History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -138,800
2022-11-17 2022-11-15 3.000 138,800 -10,000 0.16% 416,400
2022-08-09 2022-08-05 3.520 148,800 -10,000 0.17% 523,776
2022-07-19 2022-07-15 3.650 158,800 +20,000 0.18% 579,620
2021-11-01 2021-10-28 5.400 138,800 -500 0.16% 749,520
2021-09-06 2021-09-02 6.280 139,300 -54,700 0.16% 874,804
2021-05-04 2021-04-30 4.350 194,000 -5,000 0.22% 843,900
2021-03-24 2021-03-22 3.980 199,000 +6,200 0.22% 792,020
2021-02-24 2021-02-22 4.880 192,800 -200 0.22% 940,864
2021-01-12 2021-01-08 4.150 193,000 +8,500 0.22% 800,950
2020-09-04 2020-09-02 4.680 184,500 -2,800 0.21% 863,460
2020-07-15 2020-07-13 5.080 187,300 -79,500 0.21% 951,484
2020-07-14 2020-07-10 5.000 266,800 -51,300 0.30% 1,334,000
2020-07-09 2020-07-07 4.420 318,100 +10,000 0.36% 1,406,002
2020-06-29 2020-06-24 4.063 308,100 +5,565 0.34% 1,251,933
2020-04-06 2020-04-02 4.186 302,535 +13,453 0.34% 1,266,292
2020-03-12 2020-03-10 4.715 289,082 +9,721 0.33% 1,363,071
2020-03-09 2020-03-05 4.949 279,361 -196 0.32% 1,382,670
2020-02-03 2020-01-30 4.848 279,557 +18,951 0.32% 1,355,170
2020-01-31 2020-01-29 5.204 260,606 +98 0.30% 1,356,194
2020-01-06 2020-01-02 5.438 260,508 +295 0.30% 1,416,703
2019-12-19 2019-12-17 5.357 260,213 +589 0.30% 1,393,899
2019-11-18 2019-11-14 5.357 259,624 +19,639 0.30% 1,390,744
2019-11-14 2019-11-12 5.642 239,985 +9,819 0.27% 1,353,974
2019-11-07 2019-11-05 5.866 230,166 +10,605 0.26% 1,350,144
2019-10-23 2019-10-21 6.284 219,561 +16,791 0.25% 1,379,612
2019-09-13 2019-09-11 6.100 202,770 +9,427 0.23% 1,236,935
2019-08-23 2019-08-21 6.864 193,343 +4,909 0.22% 1,327,104
2019-08-22 2019-08-20 6.935 188,434 +295 0.21% 1,306,841
2019-07-10 2019-07-08 7.434 188,139 +1,375 0.21% 1,398,679
2019-06-25 2019-06-21 8.197 186,764 +4,620 0.21% 1,530,942
2019-06-11 2019-06-06 7.957 182,144 +7,470 0.21% 1,449,325
2019-05-23 2019-05-21 8.197 174,674 +574 0.20% 1,431,838
2019-05-16 2019-05-14 8.510 174,100 +9,673 0.20% 1,481,673
2019-05-15 2019-05-10 8.980 164,427 +95 0.19% 1,476,616
2019-05-10 2019-05-08 9.189 164,332 +5,267 0.19% 1,510,083
2019-04-17 2019-04-15 11.278 159,065 -766 0.19% 1,793,884
2019-04-15 2019-04-11 11.278 159,831 -9,385 0.19% 1,802,522
2019-04-09 2019-04-04 11.215 169,216 +29,304 0.20% 1,897,761
2019-03-21 2019-03-19 11.737 139,912 -7,852 0.16% 1,642,166
2019-03-14 2019-03-12 11.779 147,764 -2,012 0.17% 1,740,498
2019-03-11 2019-03-07 11.779 149,776 -5,841 0.17% 1,764,198
2019-03-04 2019-02-28 11.883 155,617 -8,619 0.18% 1,849,248
2019-03-01 2019-02-27 11.507 164,236 -9,768 0.19% 1,889,931
2019-02-28 2019-02-26 11.131 174,004 +192 0.20% 1,936,923
2018-12-28 2018-12-24 10.756 173,812 -1,916 0.20% 1,869,446
2018-11-28 2018-11-26 9.210 175,728 +3,256 0.21% 1,618,473
2018-11-09 2018-11-07 9.398 172,472 +6,704 0.20% 1,620,903
2018-11-08 2018-11-06 9.659 165,768 +1,819 0.19% 1,601,173
2018-10-16 2018-10-12 9.565 163,949 +1,628 0.19% 1,568,195
2018-10-02 2018-09-27 10.401 162,321 +3,544 0.19% 1,688,224
2018-09-27 2018-09-24 10.442 158,777 -958 0.19% 1,657,996
2018-09-26 2018-09-21 10.588 159,735 +1,915 0.19% 1,691,352
2018-09-24 2018-09-20 10.630 157,820 +3,544 0.18% 1,677,667
2018-09-18 2018-09-14 10.526 154,276 +7,182 0.18% 1,623,883
2018-09-11 2018-09-07 11.090 147,094 +191 0.17% 1,631,231
2018-08-01 2018-07-30 11.967 146,903 +3,831 0.17% 1,757,969
2018-07-23 2018-07-19 12.280 143,072 -9,768 0.17% 1,756,944
2018-07-13 2018-07-11 12.259 152,840 +1,724 0.18% 1,873,704
2018-07-10 2018-07-06 12.489 151,116 +383 0.18% 1,887,285
2018-07-03 2018-06-28 12.957 150,733 +3,014 0.18% 1,953,043
2018-06-26 2018-06-22 13.426 147,719 +7,227 0.18% 1,983,247
2018-06-06 2018-06-04 13.852 140,492 -23,462 0.17% 1,946,098
2018-05-18 2018-05-16 13.468 163,954 +5,631 0.20% 2,208,203
2018-05-07 2018-05-03 13.618 158,323 +14,546 0.19% 2,155,980
2018-05-04 2018-05-02 14.108 143,777 -6,100 0.17% 2,028,370
2018-05-03 2018-04-30 14.321 149,877 +1,502 0.18% 2,146,368
2018-04-25 2018-04-23 14.108 148,375 +3,003 0.18% 2,093,238
2018-04-20 2018-04-18 14.513 145,372 +4,692 0.17% 2,109,734
2018-04-10 2018-04-06 14.704 140,680 +3,754 0.17% 2,068,623
2018-04-09 2018-04-04 14.726 136,926 +2,816 0.16% 2,016,340
2018-04-06 2018-04-03 14.683 134,110 +3,190 0.16% 1,969,156
2018-03-29 2018-03-27 15.024 130,920 +16,424 0.16% 1,966,957
2018-03-23 2018-03-21 15.195 114,496 +751 0.14% 1,739,721
2018-03-20 2018-03-16 15.429 113,745 +375 0.14% 1,754,974
2018-02-13 2018-02-09 14.683 113,370 +7,884 0.14% 1,664,628
2018-02-06 2018-02-02 16.004 105,486 +15,766 0.13% 1,688,242
2018-02-02 2018-01-31 16.452 89,720 +11,262 0.11% 1,476,068
2018-01-19 2018-01-17 17.070 78,458 -5,631 0.09% 1,339,274
2018-01-18 2018-01-16 16.793 84,089 -13,702 0.10% 1,412,099
2018-01-17 2018-01-15 15.855 97,791 +2,816 0.12% 1,550,500
2018-01-15 2018-01-11 16.090 94,975 +5,255 0.11% 1,528,115
2018-01-12 2018-01-10 15.898 89,720 +2,816 0.11% 1,426,356
2018-01-11 2018-01-09 15.940 86,904 +8,446 0.10% 1,385,292
2018-01-05 2018-01-03 17.091 78,458 -7,508 0.09% 1,340,946
2018-01-03 2017-12-29 16.729 85,966 -1,877 0.10% 1,438,124
2018-01-02 2017-12-28 16.558 87,843 -14,640 0.10% 1,454,548
2017-12-21 2017-12-19 16.260 102,483 +2,440 0.12% 1,666,388
2017-12-20 2017-12-18 16.196 100,043 -2,816 0.12% 1,620,318
2017-12-18 2017-12-14 15.003 102,859 +2,816 0.12% 1,543,174
2017-12-15 2017-12-13 15.131 100,043 +8,446 0.12% 1,513,718
2017-12-07 2017-12-05 16.004 91,597 +5,631 0.11% 1,465,956
2017-12-05 2017-12-01 17.027 85,966 +1,877 0.10% 1,463,772
2017-12-04 2017-11-30 17.006 84,089 +3,754 0.10% 1,430,019
2017-11-27 2017-11-23 17.667 80,335 +3,754 0.10% 1,419,251
2017-11-23 2017-11-21 17.731 76,581 +1,877 0.09% 1,357,826
2017-11-15 2017-11-13 18.903 74,704 +1,971 0.09% 1,412,106
2017-11-13 2017-11-09 19.180 72,733 +657 0.09% 1,394,999
2017-10-24 2017-10-20 20.160 72,076 -683,597 0.09% 1,453,054
2017-09-21 2017-09-19 19.542 755,673 -4,693 0.90% 14,767,367
2017-09-19 2017-09-15 19.585 760,366 +4,693 0.91% 14,891,486
2017-09-11 2017-09-07 19.926 755,673 -3,754 0.90% 15,057,239
2017-08-10 2017-08-08 19.201 759,427 +6,851 0.90% 14,581,784
2017-08-02 2017-07-31 18.647 752,576 +37,070 0.90% 14,033,249
2017-07-26 2017-07-24 18.455 715,506 +3,754 0.85% 13,204,775
2017-07-03 2017-06-29 20.032 711,752 +15,877 0.85% 14,257,508
2017-06-30 2017-06-28 19.923 695,875 +26,200 0.84% 13,864,037
2017-06-28 2017-06-26 19.880 669,675 +13,562 0.81% 13,313,014
2017-06-27 2017-06-23 19.836 656,113 +23,617 0.80% 13,014,956
2017-06-21 2017-06-19 19.945 632,496 -27,676 0.77% 12,615,038
2017-06-20 2017-06-16 20.053 660,172 -2,030 0.80% 13,238,592
2017-06-19 2017-06-15 19.945 662,202 +25,370 0.80% 13,207,520
2017-06-16 2017-06-14 19.901 636,832 +41,514 0.77% 12,673,907
2017-06-15 2017-06-13 20.053 595,318 +369 0.72% 11,938,058
2017-06-14 2017-06-12 20.075 594,949 +55,353 0.72% 11,943,557
2017-06-13 2017-06-09 20.313 539,596 +9,226 0.65% 10,961,027
2017-06-12 2017-06-08 20.162 530,370 +54,522 0.64% 10,693,130
2017-06-09 2017-06-07 20.725 475,848 +56,275 0.58% 9,862,093
2017-06-08 2017-06-06 20.747 419,573 +55,353 0.51% 8,704,873
2017-06-07 2017-06-05 21.007 364,220 +34,872 0.44% 7,651,217
2017-06-05 2017-06-01 21.224 329,348 +13,192 0.40% 6,990,056
2017-06-02 2017-05-31 21.137 316,156 +28,230 0.38% 6,682,654
2017-06-01 2017-05-29 21.137 287,926 +92 0.35% 6,085,951
2017-05-31 2017-05-26 21.181 287,834 -830 0.35% 6,096,486
2017-05-29 2017-05-25 20.920 288,664 +31,736 0.35% 6,038,970
2017-05-26 2017-05-24 20.617 256,928 +57,105 0.31% 5,297,060
2017-05-25 2017-05-23 21.072 199,823 +46,127 0.24% 4,210,704
2017-05-24 2017-05-22 21.419 153,696 +10,978 0.19% 3,292,020
2017-05-23 2017-05-19 21.462 142,718 +9,410 0.17% 3,063,070
2017-05-22 2017-05-18 21.311 133,308 +8,580 0.16% 2,840,879
2017-05-19 2017-05-17 21.733 124,728 -553 0.15% 2,710,761
2017-04-26 2017-04-24 21.842 125,281 -369 0.15% 2,736,360
2017-04-25 2017-04-21 21.842 125,650 +369 0.15% 2,744,420
2017-04-20 2017-04-18 20.509 125,281 -27,492 0.15% 2,569,327
2017-04-19 2017-04-13 19.967 152,773 +27,492 0.19% 3,050,347
2017-04-07 2017-04-05 20.942 125,281 +6,088 0.15% 2,623,646
2017-04-06 2017-04-03 20.162 119,193 +4,613 0.14% 2,403,127
2017-04-05 2017-03-31 20.140 114,580 +1,845 0.14% 2,307,637
2017-04-03 2017-03-30 19.815 112,735 +1,845 0.14% 2,233,819
2017-03-31 2017-03-29 19.988 110,890 +1,845 0.13% 2,216,492
2017-03-30 2017-03-28 20.053 109,045 +923 0.13% 2,186,706
2017-03-29 2017-03-27 20.032 108,122 +2,491 0.13% 2,165,853
2017-03-24 2017-03-22 20.270 105,631 +1,845 0.13% 2,141,144
2017-03-22 2017-03-20 20.595 103,786 +13,838 0.13% 2,137,496
2017-03-20 2017-03-16 19.598 89,948 +923 0.11% 1,762,799
2017-03-16 2017-03-14 19.490 89,025 -9,226 0.11% 1,735,061
2017-03-14 2017-03-10 19.511 98,251 -18,451 0.12% 1,917,001
2017-03-03 2017-03-01 20.053 116,702 -6,734 0.14% 2,340,254
2017-02-22 2017-02-20 19.836 123,436 -7,934 0.15% 2,448,533
2017-02-21 2017-02-17 19.316 131,370 -10,517 0.16% 2,537,563
2017-02-17 2017-02-15 19.403 141,887 +18,451 0.17% 2,753,015
2017-02-10 2017-02-08 19.273 123,436 -8,488 0.15% 2,378,957
2017-02-07 2017-02-03 19.121 131,924 -7,934 0.16% 2,522,524
2017-02-02 2017-01-27 19.078 139,858 -2,122 0.17% 2,668,167
2017-01-25 2017-01-23 19.034 141,980 +2,860 0.17% 2,702,493
2017-01-23 2017-01-19 19.381 139,120 +923 0.17% 2,696,311
2017-01-19 2017-01-17 19.360 138,197 +3,875 0.17% 2,675,427
2017-01-18 2017-01-16 19.186 134,322 +2,767 0.16% 2,577,112
2017-01-17 2017-01-13 19.229 131,555 +1,845 0.16% 2,529,729
2017-01-13 2017-01-11 19.338 129,710 +1,845 0.16% 2,508,310
2017-01-04 2016-12-30 20.509 127,865 -11,531 0.15% 2,622,321
2016-12-30 2016-12-28 19.251 139,396 +1,845 0.17% 2,683,529
2016-12-29 2016-12-23 19.294 137,551 +9,225 0.17% 2,653,974
2016-12-28 2016-12-22 19.186 128,326 +2,399 0.16% 2,462,073
2016-12-22 2016-12-20 20.097 125,927 +277 0.15% 2,530,705
2016-12-06 2016-12-02 20.855 125,650 -185 0.15% 2,620,478
2016-11-21 2016-11-17 21.137 125,835 -1,845 0.15% 2,659,800
2016-11-17 2016-11-15 20.877 127,680 +1,845 0.15% 2,665,582
2016-11-16 2016-11-14 20.790 125,835 +2,122 0.15% 2,616,152
2016-10-31 2016-10-27 22.763 123,713 -277 0.15% 2,816,097
2016-10-27 2016-10-25 22.275 123,990 -1,107 0.15% 2,761,922
2016-10-26 2016-10-24 22.709 125,097 +461 0.15% 2,840,821
2016-10-25 2016-10-20 22.601 124,636 +85,981 0.15% 2,816,842
2016-10-18 2016-10-14 22.221 38,655 +554 0.05% 858,959
2016-10-17 2016-10-13 22.546 38,101 +4,613 0.05% 859,039
2016-10-14 2016-10-12 23.197 33,488 +1,107 0.04% 776,812
2016-10-13 2016-10-11 23.359 32,381 +3,690 0.04% 756,398
2016-10-12 2016-10-07 23.739 28,691 -4,890 0.03% 681,087
2016-10-11 2016-10-06 23.305 33,581 -4,612 0.04% 782,609
2016-10-05 2016-10-03 21.842 38,193 +922 0.05% 834,203
2016-10-03 2016-09-29 21.950 37,271 +1,476 0.05% 818,105
2016-09-28 2016-09-26 21.419 35,795 +4,059 0.04% 766,694
2016-09-15 2016-09-13 21.658 31,736 +3,414 0.04% 687,323
2016-09-13 2016-09-09 23.414 28,322 -1,568 0.03% 663,118
2016-09-12 2016-09-08 22.221 29,890 +2,767 0.04% 664,191
2016-09-09 2016-09-07 21.658 27,123 +3,690 0.03% 587,417
2016-09-08 2016-09-06 22.059 23,433 +1,845 0.03% 516,898
2016-09-07 2016-09-05 21.549 21,588 +5,443 0.03% 465,202
2016-09-06 2016-09-02 21.462 16,145 +1,661 0.02% 346,510
2016-09-05 2016-09-01 20.595 14,484 -10,148 0.02% 298,301
2016-09-01 2016-08-30 21.007 24,632 -12,731 0.03% 517,448
2016-08-26 2016-08-24 21.094 37,363 -2,860 0.05% 788,129
2016-08-24 2016-08-22 21.506 40,223 +12,731 0.05% 865,026
2016-08-23 2016-08-19 21.441 27,492 -4,705 0.03% 589,448
2016-08-17 2016-08-15 21.462 32,197 +4,705 0.04% 691,025
2016-08-15 2016-08-11 22.004 27,492 -830 0.03% 604,944
2016-08-10 2016-08-08 22.004 28,322 -4,613 0.03% 623,208
2016-08-08 2016-08-04 21.246 32,935 +554 0.04% 699,724
2016-08-04 2016-08-01 21.733 32,381 -4,613 0.04% 703,749
2016-07-29 2016-07-27 21.842 36,994 -738 0.04% 808,015
2016-07-28 2016-07-26 21.950 37,732 -4,613 0.05% 828,224
2016-07-25 2016-07-21 21.484 42,345 +4,613 0.05% 909,743
2016-07-13 2016-07-11 19.836 37,732 -92 0.05% 748,469
2016-07-08 2016-07-06 19.576 37,824 -6,458 0.05% 740,454
2016-06-28 2016-06-24 19.186 44,282 +922 0.05% 849,598
2016-06-21 2016-06-17 19.618 43,360 +764 0.05% 850,648
2016-06-07 2016-06-03 20.523 42,596 -6,435 0.05% 874,200
2016-06-06 2016-06-02 20.148 49,031 -90 0.06% 987,872
2016-06-03 2016-06-01 20.038 49,121 -4,532 0.06% 984,265
2016-06-01 2016-05-30 20.126 53,653 +5,438 0.07% 1,079,811
2016-05-30 2016-05-26 19.707 48,215 -5,438 0.06% 950,151
2016-05-09 2016-05-05 19.861 53,653 -634 0.07% 1,065,603
2016-04-26 2016-04-22 20.611 54,287 -5,438 0.07% 1,118,927
2016-04-25 2016-04-21 20.942 59,725 -1,813 0.07% 1,250,781
2016-04-22 2016-04-20 20.435 61,538 -12,960 0.08% 1,257,515
2016-04-21 2016-04-19 20.479 74,498 -5,166 0.09% 1,525,638
2016-04-18 2016-04-14 20.589 79,664 -8,609 0.10% 1,640,222
2016-04-14 2016-04-12 19.839 88,273 +4,894 0.11% 1,751,244
2016-04-07 2016-04-05 19.177 83,379 +16,313 0.10% 1,598,952
2016-03-31 2016-03-29 19.574 67,066 -3,535 0.08% 1,312,759
2016-03-29 2016-03-23 19.331 70,601 +9,154 0.09% 1,364,815
2016-03-22 2016-03-18 19.464 61,447 +4,350 0.08% 1,195,992
2016-03-18 2016-03-16 18.868 57,097 +907 0.07% 1,077,304
2016-03-15 2016-03-11 19.420 56,190 +7,522 0.07% 1,091,191
2016-03-04 2016-03-02 19.596 48,668 +3,172 0.06% 953,708
2016-03-03 2016-03-01 19.022 45,496 -38,337 0.06% 865,445
2016-02-29 2016-02-25 19.530 83,833 -996 0.10% 1,637,258
2016-02-25 2016-02-23 20.324 84,829 +7,612 0.10% 1,724,102
2016-02-23 2016-02-19 21.251 77,217 -5,437 0.10% 1,640,961
2016-02-22 2016-02-18 20.589 82,654 -3,263 0.10% 1,701,784
2016-02-19 2016-02-17 19.971 85,917 +91 0.11% 1,715,879
2016-02-18 2016-02-16 20.060 85,826 +453 0.11% 1,721,638
2016-02-12 2016-02-05 19.177 85,373 -4,441 0.11% 1,637,191
2016-01-26 2016-01-22 19.817 89,814 -1,450 0.11% 1,779,833
2016-01-25 2016-01-21 19.949 91,264 -2,266 0.11% 1,820,652
2016-01-22 2016-01-20 20.148 93,530 -5,528 0.12% 1,884,433
2016-01-20 2016-01-18 19.221 99,058 +453 0.12% 1,903,999
2016-01-19 2016-01-15 19.640 98,605 -2,719 0.12% 1,936,636
2016-01-15 2016-01-13 20.655 101,324 +2,719 0.12% 2,092,894
2016-01-11 2016-01-07 19.861 98,605 +362 0.12% 1,958,396
2016-01-07 2016-01-05 20.942 98,243 -6,888 0.12% 2,057,438
2016-01-06 2016-01-04 21.494 105,131 -1,359 0.13% 2,259,689
2016-01-04 2015-12-29 21.869 106,490 +12,598 0.13% 2,328,850
2015-12-30 2015-12-28 21.913 93,892 -2,085 0.12% 2,057,486
2015-12-29 2015-12-24 21.869 95,977 +1,178 0.12% 2,098,939
2015-12-22 2015-12-18 19.993 94,799 -11,057 0.12% 1,895,357
2015-12-21 2015-12-17 19.883 105,856 -4,803 0.13% 2,104,744
2015-12-17 2015-12-15 19.552 110,659 +12,960 0.14% 2,163,612
2015-12-08 2015-12-04 19.353 97,699 -9,063 0.12% 1,890,813
2015-12-07 2015-12-03 19.442 106,762 +7,704 0.13% 2,075,638
2015-12-03 2015-12-01 19.331 99,058 +3,625 0.12% 1,914,929
2015-12-01 2015-11-27 19.486 95,433 -1,903 0.12% 1,859,594
2015-11-17 2015-11-13 19.751 97,336 +4,622 0.12% 1,922,452
2015-10-28 2015-10-26 21.031 92,714 +2,084 0.11% 1,949,832
2015-10-19 2015-10-15 20.898 90,630 +725 0.11% 1,894,004
2015-10-14 2015-10-12 20.810 89,905 +25,377 0.11% 1,870,917
2015-10-13 2015-10-09 20.060 64,528 +2,900 0.08% 1,294,408
2015-09-11 2015-09-09 21.009 61,628 +1,812 0.08% 1,294,714
2015-08-26 2015-08-24 19.155 59,816 -6,344 0.07% 1,145,766
2015-08-18 2015-08-14 25.323 66,160 -725 0.08% 1,675,356
2015-07-27 2015-07-23 25.654 66,885 +725 0.08% 1,715,855
2015-07-14 2015-07-10 26.150 66,160 +5,438 0.08% 1,730,106
2015-07-10 2015-07-08 20.956 60,722 -7,704 0.07% 1,272,490
2015-07-09 2015-07-07 25.831 68,426 +1,054 0.08% 1,767,497
2015-07-08 2015-07-06 28.072 67,372 -892 0.08% 1,891,271
2015-07-02 2015-06-29 32.723 68,264 -1,785 0.09% 2,233,784
2015-06-19 2015-06-17 37.710 70,049 +7,139 0.09% 2,641,519
2015-05-29 2015-05-27 38.662 62,910 -357 0.08% 2,432,234
2015-05-28 2015-05-26 38.494 63,267 -536 0.08% 2,435,402
2015-05-27 2015-05-22 36.645 63,803 +357 0.08% 2,338,059
2015-05-22 2015-05-20 35.748 63,446 -446 0.08% 2,268,097
2015-05-15 2015-05-13 33.003 63,892 +892 0.08% 2,108,621
2015-05-13 2015-05-11 34.236 63,000 +1,785 0.08% 2,156,842
2015-05-08 2015-05-06 33.115 61,215 -1,071 0.08% 2,027,132
2015-04-29 2015-04-27 33.451 62,286 +6,247 0.08% 2,083,538
2015-04-27 2015-04-23 33.619 56,039 +892 0.07% 1,883,989
2015-04-24 2015-04-22 34.572 55,147 +178 0.07% 1,906,530
2015-04-22 2015-04-20 32.779 54,969 -2,587 0.07% 1,801,816
2015-04-17 2015-04-15 35.524 57,556 -179 0.07% 2,044,638
2015-04-16 2015-04-14 38.158 57,735 +38,282 0.07% 2,203,043
2015-04-15 2015-04-13 39.503 19,453 +981 0.02% 768,444
2015-04-13 2015-04-09 32.723 18,472 -178 0.02% 604,454
2015-04-10 2015-04-08 33.395 18,650 -26,592 0.02% 622,819
2015-04-09 2015-04-02 30.481 45,242 -55,325 0.06% 1,379,042
2015-04-02 2015-03-31 26.503 100,567 -8,924 0.13% 2,665,344
2015-04-01 2015-03-30 26.223 109,491 -4,462 0.14% 2,871,183
2015-03-31 2015-03-27 25.775 113,953 -4,461 0.14% 2,937,110
2015-03-30 2015-03-26 26.895 118,414 +178 0.15% 3,184,791
2015-03-12 2015-03-10 26.503 118,236 +1,339 0.15% 3,133,629
2015-03-11 2015-03-09 27.904 116,897 -12,136 0.15% 3,261,890
2015-03-06 2015-03-04 25.326 129,033 -1,160 0.16% 3,267,954
2015-02-25 2015-02-23 26.335 130,193 -2,677 0.16% 3,428,642
2015-02-06 2015-02-04 25.326 132,870 +2,052 0.17% 3,365,131
2015-02-02 2015-01-29 26.447 130,818 +1,874 0.16% 3,459,762
2015-01-30 2015-01-28 26.223 128,944 +5,533 0.16% 3,381,300
2015-01-28 2015-01-26 26.671 123,411 +1,784 0.15% 3,291,528
2015-01-27 2015-01-23 26.951 121,627 +268 0.15% 3,278,021
2015-01-26 2015-01-22 27.176 121,359 +3,748 0.15% 3,297,998
2015-01-14 2015-01-12 29.417 117,611 -4,462 0.15% 3,459,744
2015-01-13 2015-01-09 30.033 122,073 -10,083 0.15% 3,666,242
2015-01-12 2015-01-08 29.473 132,156 -357 0.17% 3,895,016
2015-01-09 2015-01-07 28.913 132,513 -357 0.17% 3,831,288
2015-01-08 2015-01-06 28.352 132,870 -3,659 0.17% 3,767,160
2015-01-05 2014-12-31 26.783 136,529 -178 0.17% 3,656,701
2015-01-02 2014-12-29 26.559 136,707 +1,784 0.17% 3,630,829
2014-12-29 2014-12-22 26.895 134,923 +2,320 0.17% 3,628,807
2014-12-22 2014-12-18 26.951 132,603 -267 0.17% 3,573,840
2014-12-19 2014-12-17 26.951 132,870 +3,569 0.17% 3,581,036
2014-12-18 2014-12-16 26.783 129,301 -4,283 0.16% 3,463,111
2014-12-12 2014-12-10 27.232 133,584 +4,462 0.17% 3,637,704
2014-12-11 2014-12-09 26.951 129,122 -1,250 0.16% 3,480,022
2014-12-10 2014-12-08 26.615 130,372 -44,082 0.16% 3,469,881
2014-12-08 2014-12-04 28.576 174,454 +357 0.22% 4,985,260
2014-12-02 2014-11-28 29.417 174,097 +1,785 0.22% 5,121,383
2014-11-28 2014-11-26 29.809 172,312 +2,142 0.22% 5,136,459
2014-11-24 2014-11-20 30.818 170,170 -4,819 0.21% 5,244,238
2014-11-18 2014-11-14 30.874 174,989 -892 0.22% 5,402,553
2014-11-14 2014-11-12 30.650 175,881 +2,677 0.22% 5,390,672
2014-11-13 2014-11-11 30.706 173,204 +1,784 0.22% 5,318,328
2014-11-11 2014-11-07 30.537 171,420 +54,612 0.21% 5,234,734
2014-11-03 2014-10-30 29.977 116,808 +18,828 0.15% 3,501,572
2014-10-30 2014-10-28 30.257 97,980 +268 0.12% 2,964,612
2014-10-24 2014-10-22 30.537 97,712 +4,462 0.12% 2,983,878
2014-10-17 2014-10-15 31.042 93,250 +4,372 0.12% 2,894,645
2014-10-03 2014-09-29 33.115 88,878 -892 0.11% 2,943,191
2014-09-26 2014-09-24 34.684 89,770 -1,071 0.11% 3,113,569
2014-09-19 2014-09-17 33.395 90,841 -9,816 0.11% 3,033,646
2014-09-15 2014-09-11 31.770 100,657 -1,963 0.13% 3,197,891
2014-09-12 2014-09-10 30.425 102,620 +1,785 0.13% 3,122,256
2014-09-08 2014-09-04 31.938 100,835 +178 0.13% 3,220,496
2014-09-05 2014-09-03 31.994 100,657 +33,910 0.13% 3,220,451
2014-08-28 2014-08-26 31.714 66,747 +4,461 0.08% 2,116,824
2014-08-26 2014-08-22 33.059 62,286 +8,478 0.08% 2,059,108
2014-08-25 2014-08-21 31.938 53,808 -1,785 0.07% 1,718,535
2014-08-22 2014-08-20 31.994 55,593 +10,708 0.07% 1,778,660
2014-08-21 2014-08-19 32.331 44,885 +8,923 0.06% 1,451,155
2014-08-19 2014-08-15 30.201 35,962 +893 0.05% 1,086,099
2014-08-07 2014-08-05 29.641 35,069 +892 0.04% 1,039,479
2014-07-29 2014-07-25 30.145 34,177 +714 0.04% 1,030,274
2014-07-10 2014-07-08 30.818 33,463 -2,052 0.04% 1,031,251
2014-07-08 2014-07-04 31.266 35,515 -90 0.04% 1,110,408
2014-06-24 2014-06-20 29.809 35,605 -357 0.04% 1,061,352
2014-06-19 2014-06-17 31.210 35,962 -1,784 0.05% 1,122,369
2014-05-29 2014-05-27 32.779 37,746 -89 0.05% 1,237,267
2014-05-15 2014-05-13 30.089 37,835 +1,249 0.05% 1,138,426
2014-05-12 2014-05-08 29.865 36,586 -1,785 0.05% 1,092,644
2014-05-09 2014-05-07 29.697 38,371 +2,588 0.05% 1,139,503
2014-04-29 2014-04-25 37.317 35,783 +446 0.04% 1,335,327
2014-04-17 2014-04-15 37.093 35,337 -268 0.04% 1,310,763
2014-04-15 2014-04-11 38.382 35,605 +2,677 0.04% 1,366,590
2014-04-14 2014-04-10 37.878 32,928 +9,905 0.04% 1,247,236
2014-04-10 2014-04-08 39.054 23,023 +179 0.03% 899,148
2014-04-04 2014-04-02 41.240 22,844 -535 0.03% 942,077
2014-04-02 2014-03-31 38.046 23,379 -2,231 0.03% 889,472
2014-04-01 2014-03-28 35.692 25,610 -893 0.03% 914,083
2014-03-31 2014-03-27 37.429 26,503 +1,517 0.03% 991,992
2014-03-27 2014-03-25 37.990 24,986 -624 0.03% 949,212
2014-03-26 2014-03-24 38.942 25,610 +892 0.03% 997,312
2014-03-25 2014-03-21 38.942 24,718 +1,071 0.03% 962,575
2014-03-24 2014-03-20 39.503 23,647 -268 0.03% 934,118
2014-03-21 2014-03-19 40.735 23,915 +89 0.03% 974,185
2014-03-20 2014-03-18 40.791 23,826 -89 0.03% 971,895
2014-03-19 2014-03-17 40.343 23,915 +89 0.03% 964,805
2014-03-18 2014-03-14 40.175 23,826 +4,641 0.03% 957,209
2014-03-17 2014-03-13 42.528 19,185 +535 0.02% 815,906
2014-03-14 2014-03-12 43.705 18,650 +1,338 0.02% 815,099
2014-03-13 2014-03-11 43.761 17,312 +1,339 0.02% 757,591
2014-03-12 2014-03-10 42.584 15,973 -2,677 0.02% 680,200
2014-03-11 2014-03-07 45.386 18,650 -2,588 0.03% 846,448
2014-03-10 2014-03-06 47.739 21,238 0.03% 1,013,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top