25 2017-08-22 19.840 126,509 +1,127 0.15% 2,509,984
2017-08-24 2017-08-21 19.734 125,382 -4,693 0.15% 2,474,264
2017-08-21 2017-08-17 19.840 130,075 +3,754 0.15% 2,580,735
2017-08-18 2017-08-16 20.181 126,321 -375 0.15% 2,549,326
2017-08-17 2017-08-15 20.224 126,696 -2,253 0.15% 2,562,294
2017-08-16 2017-08-14 20.373 128,949 -2,815 0.15% 2,627,095
2017-08-15 2017-08-11 19.286 131,764 -22,524 0.16% 2,541,237
2017-08-11 2017-08-09 19.435 154,288 -1,408 0.18% 2,998,657
2017-08-10 2017-08-08 19.201 155,696 -17,174 0.19% 2,989,524
2017-08-08 2017-08-04 19.180 172,870 -94 0.21% 3,315,599
2017-08-07 2017-08-03 19.137 172,964 -94 0.21% 3,310,030
2017-08-04 2017-08-02 18.817 173,058 +469 0.21% 3,256,508
2017-08-02 2017-07-31 18.647 172,589 +9,198 0.21% 3,218,259
2017-08-01 2017-07-28 18.839 163,391 +5,349 0.19% 3,078,082
2017-07-31 2017-07-27 19.031 158,042 -13,514 0.19% 3,007,626
2017-07-28 2017-07-26 19.073 171,556 -3,097 0.20% 3,272,117
2017-07-27 2017-07-25 19.116 174,653 -6,288 0.21% 3,338,630
2017-07-26 2017-07-24 18.455 180,941 -86,435 0.22% 3,339,294
2017-07-24 2017-07-20 19.329 267,376 -1,220 0.32% 5,168,084
2017-07-21 2017-07-19 19.393 268,596 -1,502 0.32% 5,208,837
2017-07-20 2017-07-18 19.158 270,098 +1,220 0.32% 5,174,649
2017-07-19 2017-07-17 19.180 268,878 -8,071 0.32% 5,157,006
2017-07-18 2017-07-14 19.094 276,949 +8,259 0.33% 5,288,197
2017-07-17 2017-07-13 19.393 268,690 -375 0.32% 5,210,660
2017-07-14 2017-07-12 19.435 269,065 +469 0.32% 5,229,400
2017-07-13 2017-07-11 19.670 268,596 +1,783 0.32% 5,283,249
2017-07-12 2017-07-10 19.414 266,813 +8,822 0.32% 5,179,945
2017-07-11 2017-07-07 19.819 257,991 +563 0.31% 5,113,136
2017-07-10 2017-07-06 19.798 257,428 -469 0.31% 5,096,492
2017-07-07 2017-07-05 19.606 257,897 +1,032 0.31% 5,056,313
2017-07-06 2017-07-04 19.499 256,865 +845 0.31% 5,008,710
2017-07-05 2017-07-03 19.585 256,020 -2,722 0.30% 5,014,057
2017-07-04 2017-06-30 19.967 258,742 +1,595 0.31% 5,166,180
2017-07-03 2017-06-29 20.032 257,147 +2,525 0.31% 5,151,057
2017-06-30 2017-06-28 19.923 254,622 -185 0.31% 5,072,878
2017-06-28 2017-06-26 19.880 254,807 +4,982 0.31% 5,065,515
2017-06-27 2017-06-23 19.836 249,825 -4,059 0.30% 4,955,642
2017-06-26 2017-06-22 19.988 253,884 +184 0.31% 5,074,686
2017-06-23 2017-06-21 20.205 253,700 -3,321 0.31% 5,126,009
2017-06-21 2017-06-19 19.945 257,021 -4,336 0.31% 5,126,245
2017-06-20 2017-06-16 20.053 261,357 +4,705 0.32% 5,241,056
2017-06-19 2017-06-15 19.945 256,652 +8,857 0.31% 5,118,886
2017-06-16 2017-06-14 19.901 247,795 -2,583 0.30% 4,931,490
2017-06-14 2017-06-12 20.075 250,378 +738 0.30% 5,026,320
2017-06-12 2017-06-08 20.162 249,640 +3,413 0.30% 5,033,152
2017-06-09 2017-06-07 20.725 246,227 +1,199 0.30% 5,103,129
2017-06-08 2017-06-06 20.747 245,028 -1,291 0.30% 5,083,591
2017-06-06 2017-06-02 21.311 246,319 +4,612 0.30% 5,249,215
2017-06-05 2017-06-01 21.224 241,707 +12,086 0.29% 5,129,971
2017-05-31 2017-05-26 21.181 229,621 -1,384 0.28% 4,863,502
2017-05-26 2017-05-24 20.617 231,005 +2,306 0.28% 4,762,608
2017-05-25 2017-05-23 21.072 228,699 -9,225 0.28% 4,819,184
2017-05-23 2017-05-19 21.462 237,924 -185 0.29% 5,106,418
2017-05-22 2017-05-18 21.311 238,109 +38,932 0.29% 5,074,255
2017-05-19 2017-05-17 21.733 199,177 -1,753 0.24% 4,328,790
2017-05-18 2017-05-16 21.658 200,930 +4,613 0.24% 4,351,643
2017-05-16 2017-05-12 21.679 196,317 +369 0.24% 4,255,993
2017-05-15 2017-05-11 21.571 195,948 +7,841 0.24% 4,226,753
2017-05-12 2017-05-10 21.842 188,107 +6,827 0.23% 4,108,592
2017-05-11 2017-05-09 22.167 181,280 +369 0.22% 4,018,428
2017-05-10 2017-05-08 21.733 180,911 +9,226 0.22% 3,931,808
2017-05-09 2017-05-05 21.896 171,685 -2,584 0.21% 3,759,211
2017-05-08 2017-05-04 22.330 174,269 -92 0.21% 3,891,350
2017-05-05 2017-05-02 22.438 174,361 -12,085 0.21% 3,912,305
2017-05-04 2017-04-28 22.275 186,446 -461 0.23% 4,153,152
2017-05-02 2017-04-27 22.384 186,907 +16,236 0.23% 4,183,681
2017-04-28 2017-04-26 22.601 170,671 +11,071 0.21% 3,857,259
2017-04-27 2017-04-25 22.546 159,600 +8,211 0.19% 3,598,398
2017-04-26 2017-04-24 21.842 151,389 +6,365 0.18% 3,306,605
2017-04-25 2017-04-21 21.842 145,024 +11,716 0.18% 3,167,582
2017-04-24 2017-04-20 20.660 133,308 -10,609 0.16% 2,754,178
2017-04-21 2017-04-19 20.660 143,917 -369 0.17% 2,973,363
2017-04-20 2017-04-18 20.509 144,286 -9,318 0.17% 2,959,091
2017-04-19 2017-04-13 19.967 153,604 +4,613 0.19% 3,066,939
2017-04-18 2017-04-12 20.010 148,991 -922 0.18% 2,981,293
2017-04-13 2017-04-11 20.097 149,913 +5,074 0.18% 3,012,742
2017-04-12 2017-04-10 20.205 144,839 +7,011 0.18% 2,926,472
2017-04-11 2017-04-07 20.400 137,828 +2,122 0.17% 2,811,707
2017-04-10 2017-04-06 20.877 135,706 -92 0.16% 2,833,142
2017-04-07 2017-04-05 20.942 135,798 -68,084 0.16% 2,843,894
2017-04-06 2017-04-03 20.162 203,882 -5,259 0.25% 4,110,596
2017-04-05 2017-03-31 20.140 209,141 -2,767 0.25% 4,212,092
2017-04-03 2017-03-30 19.815 211,908 -93 0.26% 4,198,909
2017-03-31 2017-03-29 19.988 212,001 -11,808 0.26% 4,237,520
2017-03-30 2017-03-28 20.053 223,809 +184 0.27% 4,488,097
2017-03-29 2017-03-27 20.032 223,625 +1,753 0.27% 4,479,559
2017-03-28 2017-03-24 20.422 221,872 -922 0.27% 4,531,024
2017-03-27 2017-03-23 20.183 222,794 +276 0.27% 4,496,723
2017-03-24 2017-03-22 20.270 222,518 +17,806 0.27% 4,510,448
2017-03-23 2017-03-21 20.574 204,712 -2,122 0.25% 4,211,652
2017-03-22 2017-03-20 20.595 206,834 -19,835 0.25% 4,259,793
2017-03-21 2017-03-17 20.053 226,669 -33,304 0.27% 4,545,449
2017-03-20 2017-03-16 19.598 259,973 +9,595 0.32% 5,094,946
2017-03-17 2017-03-15 19.403 250,378 +6,457 0.30% 4,858,052
2017-03-16 2017-03-14 19.490 243,921 +8,580 0.30% 4,753,920
2017-03-15 2017-03-13 19.685 235,341 +2,583 0.29% 4,632,617
2017-03-14 2017-03-10 19.511 232,758 -1,199 0.28% 4,541,403
2017-03-13 2017-03-09 20.097 233,957 +1,384 0.28% 4,701,741
2017-03-10 2017-03-08 20.162 232,573 -369 0.28% 4,689,054
2017-03-09 2017-03-07 20.270 232,942 +1,291 0.28% 4,721,743
2017-03-08 2017-03-06 20.227 231,651 -92 0.28% 4,685,531
2017-03-07 2017-03-03 20.183 231,743 -9,779 0.28% 4,677,343
2017-03-06 2017-03-02 19.901 241,522 +4,613 0.29% 4,806,648
2017-03-03 2017-03-01 20.053 236,909 +1,291 0.29% 4,750,794
2017-03-02 2017-02-28 19.967 235,618 -184 0.29% 4,704,474
2017-03-01 2017-02-27 19.793 235,802 +16,790 0.29% 4,667,252
2017-02-28 2017-02-24 19.598 219,012 -553 0.27% 4,292,194
2017-02-27 2017-02-23 19.858 219,565 +9,225 0.27% 4,360,151
2017-02-24 2017-02-22 19.923 210,340 -1,107 0.25% 4,190,640
2017-02-23 2017-02-21 19.446 211,447 +7,288 0.26% 4,111,847
2017-02-22 2017-02-20 19.836 204,159 -7,473 0.25% 4,049,791
2017-02-21 2017-02-17 19.316 211,632 -6,457 0.26% 4,087,916
2017-02-20 2017-02-16 19.490 218,089 +5,350 0.26% 4,250,465
2017-02-17 2017-02-15 19.403 212,739 +12,916 0.26% 4,127,747
2017-02-16 2017-02-14 19.360 199,823 +5,258 0.24% 3,868,476
2017-02-14 2017-02-10 19.229 194,565 +6,274 0.24% 3,741,375
2017-02-13 2017-02-09 19.360 188,291 +92 0.23% 3,645,222
2017-02-10 2017-02-08 19.273 188,199 +8,764 0.23% 3,627,121
2017-02-09 2017-02-07 19.056 179,435 +1,200 0.22% 3,419,314
2017-02-08 2017-02-06 18.991 178,235 +276 0.22% 3,384,855
2017-02-03 2017-02-01 19.294 177,959 -1,015 0.22% 3,433,625
2017-02-02 2017-01-27 19.078 178,974 -738 0.22% 3,414,409
2017-02-01 2017-01-25 18.991 179,712 -184 0.22% 3,412,904
2017-01-26 2017-01-24 18.948 179,896 +1,384 0.22% 3,408,599
2017-01-25 2017-01-23 19.034 178,512 -1,476 0.22% 3,397,855
2017-01-24 2017-01-20 19.186 179,988 -923 0.22% 3,453,264
2017-01-23 2017-01-19 19.381 180,911 +277 0.22% 3,506,271
2017-01-20 2017-01-18 19.425 180,634 +2,491 0.22% 3,508,734
2017-01-18 2017-01-16 19.186 178,143 +553 0.22% 3,417,866
2017-01-16 2017-01-12 19.446 177,590 +1,938 0.22% 3,453,456
2017-01-13 2017-01-11 19.338 175,652 +2,860 0.21% 3,396,729
2017-01-12 2017-01-10 19.836 172,792 -739 0.21% 3,427,581
2017-01-04 2016-12-30 20.509 173,531 -2,952 0.21% 3,558,862
2016-12-28 2016-12-22 19.186 176,483 +3,598 0.21% 3,386,017
2016-12-19 2016-12-15 20.162 172,885 -1,015 0.21% 3,485,645
2016-12-14 2016-12-12 20.443 173,900 -2,767 0.21% 3,555,120
2016-12-13 2016-12-09 20.964 176,667 +369 0.21% 3,703,607
2016-12-12 2016-12-08 21.484 176,298 +92 0.21% 3,787,599
2016-12-09 2016-12-07 21.549 176,206 -1,845 0.21% 3,797,082
2016-12-07 2016-12-05 20.899 178,051 +830 0.22% 3,721,041
2016-12-06 2016-12-02 20.855 177,221 +646 0.21% 3,696,011
2016-12-02 2016-11-30 21.116 176,575 +461 0.21% 3,728,474
2016-12-01 2016-11-29 21.246 176,114 +1,938 0.21% 3,741,648
2016-11-30 2016-11-28 21.246 174,176 +92 0.21% 3,700,474
2016-11-29 2016-11-25 21.462 174,084 +184 0.21% 3,736,259
2016-11-25 2016-11-23 21.636 173,900 -276 0.21% 3,762,470
2016-11-24 2016-11-22 21.527 174,176 -8,672 0.21% 3,749,562
2016-11-23 2016-11-21 21.419 182,848 -2,030 0.22% 3,916,428
2016-11-22 2016-11-18 21.137 184,878 +92 0.22% 3,907,804
2016-11-21 2016-11-17 21.137 184,786 -1,107 0.22% 3,905,860
2016-11-18 2016-11-16 20.920 185,893 -3,136 0.23% 3,888,958
2016-11-17 2016-11-15 20.877 189,029 +3,044 0.23% 3,946,369
2016-11-16 2016-11-14 20.790 185,985 +277 0.23% 3,866,691
2016-11-15 2016-11-11 21.354 185,708 -1,937 0.23% 3,965,608
2016-11-11 2016-11-09 21.527 187,645 +1,107 0.23% 4,039,515
2016-11-10 2016-11-08 21.896 186,538 +922 0.23% 4,084,432
2016-11-09 2016-11-07 21.733 185,616 +4,613 0.22% 4,034,064
2016-11-03 2016-11-01 22.709 181,003 -185 0.22% 4,110,387
2016-11-02 2016-10-31 22.763 181,188 +462 0.22% 4,124,409
2016-11-01 2016-10-28 22.275 180,726 +922 0.22% 4,025,737
2016-10-28 2016-10-26 22.655 179,804 -461 0.22% 4,073,414
2016-10-27 2016-10-25 22.275 180,265 +1,199 0.22% 4,015,468
2016-10-26 2016-10-24 22.709 179,066 +1,384 0.22% 4,066,400
2016-10-25 2016-10-20 22.601 177,682 +2,583 0.22% 4,015,711
2016-10-24 2016-10-19 22.763 175,099 -60,242 0.21% 3,985,804
2016-10-20 2016-10-18 22.926 235,341 -1,384 0.29% 5,395,366
2016-10-18 2016-10-14 22.221 236,725 +462 0.29% 5,260,305
2016-10-14 2016-10-12 23.197 236,263 -8,580 0.29% 5,480,529
2016-10-13 2016-10-11 23.359 244,843 -3,506 0.30% 5,719,366
2016-10-12 2016-10-07 23.739 248,349 -922 0.30% 5,895,484
2016-10-11 2016-10-06 23.305 249,271 +1,199 0.30% 5,809,292
2016-10-07 2016-10-05 22.601 248,072 +2,491 0.30% 5,606,564
2016-09-30 2016-09-28 21.842 245,581 +1,753 0.30% 5,363,926
2016-09-29 2016-09-27 22.330 243,828 -1,845 0.30% 5,444,572
2016-09-28 2016-09-26 21.419 245,673 +1,845 0.30% 5,262,079
2016-09-26 2016-09-22 22.601 243,828 +5,719 0.30% 5,510,647
2016-09-23 2016-09-21 22.763 238,109 -2,767 0.29% 5,420,110
2016-09-22 2016-09-20 21.896 240,876 -277 0.29% 5,274,215
2016-09-21 2016-09-19 22.113 241,153 -2,952 0.29% 5,332,561
2016-09-20 2016-09-15 21.679 244,105 +2,583 0.30% 5,291,997
2016-09-19 2016-09-14 21.571 241,522 +1,107 0.29% 5,209,820
2016-09-15 2016-09-13 21.658 240,415 +185 0.29% 5,206,789
2016-09-14 2016-09-12 21.950 240,230 +738 0.29% 5,273,090
2016-09-13 2016-09-09 23.414 239,492 -5,443 0.29% 5,607,351
2016-09-12 2016-09-08 22.221 244,935 +553 0.30% 5,442,741
2016-09-09 2016-09-07 21.658 244,382 +923 0.30% 5,292,705
2016-09-07 2016-09-05 21.549 243,459 -831 0.30% 5,246,325
2016-09-06 2016-09-02 21.462 244,290 +923 0.30% 5,243,048
2016-09-05 2016-09-01 20.595 243,367 +369 0.29% 5,012,198
2016-08-31 2016-08-29 20.790 242,998 -92 0.29% 5,052,011
2016-08-30 2016-08-26 21.029 243,090 +1,014 0.29% 5,111,893
2016-08-29 2016-08-25 21.029 242,076 -276 0.29% 5,090,570
2016-08-26 2016-08-24 21.094 242,352 +39,208 0.29% 5,112,136
2016-08-25 2016-08-23 20.985 203,144 +8,672 0.25% 4,263,068
2016-08-24 2016-08-22 21.506 194,472 +44,928 0.24% 4,182,267
2016-08-23 2016-08-19 21.441 149,544 +50,647 0.18% 3,206,330
2016-08-22 2016-08-18 21.137 98,897 -31,735 0.12% 2,090,406
2016-08-19 2016-08-17 21.332 130,632 -92 0.16% 2,786,683
2016-08-17 2016-08-15 21.462 130,724 -2,122 0.16% 2,805,650
2016-08-12 2016-08-10 21.842 132,846 -738 0.16% 2,901,593
2016-08-10 2016-08-08 22.004 133,584 -1,845 0.16% 2,939,432
2016-08-09 2016-08-05 21.462 135,429 -1,753 0.16% 2,906,630
2016-08-08 2016-08-04 21.246 137,182 +922 0.17% 2,914,514
2016-08-05 2016-08-03 21.441 136,260 +2,768 0.17% 2,921,512
2016-08-04 2016-08-01 21.733 133,492 -1,015 0.16% 2,901,233
2016-08-01 2016-07-28 21.733 134,507 -553 0.16% 2,923,292
2016-07-29 2016-07-27 21.842 135,060 +553 0.16% 2,949,951
2016-07-28 2016-07-26 21.950 134,507 -3,506 0.16% 2,952,452
2016-07-26 2016-07-22 21.462 138,013 -9,225 0.17% 2,962,089
2016-07-25 2016-07-21 21.484 147,238 -3,506 0.18% 3,163,272
2016-07-22 2016-07-20 21.592 150,744 +369 0.18% 3,254,935
2016-07-21 2016-07-19 21.397 150,375 +1,661 0.18% 3,217,627
2016-07-20 2016-07-18 21.571 148,714 -2,675 0.18% 3,207,878
2016-07-19 2016-07-15 21.549 151,389 -4,152 0.18% 3,262,298
2016-07-18 2016-07-14 21.224 155,541 -3,598 0.19% 3,301,190
2016-07-15 2016-07-13 20.920 159,139 +6,366 0.19% 3,329,254
2016-07-14 2016-07-12 21.072 152,773 +3,967 0.19% 3,219,258
2016-07-13 2016-07-11 19.836 148,806 -3,321 0.18% 2,951,783
2016-07-12 2016-07-08 19.533 152,127 +16,790 0.18% 2,971,488
2016-07-11 2016-07-07 19.490 135,337 +3,967 0.16% 2,637,662
2016-07-08 2016-07-06 19.576 131,370 +2,214 0.16% 2,571,739
2016-07-07 2016-07-05 19.576 129,156 -1,937 0.16% 2,528,397
2016-07-06 2016-07-04 19.555 131,093 +9,778 0.16% 2,563,474
2016-07-05 2016-06-30 19.446 121,315 -645 0.15% 2,359,119
2016-06-30 2016-06-28 19.186 121,960 +9,871 0.15% 2,339,934
2016-06-28 2016-06-24 19.186 112,089 -11,809 0.14% 2,150,548
2016-06-27 2016-06-23 19.620 123,898 -2,675 0.15% 2,430,837
2016-06-24 2016-06-22 19.511 126,573 -2,491 0.15% 2,469,600
2016-06-22 2016-06-20 19.552 129,064 +2,583 0.16% 2,523,468
2016-06-21 2016-06-17 19.618 126,481 +4,856 0.15% 2,481,339
2016-06-20 2016-06-16 19.309 121,625 +634 0.15% 2,348,496
2016-06-16 2016-06-14 19.420 120,991 +453 0.15% 2,349,604
2016-06-15 2016-06-13 19.420 120,538 +725 0.15% 2,340,807
2016-06-14 2016-06-10 19.795 119,813 +1,360 0.15% 2,371,676
2016-06-13 2016-06-08 20.126 118,453 +2,809 0.15% 2,383,965
2016-06-10 2016-06-07 20.347 115,644 -634 0.14% 2,352,952
2016-06-08 2016-06-06 20.258 116,278 +997 0.14% 2,355,587
2016-06-07 2016-06-03 20.523 115,281 -2,810 0.14% 2,365,918
2016-06-06 2016-06-02 20.148 118,091 +91 0.15% 2,379,285
2016-06-03 2016-06-01 20.038 118,000 +544 0.15% 2,364,432
2016-06-02 2016-05-31 20.126 117,456 +1,631 0.14% 2,363,899
2016-06-01 2016-05-30 20.126 115,825 -453 0.14% 2,331,074
2016-05-31 2016-05-27 19.883 116,278 -544 0.14% 2,311,965
2016-05-30 2016-05-26 19.707 116,822 +181 0.14% 2,302,158
2016-05-27 2016-05-25 19.795 116,641 -2,175 0.14% 2,308,887
2016-05-26 2016-05-24 19.640 118,816 +544 0.15% 2,333,586
2016-05-25 2016-05-23 19.574 118,272 -181 0.15% 2,315,072
2016-05-24 2016-05-20 19.442 118,453 +2,447 0.15% 2,302,931
2016-05-23 2016-05-19 19.618 116,006 +634 0.14% 2,275,837
2016-05-20 2016-05-18 19.684 115,372 +91 0.14% 2,271,037
2016-05-18 2016-05-16 19.729 115,281 -363 0.14% 2,274,334
2016-05-13 2016-05-11 19.839 115,644 -453 0.14% 2,294,255
2016-05-12 2016-05-10 19.773 116,097 -2,447 0.14% 2,295,556
2016-05-11 2016-05-09 19.662 118,544 +997 0.15% 2,330,860
2016-05-09 2016-05-05 19.861 117,547 -453 0.15% 2,334,603
2016-05-06 2016-05-04 19.883 118,000 +997 0.15% 2,346,204
2016-04-29 2016-04-27 20.413 117,003 +272 0.14% 2,388,348
2016-04-28 2016-04-26 20.501 116,731 -906 0.14% 2,393,100
2016-04-27 2016-04-25 20.413 117,637 -182 0.15% 2,401,290
2016-04-26 2016-04-22 20.611 117,819 +182 0.15% 2,428,405
2016-04-25 2016-04-21 20.942 117,637 -907 0.15% 2,463,594
2016-04-22 2016-04-20 20.435 118,544 +2,447 0.15% 2,422,420
2016-04-21 2016-04-19 20.479 116,097 -2,356 0.14% 2,377,541
2016-04-20 2016-04-18 20.391 118,453 -10,151 0.15% 2,415,333
2016-04-19 2016-04-15 20.413 128,604 -5,528 0.16% 2,625,156
2016-04-18 2016-04-14 20.589 134,132 -272 0.17% 2,761,678
2016-04-15 2016-04-13 20.170 134,404 +14,501 0.17% 2,710,924
2016-04-14 2016-04-12 19.839 119,903 +181 0.15% 2,378,749
2016-04-13 2016-04-11 19.883 119,722 +1,903 0.15% 2,380,443
2016-04-12 2016-04-08 19.530 117,819 -634 0.15% 2,301,005
2016-04-11 2016-04-07 19.309 118,453 +634 0.15% 2,287,247
2016-04-08 2016-04-06 19.530 117,819 +725 0.15% 2,301,005
2016-04-07 2016-04-05 19.177 117,094 +816 0.14% 2,245,502
2016-04-06 2016-04-01 19.883 116,278 +272 0.14% 2,311,965
2016-04-05 2016-03-31 20.104 116,006 -997 0.14% 2,332,157
2016-04-01 2016-03-30 20.015 117,003 +1,722 0.14% 2,341,873
2016-03-31 2016-03-29 19.574 115,281 -6,344 0.14% 2,256,526
2016-03-29 2016-03-23 19.331 121,625 +272 0.15% 2,351,180
2016-03-24 2016-03-22 19.751 121,353 -182 0.15% 2,396,804
2016-03-23 2016-03-21 19.640 121,535 -20,663 0.15% 2,386,989
2016-03-22 2016-03-18 19.464 142,198 -816 0.18% 2,767,713
2016-03-21 2016-03-17 19.376 143,014 +1,541 0.18% 2,770,971
2016-03-18 2016-03-16 18.868 141,473 +2,175 0.17% 2,669,308
2016-03-17 2016-03-15 19.133 139,298 -1,994 0.17% 2,665,158
2016-03-16 2016-03-14 19.287 141,292 +9,244 0.17% 2,725,135
2016-03-14 2016-03-10 19.530 132,048 -997 0.16% 2,578,897
2016-03-11 2016-03-09 19.221 133,045 -725 0.16% 2,557,265
2016-03-10 2016-03-08 19.684 133,770 +1,360 0.17% 2,633,192
2016-03-09 2016-03-07 19.640 132,410 +362 0.16% 2,600,577
2016-03-08 2016-03-04 19.662 132,048 -5,891 0.16% 2,596,381
2016-03-03 2016-03-01 19.022 137,939 +8,157 0.17% 2,623,936
2016-03-02 2016-02-29 19.133 129,782 +3,172 0.16% 2,483,090
2016-03-01 2016-02-26 19.574 126,610 +544 0.16% 2,478,281
2016-02-29 2016-02-25 19.530 126,066 -1,360 0.16% 2,462,069
2016-02-24 2016-02-22 20.457 127,426 +2,719 0.16% 2,606,734
2016-02-23 2016-02-19 21.251 124,707 -7,794 0.15% 2,650,184
2016-02-22 2016-02-18 20.589 132,501 -2,175 0.16% 2,728,097
2016-02-19 2016-02-17 19.971 134,676 -362 0.17% 2,689,662
2016-02-18 2016-02-16 20.060 135,038 -2,357 0.17% 2,708,812
2016-02-16 2016-02-12 18.780 137,395 +635 0.17% 2,580,236
2016-02-15 2016-02-11 19.111 136,760 -1,632 0.17% 2,613,581
2016-02-12 2016-02-05 19.177 138,392 +1,088 0.17% 2,653,932
2016-02-11 2016-02-04 19.508 137,304 +90 0.17% 2,678,517
2016-02-04 2016-02-02 19.817 137,214 +3,263 0.17% 2,719,154
2016-02-03 2016-02-01 19.662 133,951 +1,813 0.17% 2,633,799
2016-02-01 2016-01-28 19.420 132,138 +21,842 0.16% 2,566,075
2016-01-29 2016-01-27 19.861 110,296 +1,903 0.14% 2,190,591
2016-01-28 2016-01-26 19.905 108,393 -2,810 0.13% 2,157,579
2016-01-27 2016-01-25 20.611 111,203 -19,757 0.14% 2,292,041
2016-01-26 2016-01-22 19.817 130,960 +816 0.16% 2,595,219
2016-01-22 2016-01-20 20.148 130,144 -1,994 0.16% 2,622,128
2016-01-21 2016-01-19 20.744 132,138 -907 0.16% 2,741,035
2016-01-20 2016-01-18 19.221 133,045 -1,450 0.16% 2,557,265
2016-01-19 2016-01-15 19.640 134,495 -906 0.17% 2,641,527
2016-01-18 2016-01-14 19.861 135,401 -6,978 0.17% 2,689,201
2016-01-15 2016-01-13 20.655 142,379 -725 0.18% 2,940,903
2016-01-14 2016-01-12 19.817 143,104 +25,557 0.18% 2,835,875
2016-01-13 2016-01-11 19.596 117,547 -1,812 0.15% 2,303,475
2016-01-12 2016-01-08 20.413 119,359 +271 0.15% 2,436,441
2016-01-11 2016-01-07 19.861 119,088 -634 0.15% 2,365,209
2016-01-08 2016-01-06 22.454 119,722 +1,359 0.15% 2,688,236
2016-01-07 2016-01-05 20.942 118,363 +6,888 0.15% 2,478,798
2016-01-06 2016-01-04 21.494 111,475 -362 0.14% 2,396,047
2016-01-05 2015-12-31 23.392 111,837 +272 0.14% 2,616,076
2016-01-04 2015-12-29 21.869 111,565 -453 0.14% 2,439,836
2015-12-30 2015-12-28 21.913 112,018 -182 0.14% 2,454,686
2015-12-29 2015-12-24 21.869 112,200 +272 0.14% 2,453,723
2015-12-28 2015-12-22 20.435 111,928 -7,885 0.14% 2,287,224
2015-12-23 2015-12-21 20.148 119,813 +2,085 0.15% 2,413,980
2015-12-21 2015-12-17 19.883 117,728 -2,356 0.15% 2,340,796
2015-12-18 2015-12-16 19.420 120,084 +906 0.15% 2,331,991
2015-12-17 2015-12-15 19.552 119,178 +3,988 0.15% 2,330,176
2015-12-15 2015-12-11 19.839 115,190 -2,719 0.14% 2,285,249
2015-12-14 2015-12-10 19.883 117,909 -635 0.15% 2,344,395
2015-12-11 2015-12-09 19.574 118,544 +453 0.15% 2,320,396
2015-12-10 2015-12-08 19.795 118,091 -7,069 0.15% 2,337,589
2015-12-09 2015-12-07 19.729 125,160 +453 0.15% 2,469,233
2015-12-08 2015-12-04 19.353 124,707 -453 0.15% 2,413,512
2015-12-07 2015-12-03 19.442 125,160 +182 0.15% 2,433,327
2015-12-04 2015-12-02 19.905 124,978 +3,625 0.15% 2,487,706
2015-12-02 2015-11-30 19.243 121,353 -363 0.15% 2,335,210
2015-12-01 2015-11-27 19.486 121,716 +91 0.15% 2,371,741
2015-11-30 2015-11-26 19.530 121,625 +725 0.15% 2,375,336
2015-11-20 2015-11-18 19.729 120,900 +181 0.15% 2,385,189
2015-11-18 2015-11-16 19.971 120,719 -15,498 0.15% 2,410,922
2015-11-17 2015-11-13 19.751 136,217 -15,588 0.17% 2,690,378
2015-11-13 2015-11-11 19.971 151,805 -1,994 0.19% 3,031,752
2015-11-12 2015-11-10 19.729 153,799 +1,360 0.19% 3,034,240
2015-11-11 2015-11-09 20.236 152,439 +90 0.19% 3,084,781
2015-11-10 2015-11-06 20.633 152,349 +9,335 0.19% 3,143,476
2015-11-09 2015-11-05 20.435 143,014 -2,719 0.18% 2,922,460
2015-11-06 2015-11-04 20.413 145,733 +14,864 0.18% 2,974,806
2015-11-05 2015-11-03 20.082 130,869 +543 0.16% 2,628,071
2015-11-04 2015-11-02 20.192 130,326 -1,087 0.16% 2,631,547
2015-11-02 2015-10-29 20.567 131,413 +181 0.16% 2,702,796
2015-10-30 2015-10-28 20.611 131,232 -1,269 0.16% 2,704,865
2015-10-29 2015-10-27 21.097 132,501 -1,087 0.16% 2,795,349
2015-10-28 2015-10-26 21.031 133,588 -91 0.16% 2,809,437
2015-10-22 2015-10-19 20.501 133,679 +5,166 0.16% 2,740,551
2015-10-20 2015-10-16 20.964 128,513 +91 0.16% 2,694,199
2015-10-19 2015-10-15 20.898 128,422 +1,993 0.16% 2,683,789
2015-10-14 2015-10-12 20.810 126,429 +4,169 0.16% 2,630,979
2015-10-13 2015-10-09 20.060 122,260 -6,978 0.15% 2,452,490
2015-10-09 2015-10-07 20.170 129,238 +2,356 0.16% 2,606,726
2015-10-08 2015-10-06 19.751 126,882 -544 0.16% 2,506,005
2015-10-07 2015-10-05 20.060 127,426 -9,878 0.16% 2,556,118
2015-10-06 2015-10-02 18.647 137,304 -91 0.17% 2,560,347
2015-10-05 2015-09-30 18.096 137,395 +725 0.17% 2,486,244
2015-10-02 2015-09-29 18.074 136,670 -7,250 0.17% 2,470,109
2015-09-30 2015-09-25 18.581 143,920 +181 0.18% 2,674,190
2015-09-25 2015-09-23 19.133 143,739 -90 0.18% 2,750,127
2015-09-24 2015-09-22 19.331 143,829 +634 0.18% 2,780,414
2015-09-23 2015-09-21 19.133 143,195 -4,260 0.18% 2,739,718
2015-09-22 2015-09-18 19.067 147,455 -362 0.18% 2,811,462
2015-09-21 2015-09-17 19.045 147,817 +35,074 0.18% 2,815,102
2015-09-18 2015-09-16 19.353 112,743 +3,443 0.14% 2,181,967
2015-09-17 2015-09-15 19.243 109,300 -362 0.13% 2,103,273
2015-09-15 2015-09-11 20.280 109,662 -1,360 0.14% 2,223,979
2015-09-14 2015-09-10 19.971 111,022 +2,538 0.14% 2,217,260
2015-09-11 2015-09-09 21.009 108,484 +453 0.13% 2,279,091
2015-09-10 2015-09-08 20.369 108,031 +453 0.13% 2,200,438
2015-09-08 2015-09-04 19.331 107,578 -22,657 0.13% 2,079,632
2015-09-07 2015-09-02 19.751 130,235 -7,704 0.16% 2,572,229
2015-09-04 2015-09-01 19.861 137,939 -543 0.17% 2,739,609
2015-09-02 2015-08-31 20.126 138,482 +1,087 0.17% 2,787,065
2015-09-01 2015-08-28 20.920 137,395 +1,450 0.17% 2,874,341
2015-08-31 2015-08-27 20.413 135,945 -815 0.17% 2,775,006
2015-08-28 2015-08-26 19.133 136,760 -907 0.17% 2,616,599
2015-08-27 2015-08-25 19.089 137,667 +4,169 0.17% 2,627,876
2015-08-26 2015-08-24 19.155 133,498 -4,078 0.16% 2,557,134
2015-08-25 2015-08-21 21.957 137,576 +1,541 0.17% 3,020,819
2015-08-24 2015-08-20 23.337 136,035 +543 0.17% 3,174,607
2015-08-21 2015-08-19 24.881 135,492 -725 0.17% 3,371,236
2015-08-20 2015-08-18 24.440 136,217 -10,331 0.17% 3,329,155
2015-08-19 2015-08-17 24.937 146,548 -4,441 0.18% 3,654,410
2015-08-18 2015-08-14 25.323 150,989 +725 0.19% 3,823,464
2015-08-17 2015-08-13 23.557 150,264 -2,266 0.19% 3,539,825
2015-08-14 2015-08-12 22.675 152,530 +2,356 0.19% 3,458,566
2015-08-13 2015-08-11 23.999 150,174 +5,438 0.19% 3,603,985
2015-08-12 2015-08-10 24.881 144,736 -634 0.18% 3,601,240
2015-08-11 2015-08-07 23.282 145,370 -635 0.18% 3,384,435
2015-08-10 2015-08-06 22.564 146,005 +3,444 0.18% 3,294,504
2015-08-07 2015-08-05 21.626 142,561 -11,691 0.18% 3,083,087
2015-08-06 2015-08-04 21.516 154,252 +544 0.19% 3,318,902
2015-08-05 2015-08-03 21.737 153,708 -1,088 0.19% 3,341,117
2015-08-04 2015-07-31 21.295 154,796 +3,082 0.19% 3,296,446
2015-08-03 2015-07-30 21.825 151,714 -2,991 0.19% 3,311,166
2015-07-31 2015-07-29 21.516 154,705 +10,060 0.19% 3,328,648
2015-07-30 2015-07-28 20.854 144,645 -23,292 0.18% 3,016,437
2015-07-29 2015-07-27 20.082 167,937 +24,470 0.21% 3,372,460
2015-07-28 2015-07-24 25.433 143,467 -6,072 0.18% 3,648,816
2015-07-27 2015-07-23 25.654 149,539 +1,450 0.18% 3,836,246
2015-07-24 2015-07-22 25.543 148,089 +634 0.18% 3,782,708
2015-07-23 2015-07-21 26.371 147,455 -1,903 0.18% 3,888,538
2015-07-22 2015-07-20 26.261 149,358 +1,450 0.18% 3,922,242
2015-07-21 2015-07-17 26.647 147,908 -1,178 0.18% 3,941,284
2015-07-20 2015-07-16 26.481 149,086 +7,794 0.18% 3,947,999
2015-07-17 2015-07-15 26.316 141,292 -2,084 0.17% 3,718,219
2015-07-16 2015-07-14 27.309 143,376 -17,220 0.18% 3,915,441
2015-07-15 2015-07-13 26.812 160,596 -272 0.20% 4,305,960
2015-07-14 2015-07-10 26.150 160,868 +4,894 0.20% 4,206,753
2015-07-13 2015-07-09 25.764 155,974 +21,389 0.19% 4,018,538
2015-07-10 2015-07-08 20.956 134,585 -7,704 0.17% 2,820,362
2015-07-09 2015-07-07 25.831 142,289 -18,512 0.18% 3,675,436
2015-07-08 2015-07-06 28.072 160,801 -31,143 0.20% 4,514,016
2015-07-07 2015-07-03 30.874 191,944 -17,668 0.24% 5,926,016
2015-07-06 2015-07-02 32.499 209,612 -18,204 0.26% 6,812,097
2015-07-03 2015-06-30 34.572 227,816 -8,210 0.29% 7,876,006
2015-07-02 2015-06-29 32.723 236,026 -6,424 0.30% 7,723,415
2015-06-30 2015-06-26 34.292 242,450 +1,249 0.30% 8,314,005
2015-06-29 2015-06-25 34.796 241,201 -2,142 0.30% 8,392,810
2015-06-26 2015-06-24 35.300 243,343 -2,766 0.30% 8,590,058
2015-06-25 2015-06-23 35.861 246,109 +9,905 0.31% 8,825,598
2015-06-24 2015-06-22 36.869 236,204 +2,855 0.30% 8,708,629
2015-06-23 2015-06-19 37.037 233,349 +7,675 0.29% 8,642,593
2015-06-22 2015-06-18 37.261 225,674 +535 0.28% 8,408,913
2015-06-19 2015-06-17 37.710 225,139 -3,569 0.28% 8,489,898
2015-06-18 2015-06-16 37.429 228,708 -9,370 0.29% 8,560,408
2015-06-17 2015-06-15 37.261 238,078 -8,299 0.30% 8,871,102
2015-06-16 2015-06-12 38.662 246,377 +89 0.31% 9,525,459
2015-06-15 2015-06-11 36.197 246,288 -1,784 0.31% 8,914,817
2015-06-12 2015-06-10 35.188 248,072 +714 0.31% 8,729,192
2015-06-11 2015-06-09 34.460 247,358 +6,246 0.31% 8,523,888
2015-06-10 2015-06-08 36.925 241,112 +1,874 0.30% 8,903,093
2015-06-09 2015-06-05 37.037 239,238 +5,622 0.30% 8,860,705
2015-06-08 2015-06-04 37.093 233,616 +624 0.29% 8,665,572
2015-06-05 2015-06-03 36.701 232,992 -8,923 0.29% 8,551,041
2015-06-04 2015-06-02 36.925 241,915 +7,139 0.30% 8,932,744
2015-06-03 2015-06-01 35.748 234,776 +37,032 0.29% 8,392,881
2015-06-02 2015-05-29 36.813 197,744 +3,480 0.25% 7,279,564
2015-06-01 2015-05-28 36.197 194,264 +25,611 0.24% 7,031,719
2015-05-29 2015-05-27 38.662 168,653 +37,835 0.21% 6,520,484
2015-05-28 2015-05-26 38.494 130,818 +16,241 0.16% 5,035,712
2015-05-27 2015-05-22 36.645 114,577 +3,301 0.14% 4,198,671
2015-05-26 2015-05-21 35.580 111,276 +10,709 0.14% 3,959,241
2015-05-22 2015-05-20 35.748 100,567 +1,874 0.13% 3,595,115
2015-05-21 2015-05-19 35.636 98,693 +15,973 0.12% 3,517,063
2015-05-20 2015-05-18 33.675 82,720 +21,059 0.10% 2,785,619
2015-05-19 2015-05-15 34.011 61,661 +15,973 0.08% 2,097,181
2015-05-18 2015-05-14 33.115 45,688 +89 0.06% 1,512,956
2015-05-15 2015-05-13 33.003 45,599 +179 0.06% 1,504,899
2015-05-14 2015-05-12 32.723 45,420 +446 0.06% 1,486,266
2015-05-11 2015-05-07 31.378 44,974 +535 0.06% 1,411,192
2015-05-08 2015-05-06 33.115 44,439 -1,606 0.06% 1,471,595
2015-05-07 2015-05-05 32.835 46,045 -7,050 0.06% 1,511,878
2015-05-06 2015-05-04 32.723 53,095 +1,785 0.07% 1,737,413
2015-05-05 2015-04-30 33.059 51,310 +803 0.06% 1,696,253
2015-05-04 2015-04-29 32.835 50,507 +8,477 0.06% 1,658,387
2015-04-30 2015-04-28 31.882 42,030 -3,033 0.05% 1,340,011
2015-04-29 2015-04-27 33.451 45,063 +2,409 0.06% 1,507,409
2015-04-28 2015-04-24 33.003 42,654 +178 0.05% 1,407,705
2015-04-27 2015-04-23 33.619 42,476 -1,517 0.05% 1,428,011
2015-04-24 2015-04-22 34.572 43,993 +447 0.06% 1,520,917
2015-04-23 2015-04-21 32.947 43,546 +6,692 0.05% 1,434,704
2015-04-22 2015-04-20 32.779 36,854 +5,265 0.05% 1,208,028
2015-04-21 2015-04-17 34.908 31,589 +357 0.04% 1,102,708
2015-04-20 2015-04-16 35.188 31,232 +4,462 0.04% 1,098,996
2015-04-17 2015-04-15 35.524 26,770 -179 0.03% 950,986
2015-04-16 2015-04-14 38.158 26,949 -7,049 0.03% 1,028,316
2015-04-15 2015-04-13 39.503 33,998 +2,320 0.04% 1,343,010
2015-04-14 2015-04-10 35.861 31,678 +2,588 0.04% 1,135,990
2015-04-13 2015-04-09 32.723 29,090 -4,373 0.04% 951,904
2015-04-10 2015-04-08 33.395 33,463 +7,228 0.04% 1,117,501
2015-04-09 2015-04-02 30.481 26,235 +9,637 0.03% 799,681
2015-04-08 2015-04-01 29.753 16,598 +1,607 0.02% 493,841
2015-04-02 2015-03-31 26.503 14,991 +89 0.02% 397,309
2015-04-01 2015-03-30 26.223 14,902 +1,606 0.02% 390,775
2015-03-30 2015-03-26 26.895 13,296 +2,856 0.02% 357,601
2015-03-27 2015-03-25 27.063 10,440 -1,785 0.01% 282,543
2015-03-24 2015-03-20 27.007 12,225 +1,785 0.02% 330,166
2015-03-18 2015-03-16 26.671 10,440 +267 0.01% 278,448
2015-03-11 2015-03-09 27.904 10,173 -178 0.01% 283,867
2015-03-05 2015-03-03 25.270 10,351 +357 0.01% 261,575
2015-02-25 2015-02-23 26.335 9,994 -4,462 0.01% 263,193
2015-02-23 2015-02-16 24.878 14,456 +4,462 0.02% 359,640
2015-02-17 2015-02-13 24.038 9,994 +178 0.01% 240,233
2015-02-05 2015-02-03 25.551 9,816 -1,160 0.01% 250,805
2015-02-02 2015-01-29 26.447 10,976 +1,339 0.01% 290,284
2015-01-27 2015-01-23 26.951 9,637 -90 0.01% 259,731
2015-01-08 2015-01-06 28.352 9,727 -1,784 0.01% 275,782
2015-01-07 2015-01-05 28.240 11,511 +892 0.01% 325,073
2015-01-06 2015-01-02 27.456 10,619 -89 0.01% 291,552
2015-01-05 2014-12-31 26.783 10,708 -89 0.01% 286,796
2015-01-02 2014-12-29 26.559 10,797 +178 0.01% 286,760
2014-12-19 2014-12-17 26.951 10,619 -2,498 0.01% 286,197
2014-12-10 2014-12-08 26.615 13,117 -11,244 0.02% 349,112
2014-12-09 2014-12-05 28.016 24,361 -1,785 0.03% 682,499
2014-12-08 2014-12-04 28.576 26,146 -892 0.03% 747,157
2014-12-05 2014-12-03 29.193 27,038 +892 0.03% 789,312
2014-11-27 2014-11-25 30.033 26,146 -2,588 0.03% 785,248
2014-11-21 2014-11-19 30.986 28,734 +2,231 0.04% 890,344
2014-11-17 2014-11-13 30.650 26,503 -178 0.03% 812,305
2014-11-14 2014-11-12 30.650 26,681 +2,588 0.03% 817,760
2014-11-07 2014-11-05 30.201 24,093 -179 0.03% 727,640
2014-11-05 2014-11-03 30.930 24,272 -535 0.03% 750,726
2014-10-31 2014-10-29 30.481 24,807 +357 0.03% 756,153
2014-10-30 2014-10-28 30.257 24,450 +357 0.03% 739,791
2014-10-17 2014-10-15 31.042 24,093 +178 0.03% 747,889
2014-10-15 2014-10-13 31.938 23,915 +1,785 0.03% 763,804
2014-10-14 2014-10-10 32.162 22,130 +2,141 0.03% 711,754
2014-10-08 2014-10-06 33.451 19,989 +2,767 0.03% 668,655
2014-10-06 2014-09-30 32.499 17,222 +89 0.02% 559,691
2014-09-29 2014-09-25 34.404 17,133 +1,785 0.02% 589,438
2014-09-24 2014-09-22 34.964 15,348 -1,785 0.02% 536,628
2014-09-23 2014-09-19 34.908 17,133 +2,677 0.02% 598,078
2014-09-22 2014-09-18 34.964 14,456 +178 0.02% 505,440
2014-09-19 2014-09-17 33.395 14,278 +3,034 0.02% 476,815
2014-09-18 2014-09-16 32.835 11,244 -803 0.01% 369,194
2014-09-17 2014-09-15 33.507 12,047 +803 0.02% 403,661
2014-09-15 2014-09-11 31.770 11,244 +357 0.01% 357,224
2014-09-12 2014-09-10 30.425 10,887 +447 0.01% 331,241
2014-09-08 2014-09-04 31.938 10,440 +1,606 0.01% 333,436
2014-09-04 2014-09-02 31.434 8,834 -1,339 0.01% 277,688
2014-09-02 2014-08-29 31.714 10,173 -357 0.01% 322,628
2014-09-01 2014-08-28 31.322 10,530 -892 0.01% 329,820
2014-08-28 2014-08-26 31.714 11,422 +1,963 0.01% 362,239
2014-08-27 2014-08-25 33.283 9,459 +625 0.01% 314,824
2014-08-25 2014-08-21 31.938 8,834 +2,766 0.01% 282,143
2014-08-21 2014-08-19 32.331 6,068 +179 0.01% 196,181
2014-08-20 2014-08-18 30.257 5,889 -357 0.01% 178,185
2014-08-13 2014-08-11 30.818 6,246 -357 0.01% 192,487
2014-08-05 2014-08-01 29.137 6,603 +357 0.01% 192,389
2014-07-25 2014-07-23 29.305 6,246 -1,071 0.01% 183,038
2014-07-24 2014-07-22 29.473 7,317 -89 0.01% 215,653
2014-07-18 2014-07-16 29.753 7,406 +1,070 0.01% 220,351
2014-06-13 2014-06-11 32.331 6,336 -89 0.01% 204,846
2014-06-06 2014-06-04 30.818 6,425 -178 0.01% 198,003
2014-06-04 2014-05-30 32.611 6,603 -90 0.01% 215,328
2014-06-03 2014-05-29 32.947 6,693 -624 0.01% 220,513
2014-05-30 2014-05-28 33.563 7,317 +267 0.01% 245,582
2014-05-28 2014-05-26 32.499 7,050 +1,161 0.01% 229,115
2014-05-22 2014-05-20 29.809 5,889 -268 0.01% 175,546
2014-05-12 2014-05-08 29.865 6,157 +268 0.01% 183,879
2014-05-09 2014-05-07 29.697 5,889 +2,052 0.01% 174,886
2014-04-14 2014-04-10 37.878 3,837 +1,071 0.00% 145,337
2014-04-10 2014-04-08 39.054 2,766 +1,160 0.00% 108,024
2014-04-09 2014-04-07 40.679 1,606 +892 0.00% 65,331
2014-04-08 2014-04-04 42.136 714 -268 0.00% 30,085
2014-04-04 2014-04-02 41.240 982 -357 0.00% 40,497
2014-03-27 2014-03-25 37.990 1,339 -89 0.00% 50,868
2014-03-24 2014-03-20 39.503 1,428 -178 0.00% 56,410
2014-03-21 2014-03-19 40.735 1,606 +89 0.00% 65,421
2014-03-18 2014-03-14 40.175 1,517 -89 0.00% 60,945
2014-03-17 2014-03-13 42.528 1,606 -89 0.00% 68,301
2014-03-13 2014-03-11 43.761 1,695 +356 0.00% 74,175
2014-03-12 2014-03-10 42.584 1,339 -446 0.00% 57,020
2014-03-11 2014-03-07 45.386 1,785 -3,569 0.00% 81,014
2014-03-10 2014-03-06 47.739 5,354 0.01% 255,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top