History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -8,993,804
2023-11-08 2023-11-06 8.830 8,993,804 -300 10.05% 79,415,289
2023-11-07 2023-11-03 8.810 8,994,104 +28,700 10.06% 79,238,056
2023-11-06 2023-11-02 8.690 8,965,404 -21,000 10.02% 77,909,361
2023-11-03 2023-11-01 8.660 8,986,404 -8,000 10.05% 77,822,259
2023-11-02 2023-10-31 8.620 8,994,404 +2,200 10.06% 77,531,762
2023-11-01 2023-10-30 8.630 8,992,204 -31,100 10.05% 77,602,721
2023-10-31 2023-10-27 8.600 9,023,304 +600 10.09% 77,600,414
2023-10-30 2023-10-26 8.600 9,022,704 -16,500 10.09% 77,595,254
2023-10-27 2023-10-25 8.600 9,039,204 +748,500 10.11% 77,737,154
2023-10-26 2023-10-24 8.590 8,290,704 +55,800 9.27% 71,217,147
2023-10-25 2023-10-20 8.610 8,234,904 +68,900 9.21% 70,902,523
2023-10-24 2023-10-19 8.610 8,166,004 +23,400 9.13% 70,309,294
2023-10-20 2023-10-18 8.610 8,142,604 -28,500 9.10% 70,107,820
2023-10-19 2023-10-17 8.610 8,171,104 -9,900 9.14% 70,353,205
2023-10-18 2023-10-16 8.620 8,181,004 -31,900 9.15% 70,520,254
2023-10-17 2023-10-13 8.600 8,212,904 -15,700 9.18% 70,630,974
2023-10-16 2023-10-12 8.590 8,228,604 +17,200 9.20% 70,683,708
2023-10-13 2023-10-11 8.600 8,211,404 +30,600 9.18% 70,618,074
2023-10-12 2023-10-10 8.600 8,180,804 +47,600 9.15% 70,354,914
2023-10-11 2023-10-09 8.600 8,133,204 +19,900 9.09% 69,945,554
2023-10-10 2023-10-06 8.590 8,113,304 +76,400 9.07% 69,693,281
2023-10-09 2023-10-05 8.600 8,036,904 +73,800 8.99% 69,117,374
2023-10-06 2023-10-04 8.570 7,963,104 +42,500 8.90% 68,243,801
2023-10-05 2023-10-03 8.520 7,920,604 +49,000 8.86% 67,483,546
2023-10-04 2023-09-29 8.490 7,871,604 +38,200 8.80% 66,829,918
2023-10-03 2023-09-28 8.490 7,833,404 +19,000 8.76% 66,505,600
2023-09-29 2023-09-27 8.520 7,814,404 +70,500 8.74% 66,578,722
2023-09-28 2023-09-26 8.580 7,743,904 +29,000 8.66% 66,442,696
2023-09-27 2023-09-25 8.580 7,714,904 +69,600 8.63% 66,193,876
2023-09-26 2023-09-22 8.600 7,645,304 +209,900 8.55% 65,749,614
2023-09-25 2023-09-21 8.610 7,435,404 +77,000 8.31% 64,018,828
2023-09-22 2023-09-20 8.600 7,358,404 +827,200 8.23% 63,282,274
2023-09-21 2023-09-19 8.600 6,531,204 +510,500 7.30% 56,168,354
2023-09-20 2023-09-18 8.620 6,020,704 +169,300 6.73% 51,898,468
2023-09-19 2023-09-15 8.550 5,851,404 +183,700 6.54% 50,029,504
2023-09-18 2023-09-14 8.510 5,667,704 +62,800 6.34% 48,232,161
2023-09-15 2023-09-13 8.500 5,604,904 +48,900 6.27% 47,641,684
2023-09-14 2023-09-12 8.450 5,556,004 +409,800 6.21% 46,948,234
2023-09-13 2023-09-11 8.290 5,146,204 +79,500 5.75% 42,662,031
2023-09-12 2023-09-07 8.310 5,066,704 -200 5.66% 42,104,310
2023-09-11 2023-09-06 8.310 5,066,904 +32,500 5.66% 42,105,972
2023-09-07 2023-09-05 8.270 5,034,404 +28,400 5.63% 41,634,521
2023-09-06 2023-09-04 8.300 5,006,004 +60,100 5.60% 41,549,833
2023-09-05 2023-08-31 8.280 4,945,904 +6,600 5.53% 40,952,085
2023-09-04 2023-08-30 8.300 4,939,304 +6,600 5.52% 40,996,223
2023-08-31 2023-08-29 8.290 4,932,704 +20,600 5.51% 40,892,116
2023-08-30 2023-08-28 8.250 4,912,104 +5,000 5.49% 40,524,858
2023-08-29 2023-08-25 8.290 4,907,104 +46,000 5.49% 40,679,892
2023-08-28 2023-08-24 8.180 4,861,104 +16,700 5.43% 39,763,831
2023-08-25 2023-08-23 8.170 4,844,404 +7,900 5.42% 39,578,781
2023-08-24 2023-08-22 8.000 4,836,504 +44,900 5.41% 38,692,032
2023-08-23 2023-08-21 8.110 4,791,604 +42,200 5.36% 38,859,908
2023-08-22 2023-08-18 8.260 4,749,404 +27,200 5.31% 39,230,077
2023-08-21 2023-08-17 8.290 4,722,204 +64,000 5.28% 39,147,071
2023-08-18 2023-08-16 8.330 4,658,204 +91,500 5.21% 38,802,839
2023-08-17 2023-08-15 8.350 4,566,704 +48,700 5.11% 38,131,978
2023-08-16 2023-08-14 8.360 4,518,004 +23,600 5.05% 37,770,513
2023-08-15 2023-08-11 8.360 4,494,404 +4,700 5.02% 37,573,217
2023-08-14 2023-08-10 8.350 4,489,704 +43,200 5.02% 37,489,028
2023-08-11 2023-08-09 8.380 4,446,504 +44,600 4.97% 37,261,704
2023-08-10 2023-08-08 8.380 4,401,904 +37,400 4.92% 36,887,956
2023-08-09 2023-08-07 8.380 4,364,504 +20,400 4.88% 36,574,544
2023-08-08 2023-08-04 8.370 4,344,104 +20,500 4.86% 36,360,150
2023-08-07 2023-08-03 8.360 4,323,604 +23,800 4.83% 36,145,329
2023-08-04 2023-08-02 8.380 4,299,804 +7,000 4.81% 36,032,358
2023-08-03 2023-08-01 8.360 4,292,804 +22,800 4.80% 35,887,841
2023-08-02 2023-07-31 8.360 4,270,004 +22,500 4.77% 35,697,233
2023-08-01 2023-07-28 8.390 4,247,504 +16,400 4.75% 35,636,559
2023-07-31 2023-07-27 8.390 4,231,104 +14,400 4.73% 35,498,963
2023-07-28 2023-07-26 8.370 4,216,704 +20,400 4.71% 35,293,812
2023-07-27 2023-07-25 8.390 4,196,304 +20,200 4.69% 35,206,991
2023-07-26 2023-07-24 8.380 4,176,104 +20,400 4.67% 34,995,752
2023-07-25 2023-07-21 8.330 4,155,704 +31,600 4.65% 34,617,014
2023-07-24 2023-07-20 8.270 4,124,104 +22,900 4.61% 34,106,340
2023-07-21 2023-07-19 8.260 4,101,204 +9,200 4.59% 33,875,945
2023-07-20 2023-07-18 8.240 4,092,004 +297,900 4.57% 33,718,113
2023-07-18 2023-07-13 8.220 3,794,104 +11,500 4.24% 31,187,535
2023-07-14 2023-07-12 8.220 3,782,604 +6,100 4.23% 31,093,005
2023-07-13 2023-07-11 8.210 3,776,504 +28,500 4.22% 31,005,098
2023-07-12 2023-07-10 8.210 3,748,004 +370,100 4.19% 30,771,113
2023-07-11 2023-07-07 8.210 3,377,904 +31,400 3.78% 27,732,592
2023-07-10 2023-07-06 8.240 3,346,504 +12,300 3.74% 27,575,193
2023-07-07 2023-07-05 8.230 3,334,204 +153,800 3.73% 27,440,499
2023-07-06 2023-07-04 8.250 3,180,404 +344,400 3.56% 26,238,333
2023-07-05 2023-07-03 8.230 2,836,004 -9,000 3.17% 23,340,313
2023-07-04 2023-06-30 8.210 2,845,004 +14,500 3.18% 23,357,483
2023-07-03 2023-06-29 8.260 2,830,504 +652,800 3.16% 23,379,963
2023-06-30 2023-06-28 8.340 2,177,704 +1,955,600 2.43% 18,162,051
2023-06-21 2023-06-19 5.000 222,104 +27,600 0.25% 1,110,520
2023-06-20 2023-06-16 3.880 194,504 +3,600 0.22% 754,676
2023-06-19 2023-06-15 3.930 190,904 +5,400 0.21% 750,253
2023-06-16 2023-06-14 4.040 185,504 +4,300 0.21% 749,436
2023-06-15 2023-06-13 4.040 181,204 +8,000 0.20% 732,064
2023-06-14 2023-06-12 3.910 173,204 +6,900 0.19% 677,228
2023-06-12 2023-06-08 3.630 166,304 -2,300 0.19% 603,684
2023-06-09 2023-06-07 3.750 168,604 +100 0.19% 632,265
2023-06-08 2023-06-06 3.600 168,504 -600 0.19% 606,614
2023-06-07 2023-06-05 3.650 169,104 -7,500 0.19% 617,230
2023-06-06 2023-06-02 3.650 176,604 +7,100 0.20% 644,605
2023-06-05 2023-06-01 3.470 169,504 +1,900 0.19% 588,179
2023-06-02 2023-05-31 3.540 167,604 +4,800 0.19% 593,318
2023-06-01 2023-05-30 3.610 162,804 +900 0.18% 587,722
2023-05-31 2023-05-29 3.670 161,904 -200 0.18% 594,188
2023-05-30 2023-05-25 3.700 162,104 -5,400 0.18% 599,785
2023-05-29 2023-05-24 3.520 167,504 -1,000 0.19% 589,614
2023-05-24 2023-05-22 3.730 168,504 -100 0.19% 628,520
2023-05-23 2023-05-19 3.740 168,604 -500 0.19% 630,579
2023-05-19 2023-05-17 3.750 169,104 -200 0.19% 634,140
2023-05-18 2023-05-16 3.830 169,304 -1,500 0.19% 648,434
2023-05-17 2023-05-15 3.790 170,804 -1,300 0.19% 647,347
2023-05-16 2023-05-12 3.850 172,104 -5,200 0.19% 662,600
2023-05-11 2023-05-09 3.990 177,304 +7,300 0.20% 707,443
2023-05-10 2023-05-08 3.890 170,004 +2,400 0.19% 661,316
2023-05-09 2023-05-05 3.880 167,604 +7,900 0.19% 650,304
2023-05-08 2023-05-04 3.890 159,704 -1,300 0.18% 621,249
2023-05-03 2023-04-28 3.940 161,004 -1,800 0.18% 634,356
2023-05-02 2023-04-27 3.950 162,804 -1,600 0.18% 643,076
2023-04-28 2023-04-26 3.720 164,404 +1,000 0.18% 611,583
2023-04-27 2023-04-25 3.730 163,404 +2,600 0.18% 609,497
2023-04-25 2023-04-21 4.020 160,804 -1,500 0.18% 646,432
2023-04-24 2023-04-20 4.000 162,304 -1,800 0.18% 649,216
2023-04-21 2023-04-19 3.990 164,104 +400 0.18% 654,775
2023-04-20 2023-04-18 4.060 163,704 -500 0.18% 664,638
2023-04-19 2023-04-17 4.000 164,204 +3,300 0.18% 656,816
2023-04-17 2023-04-13 4.220 160,904 +2,100 0.18% 679,015
2023-04-14 2023-04-12 4.250 158,804 -500 0.18% 674,917
2023-04-12 2023-04-06 3.980 159,304 -300 0.18% 634,030
2023-04-11 2023-04-04 3.980 159,604 -100 0.18% 635,224
2023-04-06 2023-04-03 3.960 159,704 +100 0.18% 632,428
2023-03-17 2023-03-15 3.860 159,604 -2,600 0.18% 616,071
2023-03-16 2023-03-14 3.980 162,204 +400 0.18% 645,572
2023-03-14 2023-03-10 3.950 161,804 -200 0.18% 639,126
2023-03-10 2023-03-08 4.010 162,004 +2,000 0.18% 649,636
2023-03-09 2023-03-07 4.120 160,004 -800 0.18% 659,216
2023-03-08 2023-03-06 3.880 160,804 +500 0.18% 623,920
2023-03-07 2023-03-03 3.800 160,304 +100 0.18% 609,155
2023-02-28 2023-02-24 3.890 160,204 +200 0.18% 623,194
2023-02-27 2023-02-23 3.720 160,004 -100 0.18% 595,215
2023-02-24 2023-02-22 3.700 160,104 +500 0.18% 592,385
2023-02-23 2023-02-21 3.700 159,604 -200 0.18% 590,535
2023-02-22 2023-02-20 3.770 159,804 -1,600 0.18% 602,461
2023-02-21 2023-02-17 3.840 161,404 +1,500 0.18% 619,791
2023-02-20 2023-02-16 3.980 159,904 -600 0.18% 636,418
2023-02-17 2023-02-15 3.930 160,504 +2,100 0.18% 630,781
2023-02-15 2023-02-13 4.160 158,404 +100 0.18% 658,961
2023-02-13 2023-02-09 4.100 158,304 +100 0.18% 649,046
2023-02-10 2023-02-08 4.080 158,204 -200 0.18% 645,472
2023-02-09 2023-02-07 4.000 158,404 +300 0.18% 633,616
2023-02-06 2023-02-02 4.200 158,104 +500 0.18% 664,037
2023-02-03 2023-02-01 4.650 157,604 -200 0.18% 732,859
2023-02-02 2023-01-31 4.470 157,804 +100 0.18% 705,384
2023-01-31 2023-01-27 4.690 157,704 +100 0.18% 739,632
2023-01-30 2023-01-26 4.650 157,604 -100 0.18% 732,859
2023-01-18 2023-01-16 4.110 157,704 -100 0.18% 648,163
2023-01-17 2023-01-13 4.100 157,804 -200 0.18% 646,996
2023-01-13 2023-01-11 4.260 158,004 -2,100 0.18% 673,097
2023-01-12 2023-01-10 4.060 160,104 -200 0.18% 650,022
2023-01-11 2023-01-09 4.030 160,304 -400 0.18% 646,025
2023-01-10 2023-01-06 4.030 160,704 -600 0.18% 647,637
2023-01-06 2023-01-04 3.890 161,304 -200 0.18% 627,473
2023-01-03 2022-12-29 3.790 161,504 -1,100 0.18% 612,100
2022-12-30 2022-12-28 3.780 162,604 -1,500 0.18% 614,643
2022-12-29 2022-12-23 3.690 164,104 -1,700 0.18% 605,544
2022-12-28 2022-12-22 3.660 165,804 -200 0.19% 606,843
2022-12-23 2022-12-21 3.750 166,004 -1,000 0.19% 622,515
2022-12-22 2022-12-20 3.550 167,004 +6,100 0.19% 592,864
2022-12-21 2022-12-19 4.000 160,904 -700 0.18% 643,616
2022-12-20 2022-12-16 3.990 161,604 -1,200 0.18% 644,800
2022-12-19 2022-12-15 3.850 162,804 -2,000 0.18% 626,795
2022-12-16 2022-12-14 3.990 164,804 -1,700 0.18% 657,568
2022-12-15 2022-12-13 3.810 166,504 -300 0.19% 634,380
2022-12-14 2022-12-12 4.000 166,804 -600 0.19% 667,216
2022-12-13 2022-12-09 4.050 167,404 -3,200 0.19% 677,986
2022-12-12 2022-12-08 4.130 170,604 +4,000 0.19% 704,595
2022-12-09 2022-12-07 3.800 166,604 +1,300 0.19% 633,095
2022-12-07 2022-12-05 3.440 165,304 +200 0.18% 568,646
2022-12-05 2022-12-01 3.390 165,104 -300 0.18% 559,703
2022-11-30 2022-11-28 3.060 165,404 -200 0.18% 506,136
2022-11-23 2022-11-21 3.090 165,604 -300 0.19% 511,716
2022-11-14 2022-11-10 3.010 165,904 -200 0.19% 499,371
2022-11-09 2022-11-07 3.090 166,104 +500 0.19% 513,261
2022-11-07 2022-11-03 3.180 165,604 -300 0.19% 526,621
2022-11-01 2022-10-28 3.290 165,904 -400 0.19% 545,824
2022-10-31 2022-10-27 3.280 166,304 -400 0.19% 545,477
2022-10-28 2022-10-26 3.360 166,704 -500 0.19% 560,125
2022-10-27 2022-10-25 3.050 167,204 -400 0.19% 509,972
2022-10-26 2022-10-24 3.260 167,604 -300 0.19% 546,389
2022-10-19 2022-10-17 3.320 167,904 -200 0.19% 557,441
2022-10-11 2022-10-07 3.170 168,104 +300 0.19% 532,890
2022-10-06 2022-10-03 3.310 167,804 -500 0.19% 555,431
2022-09-23 2022-09-21 3.500 168,304 +200 0.19% 589,064
2022-09-22 2022-09-20 3.630 168,104 -100 0.19% 610,218
2022-09-09 2022-09-07 3.400 168,204 -200 0.19% 571,894
2022-09-08 2022-09-06 3.350 168,404 -200 0.19% 564,153
2022-09-07 2022-09-05 3.390 168,604 -100 0.19% 571,568
2022-09-05 2022-09-01 3.410 168,704 -100 0.19% 575,281
2022-08-31 2022-08-29 3.400 168,804 -100 0.19% 573,934
2022-08-30 2022-08-26 3.280 168,904 -600 0.19% 554,005
2022-08-24 2022-08-22 3.420 169,504 -100 0.19% 579,704
2022-08-23 2022-08-19 3.430 169,604 +500 0.19% 581,742
2022-08-16 2022-08-12 3.400 169,104 +100 0.19% 574,954
2022-08-04 2022-08-02 3.360 169,004 +100 0.19% 567,853
2022-07-26 2022-07-22 3.700 168,904 -100 0.19% 624,945
2022-06-23 2022-06-21 3.930 169,004 -100 0.19% 664,186
2022-06-21 2022-06-17 4.080 169,104 -200 0.19% 689,944
2022-06-13 2022-06-09 4.090 169,304 -100 0.19% 692,453
2022-04-25 2022-04-21 4.080 169,404 -100 0.19% 691,168
2022-04-20 2022-04-14 4.120 169,504 -100 0.19% 698,356
2022-04-14 2022-04-12 4.110 169,604 -100 0.19% 697,072
2022-04-13 2022-04-11 4.260 169,704 -200 0.19% 722,939
2022-04-06 2022-04-01 4.900 169,904 -100 0.19% 832,530
2022-04-04 2022-03-31 4.780 170,004 -100 0.19% 812,619
2022-04-01 2022-03-30 4.990 170,104 -100 0.19% 848,819
2022-03-30 2022-03-28 4.560 170,204 -100 0.19% 776,130
2022-03-28 2022-03-24 4.750 170,304 -100 0.19% 808,944
2022-03-21 2022-03-17 4.520 170,404 -200 0.19% 770,226
2022-03-17 2022-03-15 3.930 170,604 -30,000 0.19% 670,474
2022-03-16 2022-03-14 4.310 200,604 -100 0.22% 864,603
2022-03-15 2022-03-11 4.530 200,704 -100 0.22% 909,189
2022-03-14 2022-03-10 4.620 200,804 -100 0.22% 927,714
2022-03-07 2022-03-03 4.940 200,904 -100 0.22% 992,466
2022-03-02 2022-02-28 4.860 201,004 -100 0.22% 976,879
2022-03-01 2022-02-25 5.120 201,104 -100 0.22% 1,029,652
2022-02-28 2022-02-24 4.930 201,204 -200 0.22% 991,936
2022-02-25 2022-02-23 5.000 201,404 -300 0.23% 1,007,020
2022-02-24 2022-02-22 4.980 201,704 -200 0.23% 1,004,486
2022-02-23 2022-02-21 5.200 201,904 -100 0.23% 1,049,901
2022-02-22 2022-02-18 5.330 202,004 -100 0.23% 1,076,681
2022-02-21 2022-02-17 5.260 202,104 -200 0.23% 1,063,067
2022-02-18 2022-02-16 5.380 202,304 -100 0.23% 1,088,396
2022-01-25 2022-01-21 4.600 202,404 -200 0.23% 931,058
2022-01-24 2022-01-20 4.560 202,604 -100 0.23% 923,874
2022-01-21 2022-01-19 4.460 202,704 -200 0.23% 904,060
2022-01-20 2022-01-18 4.390 202,904 -100 0.23% 890,749
2022-01-17 2022-01-13 4.530 203,004 -100 0.23% 919,608
2022-01-11 2022-01-07 4.700 203,104 -200 0.23% 954,589
2022-01-06 2022-01-04 4.480 203,304 -300 0.23% 910,802
2022-01-05 2022-01-03 4.510 203,604 -200 0.23% 918,254
2022-01-04 2021-12-31 4.700 203,804 -400 0.23% 957,879
2022-01-03 2021-12-29 4.500 204,204 -300 0.23% 918,918
2021-12-30 2021-12-28 4.500 204,504 -400 0.23% 920,268
2021-12-29 2021-12-24 4.650 204,904 -300 0.23% 952,804
2021-12-23 2021-12-21 4.500 205,204 -200 0.23% 923,418
2021-12-22 2021-12-20 4.540 205,404 -300 0.23% 932,534
2021-12-21 2021-12-17 4.650 205,704 -500 0.23% 956,524
2021-12-20 2021-12-16 4.660 206,204 +100 0.23% 960,911
2021-12-17 2021-12-15 4.800 206,104 -100 0.23% 989,299
2021-12-16 2021-12-14 4.760 206,204 -300 0.23% 981,531
2021-12-15 2021-12-13 4.810 206,504 +300 0.23% 993,284
2021-12-14 2021-12-10 4.600 206,204 -100 0.23% 948,538
2021-12-13 2021-12-09 4.490 206,304 -100 0.23% 926,305
2021-12-10 2021-12-08 4.420 206,404 -100 0.23% 912,306
2021-12-09 2021-12-07 4.700 206,504 -700 0.23% 970,569
2021-12-08 2021-12-06 4.880 207,204 -500 0.23% 1,011,156
2021-12-07 2021-12-03 4.690 207,704 -200 0.23% 974,132
2021-12-03 2021-12-01 4.270 207,904 +200 0.23% 887,750
2021-12-02 2021-11-30 4.570 207,704 -500 0.23% 949,207
2021-11-30 2021-11-26 4.410 208,204 -100 0.23% 918,180
2021-11-29 2021-11-25 4.510 208,304 -300 0.23% 939,451
2021-11-26 2021-11-24 4.510 208,604 -100 0.23% 940,804
2021-11-25 2021-11-23 4.700 208,704 +100 0.23% 980,909
2021-11-22 2021-11-18 4.950 208,604 +100 0.23% 1,032,590
2021-11-18 2021-11-16 5.000 208,504 +100 0.23% 1,042,520
2021-11-17 2021-11-15 4.900 208,404 -100 0.23% 1,021,180
2021-11-16 2021-11-12 4.920 208,504 +100 0.23% 1,025,840
2021-11-11 2021-11-09 5.000 208,404 +100 0.23% 1,042,020
2021-11-09 2021-11-05 5.010 208,304 +100 0.23% 1,043,603
2021-11-08 2021-11-04 5.100 208,204 -100 0.23% 1,061,840
2021-11-04 2021-11-02 5.190 208,304 -200 0.23% 1,081,098
2021-11-01 2021-10-28 5.400 208,504 -100 0.23% 1,125,922
2021-10-29 2021-10-27 5.390 208,604 -100 0.23% 1,124,376
2021-10-28 2021-10-26 5.390 208,704 -100 0.23% 1,124,915
2021-10-26 2021-10-22 5.560 208,804 -300 0.23% 1,160,950
2021-10-25 2021-10-21 5.600 209,104 -400 0.23% 1,170,982
2021-10-18 2021-10-12 5.420 209,504 -100 0.23% 1,135,512
2021-10-15 2021-10-11 5.370 209,604 -300 0.23% 1,125,573
2021-10-11 2021-10-07 5.720 209,904 -500 0.23% 1,200,651
2021-10-07 2021-10-05 4.770 210,404 -400 0.24% 1,003,627
2021-10-06 2021-10-04 4.720 210,804 -600 0.24% 994,995
2021-10-04 2021-09-29 4.870 211,404 -600 0.24% 1,029,537
2021-09-30 2021-09-28 5.020 212,004 -600 0.24% 1,064,260
2021-09-29 2021-09-27 5.170 212,604 -800 0.24% 1,099,163
2021-09-28 2021-09-24 5.200 213,404 -700 0.24% 1,109,701
2021-09-27 2021-09-23 5.400 214,104 -600 0.24% 1,156,162
2021-09-23 2021-09-20 5.400 214,704 -300 0.24% 1,159,402
2021-09-21 2021-09-17 5.570 215,004 -100 0.24% 1,197,572
2021-09-16 2021-09-14 5.750 215,104 -500 0.24% 1,236,848
2021-09-15 2021-09-13 5.720 215,604 -100 0.24% 1,233,255
2021-09-13 2021-09-09 5.800 215,704 -200 0.24% 1,251,083
2021-09-10 2021-09-08 5.720 215,904 -100 0.24% 1,234,971
2021-09-09 2021-09-07 6.000 216,004 -100 0.24% 1,296,024
2021-09-08 2021-09-06 6.140 216,104 -100 0.24% 1,326,879
2021-09-07 2021-09-03 6.760 216,204 +100 0.24% 1,461,539
2021-09-06 2021-09-02 6.280 216,104 -200 0.24% 1,357,133
2021-09-03 2021-09-01 4.660 216,304 -600 0.24% 1,007,977
2021-09-02 2021-08-31 4.400 216,904 +400 0.24% 954,378
2021-08-31 2021-08-27 3.860 216,504 -100 0.24% 835,705
2021-08-30 2021-08-26 3.870 216,604 -400 0.24% 838,257
2021-08-27 2021-08-25 4.000 217,004 +300 0.24% 868,016
2021-08-26 2021-08-24 3.850 216,704 +100 0.24% 834,310
2021-08-24 2021-08-20 3.920 216,604 +100 0.24% 849,088
2021-08-23 2021-08-19 3.940 216,504 -400 0.24% 853,026
2021-08-20 2021-08-18 3.930 216,904 -300 0.24% 852,433
2021-08-18 2021-08-16 3.960 217,204 -300 0.24% 860,128
2021-08-16 2021-08-12 3.980 217,504 -200 0.24% 865,666
2021-08-13 2021-08-11 4.010 217,704 -100 0.24% 872,993
2021-08-12 2021-08-10 4.000 217,804 -200 0.24% 871,216
2021-08-10 2021-08-06 4.110 218,004 -300 0.24% 895,996
2021-08-09 2021-08-05 4.050 218,304 -100 0.24% 884,131
2021-08-06 2021-08-04 4.000 218,404 -100 0.24% 873,616
2021-08-05 2021-08-03 4.020 218,504 +100 0.24% 878,386
2021-08-03 2021-07-30 4.060 218,404 +200 0.24% 886,720
2021-08-02 2021-07-29 4.300 218,204 +100 0.24% 938,277
2021-07-29 2021-07-27 4.090 218,104 -300 0.24% 892,045
2021-07-27 2021-07-23 4.490 218,404 +200 0.24% 980,634
2021-07-23 2021-07-21 4.410 218,204 -100 0.24% 962,280
2021-07-22 2021-07-20 4.780 218,304 -100 0.24% 1,043,493
2021-07-20 2021-07-16 4.540 218,404 -200 0.24% 991,554
2021-07-15 2021-07-13 4.440 218,604 +200 0.24% 970,602
2021-07-12 2021-07-08 4.330 218,404 -200 0.24% 945,689
2021-07-07 2021-07-05 4.330 218,604 -200 0.24% 946,555
2021-07-06 2021-07-02 4.400 218,804 +300 0.24% 962,738
2021-07-05 2021-06-30 4.450 218,504 -100 0.24% 972,343
2021-07-02 2021-06-29 4.500 218,604 -100 0.24% 983,718
2021-06-30 2021-06-28 4.520 218,704 -100 0.24% 988,542
2021-06-28 2021-06-24 4.500 218,804 -300 0.24% 984,618
2021-06-25 2021-06-23 4.520 219,104 -100 0.24% 990,350
2021-06-24 2021-06-22 4.550 219,204 -100 0.25% 997,378
2021-06-22 2021-06-18 4.730 219,304 -100 0.25% 1,037,308
2021-06-18 2021-06-16 4.800 219,404 +100 0.25% 1,053,139
2021-06-17 2021-06-15 4.720 219,304 +200 0.25% 1,035,115
2021-06-16 2021-06-11 4.780 219,104 +100 0.24% 1,047,317
2021-06-15 2021-06-10 4.900 219,004 -100 0.24% 1,073,120
2021-06-11 2021-06-09 4.750 219,104 -900 0.24% 1,040,744
2021-06-10 2021-06-08 4.900 220,004 -600 0.25% 1,078,020
2021-06-09 2021-06-07 4.790 220,604 +400 0.25% 1,056,693
2021-06-08 2021-06-04 4.780 220,204 -300 0.25% 1,052,575
2021-06-04 2021-06-02 4.350 220,504 -500 0.25% 959,192
2021-06-02 2021-05-31 4.210 221,004 -200 0.25% 930,427
2021-05-31 2021-05-27 4.120 221,204 +600 0.25% 911,360
2021-05-28 2021-05-26 4.050 220,604 +500 0.25% 893,446
2021-05-26 2021-05-24 3.980 220,104 -100 0.25% 876,014
2021-05-25 2021-05-21 4.040 220,204 -400 0.25% 889,624
2021-05-24 2021-05-20 4.080 220,604 -402,900 0.25% 900,064
2021-05-21 2021-05-18 3.980 623,504 -100 0.70% 2,481,546
2021-05-20 2021-05-17 4.000 623,604 -600 0.70% 2,494,416
2021-05-18 2021-05-14 4.110 624,204 -200 0.70% 2,565,478
2021-05-17 2021-05-13 3.960 624,404 -200 0.70% 2,472,640
2021-05-14 2021-05-12 4.030 624,604 +300 0.70% 2,517,154
2021-05-13 2021-05-11 4.000 624,304 +900 0.70% 2,497,216
2021-05-11 2021-05-07 4.300 623,404 -600 0.70% 2,680,637
2021-05-07 2021-05-05 4.520 624,004 +200 0.70% 2,820,498
2021-05-06 2021-05-04 4.190 623,804 -200 0.70% 2,613,739
2021-05-05 2021-05-03 4.350 624,004 -100 0.70% 2,714,417
2021-05-03 2021-04-29 4.180 624,104 +400 0.70% 2,608,755
2021-04-29 2021-04-27 4.440 623,704 +300 0.70% 2,769,246
2021-04-28 2021-04-26 4.260 623,404 -100 0.70% 2,655,701
2021-04-26 2021-04-22 4.230 623,504 -100 0.70% 2,637,422
2021-04-23 2021-04-21 4.150 623,604 -500 0.70% 2,587,957
2021-04-22 2021-04-20 4.270 624,104 -400 0.70% 2,664,924
2021-04-21 2021-04-19 4.190 624,504 -500 0.70% 2,616,672
2021-04-20 2021-04-16 4.200 625,004 -200 0.70% 2,625,017
2021-04-19 2021-04-15 4.130 625,204 -100 0.70% 2,582,093
2021-04-15 2021-04-13 4.080 625,304 -500 0.70% 2,551,240
2021-04-14 2021-04-12 4.090 625,804 -100 0.70% 2,559,538
2021-04-13 2021-04-09 4.040 625,904 -100 0.70% 2,528,652
2021-04-12 2021-04-08 4.040 626,004 -200 0.70% 2,529,056
2021-04-09 2021-04-07 4.080 626,204 -200 0.70% 2,554,912
2021-04-08 2021-04-01 3.970 626,404 -400 0.70% 2,486,824
2021-04-07 2021-03-31 4.010 626,804 -100 0.70% 2,513,484
2021-04-01 2021-03-30 3.990 626,904 -300 0.70% 2,501,347
2021-03-31 2021-03-29 3.910 627,204 -300 0.70% 2,452,368
2021-03-30 2021-03-26 3.920 627,504 -400 0.70% 2,459,816
2021-03-29 2021-03-25 4.000 627,904 -500 0.70% 2,511,616
2021-03-26 2021-03-24 4.100 628,404 -500 0.70% 2,576,456
2021-03-25 2021-03-23 4.000 628,904 -800 0.70% 2,515,616
2021-03-24 2021-03-22 3.980 629,704 -300 0.70% 2,506,222
2021-03-23 2021-03-19 3.930 630,004 -1,400 0.70% 2,475,916
2021-03-22 2021-03-18 4.120 631,404 -1,200 0.71% 2,601,384
2021-03-19 2021-03-17 4.100 632,604 -1,400 0.71% 2,593,676
2021-03-18 2021-03-16 4.260 634,004 -1,400 0.71% 2,700,857
2021-03-17 2021-03-15 4.250 635,404 -1,400 0.71% 2,700,467
2021-03-16 2021-03-12 4.100 636,804 -1,200 0.71% 2,610,896
2021-03-11 2021-03-09 4.300 638,004 -1,500 0.71% 2,743,417
2021-03-10 2021-03-08 4.380 639,504 -1,600 0.71% 2,801,028
2021-03-09 2021-03-05 4.600 641,104 -1,800 0.72% 2,949,078
2021-03-08 2021-03-04 4.620 642,904 -1,600 0.72% 2,970,216
2021-03-05 2021-03-03 4.760 644,504 -1,400 0.72% 3,067,839
2021-03-04 2021-03-02 4.600 645,904 -1,000 0.72% 2,971,158
2021-03-03 2021-03-01 4.720 646,904 -1,000 0.72% 3,053,387
2021-03-02 2021-02-26 4.890 647,904 -600 0.72% 3,168,251
2021-03-01 2021-02-25 5.000 648,504 -100 0.73% 3,242,520
2021-02-26 2021-02-24 4.940 648,604 -1,600 0.73% 3,204,104
2021-02-25 2021-02-23 5.000 650,204 -100 0.73% 3,251,020
2021-02-24 2021-02-22 4.880 650,304 +100 0.73% 3,173,484
2021-02-22 2021-02-18 4.940 650,204 +200 0.73% 3,212,008
2021-02-17 2021-02-11 4.530 650,004 -300 0.73% 2,944,518
2021-02-16 2021-02-09 4.150 650,304 -200 0.73% 2,698,762
2021-02-10 2021-02-08 4.190 650,504 -700 0.73% 2,725,612
2021-02-02 2021-01-29 4.350 651,204 -1,000 0.73% 2,832,737
2021-02-01 2021-01-28 4.350 652,204 -1,000 0.73% 2,837,087
2021-01-29 2021-01-27 4.350 653,204 -400 0.73% 2,841,437
2021-01-28 2021-01-26 4.480 653,604 -300 0.73% 2,928,146
2021-01-26 2021-01-22 4.410 653,904 -900 0.73% 2,883,717
2021-01-21 2021-01-19 4.600 654,804 -1,700 0.73% 3,012,098
2021-01-20 2021-01-18 4.650 656,504 -1,300 0.73% 3,052,744
2021-01-19 2021-01-15 4.630 657,804 -1,100 0.74% 3,045,633
2021-01-13 2021-01-11 3.920 658,904 -100 0.74% 2,582,904
2021-01-05 2020-12-31 4.160 659,004 -100 0.74% 2,741,457
2020-12-28 2020-12-22 4.590 659,104 -200 0.74% 3,025,287
2020-10-12 2020-10-08 4.010 659,304 -100 0.74% 2,643,809
2020-10-07 2020-10-05 4.100 659,404 +100 0.74% 2,703,556
2020-10-05 2020-09-29 4.010 659,304 -200 0.74% 2,643,809
2020-09-29 2020-09-25 3.970 659,504 +200 0.74% 2,618,231
2020-09-23 2020-09-21 3.930 659,304 -100 0.74% 2,591,065
2020-09-08 2020-09-04 4.500 659,404 -100 0.74% 2,967,318
2020-09-07 2020-09-03 4.700 659,504 +100 0.74% 3,099,669
2020-09-03 2020-09-01 4.770 659,404 -200 0.74% 3,145,357
2020-09-02 2020-08-31 4.480 659,604 +200 0.74% 2,955,026
2020-08-24 2020-08-20 4.460 659,404 -100 0.74% 2,940,942
2020-08-19 2020-08-17 4.500 659,504 +100 0.74% 2,967,768
2020-08-18 2020-08-14 4.430 659,404 -100 0.74% 2,921,160
2020-08-14 2020-08-12 4.380 659,504 -200 0.74% 2,888,628
2020-08-13 2020-08-11 4.260 659,704 -200 0.74% 2,810,339
2020-08-12 2020-08-10 4.230 659,904 -300 0.74% 2,791,394
2020-08-11 2020-08-07 4.220 660,204 +300 0.74% 2,786,061
2020-08-10 2020-08-06 4.380 659,904 +100 0.74% 2,890,380
2020-08-05 2020-08-03 4.380 659,804 +100 0.74% 2,889,942
2020-08-04 2020-07-31 4.500 659,704 +200 0.74% 2,968,668
2020-08-03 2020-07-30 4.530 659,504 +200 0.74% 2,987,553
2020-07-31 2020-07-29 4.480 659,304 -400 0.74% 2,953,682
2020-07-29 2020-07-27 4.320 659,704 -100 0.74% 2,849,921
2020-07-27 2020-07-23 4.580 659,804 -300 0.74% 3,021,902
2020-07-24 2020-07-22 4.630 660,104 +400 0.74% 3,056,282
2020-07-23 2020-07-21 4.620 659,704 +100 0.74% 3,047,832
2020-07-22 2020-07-20 4.730 659,604 -100 0.74% 3,119,927
2020-07-21 2020-07-17 4.870 659,704 +500 0.74% 3,212,758
2020-07-17 2020-07-15 4.790 659,204 -300 0.74% 3,157,587
2020-07-15 2020-07-13 5.080 659,504 -200 0.74% 3,350,280
2020-07-14 2020-07-10 5.000 659,704 -300 0.74% 3,298,520
2020-07-13 2020-07-09 4.320 660,004 -300 0.74% 2,851,217
2020-07-09 2020-07-07 4.420 660,304 +600 0.74% 2,918,544
2020-07-08 2020-07-06 4.280 659,704 +200 0.74% 2,823,533
2020-07-02 2020-06-29 4.300 659,504 -300 0.74% 2,835,867
2020-06-30 2020-06-26 4.379 659,804 +200 0.74% 2,889,348
2020-06-29 2020-06-24 4.063 659,604 +11,424 0.74% 2,680,234
2020-06-24 2020-06-22 4.074 648,180 +392 0.74% 2,640,414
2020-06-23 2020-06-19 4.308 647,788 +197 0.74% 2,790,550
2020-06-22 2020-06-18 4.308 647,591 -265,025 0.74% 2,789,701
2020-06-18 2020-06-16 4.369 912,616 +265,123 1.04% 3,987,143
2020-06-15 2020-06-11 4.328 647,493 -98 0.74% 2,802,467
2020-06-12 2020-06-10 4.287 647,591 -1,571 0.74% 2,776,511
2020-06-11 2020-06-09 4.634 649,162 +491 0.74% 3,008,022
2020-06-08 2020-06-04 3.768 648,671 +687 0.74% 2,444,234
2020-06-05 2020-06-03 3.615 647,984 -209,383 0.74% 2,342,659
2020-06-04 2020-06-02 3.432 857,367 -172,625 0.98% 2,942,478
2020-06-03 2020-06-01 3.534 1,029,992 -323,744 1.17% 3,639,819
2020-06-02 2020-05-29 3.483 1,353,736 -55,185 1.54% 4,714,944
2020-06-01 2020-05-28 3.361 1,408,921 -127,161 1.60% 4,734,968
2020-05-29 2020-05-27 3.483 1,536,082 -208,760 1.75% 5,350,040
2020-05-28 2020-05-26 3.585 1,744,842 -258,642 1.99% 6,254,826
2020-05-27 2020-05-25 3.238 2,003,484 +786 2.28% 6,488,279
2020-05-26 2020-05-22 3.238 2,002,698 +1,276 2.28% 6,485,733
2020-05-25 2020-05-21 3.391 2,001,422 -50,570 2.28% 6,787,337
2020-05-22 2020-05-20 3.554 2,051,992 -98 2.34% 7,293,191
2020-05-21 2020-05-19 3.564 2,052,090 -86,901 2.34% 7,314,438
2020-05-20 2020-05-18 3.605 2,138,991 -240,476 2.44% 7,711,320
2020-05-19 2020-05-15 3.646 2,379,467 -134,722 2.71% 8,675,194
2020-05-18 2020-05-14 3.646 2,514,189 +982 2.86% 9,166,371
2020-05-15 2020-05-13 3.911 2,513,207 +687 2.86% 9,828,245
2020-05-14 2020-05-12 4.053 2,512,520 -77,278 2.86% 10,183,782
2020-05-13 2020-05-11 3.951 2,589,798 -32,404 2.95% 10,233,262
2020-05-12 2020-05-08 3.564 2,622,202 +687 2.99% 9,346,536
2020-05-11 2020-05-07 3.473 2,621,515 -186,568 2.98% 9,103,811
2020-05-08 2020-05-06 3.564 2,808,083 -32,895 3.20% 10,009,087
2020-05-07 2020-05-05 3.595 2,840,978 +1,080 3.23% 10,213,135
2020-05-06 2020-05-04 3.676 2,839,898 -43,990 3.23% 10,440,623
2020-05-05 2020-04-29 3.799 2,883,888 +491 3.28% 10,954,781
2020-05-04 2020-04-28 3.860 2,883,397 -37,019 3.28% 11,129,102
2020-04-29 2020-04-27 3.860 2,920,416 +1,080 3.33% 11,271,985
2020-04-28 2020-04-24 3.992 2,919,336 -26,414 3.32% 11,654,312
2020-04-27 2020-04-23 3.870 2,945,750 -36,430 3.35% 11,399,767
2020-04-24 2020-04-22 3.697 2,982,180 -97,899 3.40% 11,024,451
2020-04-22 2020-04-20 3.931 3,080,079 -17,773 3.51% 12,107,811
2020-04-21 2020-04-17 3.890 3,097,852 -92,499 3.53% 12,051,484
2020-04-20 2020-04-16 3.870 3,190,351 -74,136 3.63% 12,346,349
2020-04-17 2020-04-15 3.921 3,264,487 -23,272 3.72% 12,799,475
2020-04-15 2020-04-09 3.911 3,287,759 -17,282 3.74% 12,857,238
2020-04-14 2020-04-08 3.900 3,305,041 -165,358 3.76% 12,891,163
2020-04-09 2020-04-07 3.972 3,470,399 -42,420 3.95% 13,783,532
2020-04-08 2020-04-06 4.074 3,512,819 +4,223 4.00% 14,309,757
2020-04-07 2020-04-03 4.074 3,508,596 -32,601 3.99% 14,292,554
2020-04-06 2020-04-02 4.186 3,541,197 +98 4.03% 14,822,054
2020-04-03 2020-04-01 4.420 3,541,099 +99 4.03% 15,651,079
2020-04-02 2020-03-31 4.501 3,541,000 +196 4.03% 15,939,133
2020-04-01 2020-03-30 4.399 3,540,804 +98 4.03% 15,577,656
2020-03-31 2020-03-27 4.399 3,540,706 -23,959 4.03% 15,577,225
2020-03-30 2020-03-26 4.399 3,564,665 -30,538 4.06% 15,682,632
2020-03-27 2020-03-25 4.471 3,595,203 +491 4.09% 16,073,277
2020-03-25 2020-03-23 3.768 3,594,712 +98 4.09% 13,545,103
2020-03-24 2020-03-20 3.880 3,594,614 -45,562 4.09% 13,947,415
2020-03-23 2020-03-19 4.125 3,640,176 -18,657 4.14% 15,013,913
2020-03-20 2020-03-18 4.094 3,658,833 -57,247 4.17% 14,979,080
2020-03-19 2020-03-17 4.257 3,716,080 -18,951 4.23% 15,818,956
2020-03-17 2020-03-13 4.501 3,735,031 +982 4.25% 16,812,526
2020-03-16 2020-03-12 4.461 3,734,049 +589 4.25% 16,655,996
2020-03-10 2020-03-06 4.919 3,733,460 -3,633 4.25% 18,364,331
2020-03-09 2020-03-05 4.949 3,737,093 -125,884 4.25% 18,496,377
2020-03-06 2020-03-04 4.939 3,862,977 +491 4.40% 19,080,087
2020-03-05 2020-03-03 5.051 3,862,486 +98 4.40% 19,510,351
2020-03-04 2020-03-02 5.061 3,862,388 +392 4.40% 19,549,190
2020-03-03 2020-02-28 4.949 3,861,996 -1,080 4.40% 19,114,572
2020-03-02 2020-02-27 5.143 3,863,076 +99 4.40% 19,867,404
2020-02-25 2020-02-21 5.245 3,862,977 +589 4.40% 20,260,299
2020-02-24 2020-02-20 5.102 3,862,388 +785 4.40% 19,706,528
2020-02-21 2020-02-19 5.082 3,861,603 +1,375 4.40% 19,623,870
2020-02-20 2020-02-18 5.082 3,860,228 +1,276 4.40% 19,616,882
2020-02-17 2020-02-13 5.112 3,858,952 +383,545 4.39% 19,728,296
2020-02-13 2020-02-11 4.990 3,475,407 -18,559 3.96% 17,342,761
2020-02-11 2020-02-07 5.306 3,493,966 -196 3.98% 18,538,427
2020-02-10 2020-02-06 5.469 3,494,162 +196 3.98% 19,108,817
2020-02-07 2020-02-05 5.173 3,493,966 +491 3.98% 18,075,856
2020-02-06 2020-02-04 5.153 3,493,475 +1,080 3.98% 18,002,161
2020-02-05 2020-02-03 5.194 3,492,395 +3,241 3.98% 18,138,861
2020-02-04 2020-01-31 5.194 3,489,154 -6,383 3.97% 18,122,028
2020-01-31 2020-01-29 5.204 3,495,537 -294 3.98% 18,190,779
2020-01-30 2020-01-24 5.591 3,495,831 +3,240 3.98% 19,545,161
2020-01-29 2020-01-22 5.672 3,492,591 +2,750 3.98% 19,811,594
2020-01-22 2020-01-20 5.642 3,489,841 +98 3.97% 19,689,373
2020-01-20 2020-01-16 5.683 3,489,743 -98 3.97% 19,830,978
2020-01-17 2020-01-15 5.622 3,489,841 -78,654 3.97% 19,618,293
2020-01-16 2020-01-14 5.581 3,568,495 -176,061 4.06% 19,915,084
2020-01-15 2020-01-13 5.601 3,744,556 -62,746 4.26% 20,973,915
2020-01-14 2020-01-10 5.601 3,807,302 -46,740 4.33% 21,325,367
2020-01-13 2020-01-09 5.571 3,854,042 -589 4.39% 21,469,417
2020-01-09 2020-01-07 5.540 3,854,631 -48,999 4.39% 21,354,932
2020-01-08 2020-01-06 5.601 3,903,630 -70,012 4.44% 21,864,917
2020-01-07 2020-01-03 5.489 3,973,642 +884 4.52% 21,811,925
2020-01-06 2020-01-02 5.438 3,972,758 +491 4.52% 21,604,780
2020-01-03 2019-12-31 5.438 3,972,267 +786 4.52% 21,602,110
2020-01-02 2019-12-27 5.377 3,971,481 +3,731 4.52% 21,355,163
2019-12-30 2019-12-24 5.408 3,967,750 -59,702 4.52% 21,456,324
2019-12-27 2019-12-20 5.367 4,027,452 -13,747 4.59% 21,615,111
2019-12-23 2019-12-19 5.499 4,041,199 +196 4.60% 22,223,911
2019-12-20 2019-12-18 5.489 4,041,003 +393 4.60% 22,181,680
2019-12-17 2019-12-13 5.428 4,040,610 -98 4.60% 21,932,626
2019-12-16 2019-12-12 5.296 4,040,708 -491 4.60% 21,398,203
2019-12-13 2019-12-11 5.530 4,041,199 +98 4.60% 22,347,377
2019-12-06 2019-12-04 5.153 4,041,101 +491 4.60% 20,824,123
2019-12-05 2019-12-03 5.102 4,040,610 +98 4.60% 20,615,845
2019-12-04 2019-12-02 5.143 4,040,512 -294 4.60% 20,779,939
2019-12-03 2019-11-29 5.102 4,040,806 +884 4.60% 20,616,845
2019-12-02 2019-11-28 5.153 4,039,922 -7,561 4.60% 20,818,047
2019-11-29 2019-11-27 5.173 4,047,483 -20,719 4.61% 20,939,448
2019-11-28 2019-11-26 5.184 4,068,202 +589 4.63% 21,088,067
2019-11-27 2019-11-25 5.194 4,067,613 -297,134 4.63% 21,126,439
2019-11-26 2019-11-22 5.204 4,364,747 -38,787 4.97% 22,714,149
2019-11-25 2019-11-21 5.214 4,403,534 -26,290 5.01% 22,960,842
2019-11-22 2019-11-20 5.326 4,429,824 -7,365 5.04% 23,594,167
2019-11-21 2019-11-19 5.397 4,437,189 -7,168 5.05% 23,949,711
2019-11-20 2019-11-18 5.296 4,444,357 -54,890 5.06% 23,535,789
2019-11-19 2019-11-15 5.296 4,499,247 -17,773 5.12% 23,826,468
2019-11-18 2019-11-14 5.357 4,517,020 -58,720 5.14% 24,196,594
2019-11-15 2019-11-13 5.499 4,575,740 -89,160 5.21% 25,163,531
2019-11-14 2019-11-12 5.642 4,664,900 -38,295 5.31% 26,318,952
2019-11-13 2019-11-11 5.672 4,703,195 -26,807 5.35% 26,678,700
2019-11-12 2019-11-08 5.825 4,730,002 -94,953 5.39% 27,553,314
2019-11-11 2019-11-07 5.835 4,824,955 -127,554 5.49% 28,155,573
2019-11-08 2019-11-06 5.856 4,952,509 -99,863 5.64% 29,000,775
2019-11-07 2019-11-05 5.866 5,052,372 -153,280 5.75% 29,637,003
2019-11-06 2019-11-04 5.886 5,205,652 -83,956 5.93% 30,642,166
2019-11-05 2019-11-01 5.958 5,289,608 -58,425 6.02% 31,513,442
2019-11-04 2019-10-31 5.958 5,348,033 -55,774 6.09% 31,861,516
2019-11-01 2019-10-30 5.978 5,403,807 -55,676 6.15% 32,303,860
2019-10-31 2019-10-29 6.110 5,459,483 -37,608 6.22% 33,359,479
2019-10-30 2019-10-28 6.212 5,497,091 +393 6.26% 34,149,099
2019-10-29 2019-10-25 6.222 5,496,698 +196 6.26% 34,202,636
2019-10-25 2019-10-23 6.110 5,496,502 +197 6.26% 33,585,679
2019-10-15 2019-10-11 6.355 5,496,305 -2,309 6.26% 34,927,854
2019-10-14 2019-10-10 6.396 5,498,614 -11,783 6.26% 35,166,518
2019-10-10 2019-10-08 6.436 5,510,397 -9,623 6.27% 35,466,347
2019-10-08 2019-10-03 6.477 5,520,020 +196 6.28% 35,753,145
2019-10-04 2019-10-02 6.528 5,519,824 +1,768 6.28% 36,032,944
2019-09-30 2019-09-26 6.406 5,518,056 -6,874 6.28% 35,347,055
2019-09-27 2019-09-25 6.457 5,524,930 -26,218 6.29% 35,672,416
2019-09-26 2019-09-24 6.457 5,551,148 -4,811 6.32% 35,841,696
2019-09-25 2019-09-23 6.528 5,555,959 -6,383 6.33% 36,268,830
2019-09-24 2019-09-20 6.996 5,562,342 -590,242 6.33% 38,916,244
2019-09-20 2019-09-18 6.813 6,152,584 -98 7.00% 41,917,962
2019-09-19 2019-09-17 6.609 6,152,682 -295 7.01% 40,665,457
2019-09-18 2019-09-16 6.416 6,152,977 -196 7.01% 39,476,835
2019-09-17 2019-09-13 6.681 6,153,173 -491 7.01% 41,107,347
2019-09-16 2019-09-12 6.518 6,153,664 +589 7.01% 40,107,929
2019-09-13 2019-09-11 6.100 6,153,075 -118,225 7.01% 37,534,922
2019-09-12 2019-09-10 6.070 6,271,300 -81,992 7.14% 38,064,517
2019-09-11 2019-09-09 6.182 6,353,292 -22,584 7.23% 39,273,897
2019-09-10 2019-09-06 6.222 6,375,876 -140,810 7.26% 39,673,230
2019-09-09 2019-09-05 6.212 6,516,686 -167,911 7.42% 40,483,040
2019-09-06 2019-09-04 6.202 6,684,597 -28,280 7.61% 41,458,063
2019-09-05 2019-09-03 6.253 6,712,877 -12,274 7.64% 41,975,275
2019-09-04 2019-09-02 6.365 6,725,151 +98 7.66% 42,805,399
2019-09-03 2019-08-30 6.396 6,725,053 +295 7.66% 43,010,238
2019-08-27 2019-08-23 7.007 6,724,758 -393 7.66% 47,117,429
2019-08-26 2019-08-22 7.088 6,725,151 -98 7.66% 47,668,092
2019-08-23 2019-08-21 6.864 6,725,249 -590 7.66% 46,162,015
2019-08-22 2019-08-20 6.935 6,725,839 -589 7.66% 46,645,534
2019-08-21 2019-08-19 7.119 6,726,428 -589 7.66% 47,882,648
2019-08-20 2019-08-16 7.068 6,727,017 -589 7.66% 47,544,303
2019-08-19 2019-08-15 7.108 6,727,606 -393 7.66% 47,822,520
2019-08-09 2019-08-07 7.444 6,727,999 +589 7.66% 50,086,396
2019-08-08 2019-08-06 7.404 6,727,410 -1,276 7.66% 49,807,965
2019-08-07 2019-08-05 7.190 6,728,686 -295 7.66% 48,378,394
2019-07-30 2019-07-26 7.414 6,728,981 +98 7.66% 49,888,124
2019-07-26 2019-07-24 7.322 6,728,883 +20,032 7.66% 49,270,657
2019-07-25 2019-07-23 7.322 6,708,851 -9,132 7.64% 49,123,978
2019-07-23 2019-07-19 7.332 6,717,983 +196 7.65% 49,259,260
2019-07-22 2019-07-18 7.220 6,717,787 -8,837 7.65% 48,505,273
2019-07-19 2019-07-17 7.261 6,726,624 +21,602 7.66% 48,843,094
2019-07-18 2019-07-16 7.231 6,705,022 +295 7.63% 48,481,388
2019-07-15 2019-07-11 7.587 6,704,727 -295 7.63% 50,869,077
2019-07-10 2019-07-08 7.434 6,705,022 +590 7.63% 49,847,061
2019-07-09 2019-07-05 7.699 6,704,432 -9,722 7.63% 51,617,893
2019-07-05 2019-07-03 8.147 6,714,154 -981 7.64% 54,701,316
2019-07-04 2019-07-02 7.750 6,715,135 -11,096 7.65% 52,042,229
2019-07-03 2019-06-28 8.045 6,726,231 +392 7.66% 54,114,713
2019-07-02 2019-06-27 8.168 6,725,839 +197 7.66% 54,933,507
2019-06-27 2019-06-25 7.943 6,725,642 +10,212 7.66% 53,425,038
2019-06-26 2019-06-24 8.249 6,715,430 +1,375 7.65% 55,398,349
2019-06-25 2019-06-21 8.197 6,714,055 +182,479 7.64% 55,036,456
2019-06-24 2019-06-20 8.155 6,531,576 -24,229 7.63% 53,267,820
2019-06-21 2019-06-19 8.155 6,555,805 -41,849 7.65% 53,465,418
2019-06-20 2019-06-18 8.041 6,597,654 -18,578 7.70% 53,048,874
2019-06-19 2019-06-17 7.884 6,616,232 -9,002 7.72% 52,161,922
2019-06-18 2019-06-14 7.894 6,625,234 -18,674 7.73% 52,302,076
2019-06-17 2019-06-13 7.894 6,643,908 -5,076 7.76% 52,449,495
2019-06-14 2019-06-12 7.957 6,648,984 -53,245 7.76% 52,906,151
2019-06-13 2019-06-11 7.988 6,702,229 -25,090 7.82% 53,539,783
2019-06-11 2019-06-06 7.957 6,727,319 -20,781 7.85% 53,529,465
2019-06-10 2019-06-05 8.145 6,748,100 -29,878 7.88% 54,963,201
2019-06-04 2019-05-31 8.061 6,777,978 -26,814 7.91% 54,640,336
2019-05-31 2019-05-29 7.999 6,804,792 +766 7.94% 54,430,150
2019-05-30 2019-05-28 8.145 6,804,026 +3,447 7.94% 55,418,718
2019-05-29 2019-05-27 7.842 6,800,579 -14,077 7.94% 53,331,246
2019-05-28 2019-05-24 7.936 6,814,656 -383 7.96% 54,082,086
2019-05-27 2019-05-23 7.821 6,815,039 +383 7.96% 53,302,315
2019-05-24 2019-05-22 8.155 6,814,656 +96 7.96% 55,576,460
2019-05-23 2019-05-21 8.197 6,814,560 -34,475 7.96% 55,860,315
2019-05-22 2019-05-20 8.458 6,849,035 +287 8.00% 57,930,905
2019-05-21 2019-05-17 8.500 6,848,748 +287 8.00% 58,214,544
2019-05-20 2019-05-16 8.615 6,848,461 +287 8.00% 58,998,754
2019-05-17 2019-05-15 8.552 6,848,174 +96 7.99% 58,567,218
2019-05-16 2019-05-14 8.510 6,848,078 -1,053 7.99% 58,280,358
2019-05-15 2019-05-10 8.980 6,849,131 +383 8.00% 61,507,749
2019-05-14 2019-05-09 9.043 6,848,748 +191 8.00% 61,933,409
2019-05-10 2019-05-08 9.189 6,848,557 +383 8.00% 62,932,887
2019-05-09 2019-05-07 9.502 6,848,174 +96 7.99% 65,074,687
2019-05-08 2019-05-06 9.241 6,848,078 +1,149 7.99% 63,286,033
2019-05-07 2019-05-03 9.617 6,846,929 +288 7.99% 65,849,330
2019-05-06 2019-05-02 9.607 6,846,641 +287 7.99% 65,775,066
2019-05-03 2019-04-30 9.638 6,846,354 +479 7.99% 65,986,783
2019-05-02 2019-04-29 10.233 6,845,875 +574 7.99% 70,056,905
2019-04-30 2019-04-26 10.098 6,845,301 +288 7.99% 69,121,783
2019-04-29 2019-04-25 10.286 6,845,013 +1,053 7.99% 70,405,472
2019-04-26 2019-04-24 10.233 6,843,960 +1,149 7.99% 70,037,308
2019-04-25 2019-04-23 10.202 6,842,811 +383 7.99% 69,811,186
2019-04-24 2019-04-18 10.463 6,842,428 +383 7.99% 71,593,545
2019-04-23 2019-04-17 10.818 6,842,045 +479 7.99% 74,018,723
2019-04-18 2019-04-16 10.735 6,841,566 +96 7.99% 73,442,008
2019-04-17 2019-04-15 11.278 6,841,470 +958 7.99% 77,155,891
2019-04-16 2019-04-12 11.382 6,840,512 +670 7.99% 77,859,393
2019-04-12 2019-04-10 11.466 6,839,842 +479 7.98% 78,423,156
2019-04-11 2019-04-09 11.361 6,839,363 +2,681 7.98% 77,703,478
2019-04-10 2019-04-08 11.487 6,836,682 +2,682 7.98% 78,529,706
2019-04-09 2019-04-04 11.215 6,834,000 +861 7.98% 76,643,471
2019-04-08 2019-04-03 11.090 6,833,139 -15,609 7.98% 75,777,571
2019-04-04 2019-04-02 11.299 6,848,748 +1,149 8.00% 77,381,003
2019-04-03 2019-04-01 11.466 6,847,599 +2,011 7.99% 78,512,095
2019-04-02 2019-03-29 11.487 6,845,588 +2,011 7.99% 78,632,005
2019-04-01 2019-03-28 11.612 6,843,577 +862 7.99% 79,466,457
2019-03-29 2019-03-27 11.507 6,842,715 +2,203 7.99% 78,741,912
2019-03-28 2019-03-26 11.487 6,840,512 +1,532 7.99% 78,573,699
2019-03-27 2019-03-25 11.633 6,838,980 +670 7.98% 79,555,907
2019-03-26 2019-03-22 11.800 6,838,310 +1,149 7.98% 80,690,635
2019-03-25 2019-03-21 11.800 6,837,161 +1,628 7.98% 80,677,077
2019-03-22 2019-03-20 11.758 6,835,533 +2,107 7.98% 80,372,353
2019-03-21 2019-03-19 11.737 6,833,426 +1,532 7.98% 80,204,865
2019-03-20 2019-03-18 11.800 6,831,894 +575 7.98% 80,614,928
2019-03-19 2019-03-15 11.883 6,831,319 +1,915 7.98% 81,178,820
2019-03-18 2019-03-14 11.716 6,829,404 +2,203 7.97% 80,015,029
2019-03-15 2019-03-13 11.737 6,827,201 +1,245 7.97% 80,131,802
2019-03-14 2019-03-12 11.779 6,825,956 +2,968 7.97% 80,402,303
2019-03-13 2019-03-11 11.674 6,822,988 +2,012 7.97% 79,654,867
2019-03-08 2019-03-06 11.758 6,820,976 +5,554 7.96% 80,201,191
2019-03-07 2019-03-05 11.883 6,815,422 +6,991 7.96% 80,989,911
2019-03-06 2019-03-04 11.821 6,808,431 +10,438 7.95% 80,480,261
2019-03-05 2019-03-01 11.445 6,797,993 +27,389 7.94% 77,801,357
2019-03-04 2019-02-28 11.883 6,770,604 +1,819 7.90% 80,457,324
2019-03-01 2019-02-27 11.507 6,768,785 +23,558 7.90% 77,891,169
2019-02-28 2019-02-26 11.131 6,745,227 +29,208 7.87% 75,084,394
2019-02-27 2019-02-25 10.839 6,716,019 +2,969 7.84% 72,795,608
2019-02-26 2019-02-22 10.547 6,713,050 +3,404 7.84% 70,800,637
2019-02-25 2019-02-21 10.401 6,709,646 -1,628 7.83% 69,783,838
2019-02-22 2019-02-20 10.233 6,711,274 +3,266 7.83% 68,679,473
2019-02-21 2019-02-19 10.244 6,708,008 +1,998 7.83% 68,716,097
2019-02-20 2019-02-18 10.338 6,706,010 +670 7.83% 69,325,865
2019-02-19 2019-02-15 10.254 6,705,340 -766 7.83% 68,758,786
2019-02-18 2019-02-14 10.505 6,706,106 +7,513 7.83% 70,447,292
2019-02-15 2019-02-13 10.463 6,698,593 +1,819 7.82% 70,088,573
2019-02-14 2019-02-12 10.484 6,696,774 +50,887 7.82% 70,209,400
2019-02-13 2019-02-11 10.463 6,645,887 +16,568 7.76% 69,537,101
2019-02-12 2019-02-08 10.526 6,629,319 +7,661 7.74% 69,779,099
2019-02-11 2019-02-04 10.547 6,621,658 +22,888 7.73% 69,836,751
2019-02-08 2019-01-31 10.714 6,598,770 -844 7.70% 70,697,859
2019-02-01 2019-01-30 10.547 6,599,614 +2,490 7.70% 69,604,259
2019-01-31 2019-01-29 10.547 6,597,124 +19,480 7.70% 69,577,998
2019-01-30 2019-01-28 10.547 6,577,644 +15,514 7.68% 69,372,548
2019-01-25 2019-01-23 10.359 6,562,130 +1,436 7.66% 67,975,500
2019-01-24 2019-01-22 10.317 6,560,694 +1,628 7.66% 67,686,590
2019-01-23 2019-01-21 10.338 6,559,066 +17,238 7.66% 67,806,777
2019-01-22 2019-01-18 10.233 6,541,828 -96 7.64% 66,945,456
2019-01-21 2019-01-17 10.338 6,541,924 +19,919 7.64% 67,629,565
2019-01-18 2019-01-16 10.213 6,522,005 +82,549 7.61% 66,606,389
2019-01-17 2019-01-15 10.192 6,439,456 +2,107 7.52% 65,628,867
2019-01-16 2019-01-14 10.160 6,437,349 +2,203 7.52% 65,405,731
2019-01-15 2019-01-11 10.233 6,435,146 +30,074 7.51% 65,853,731
2019-01-14 2019-01-10 10.171 6,405,072 +24,803 7.48% 65,144,669
2019-01-11 2019-01-09 10.223 6,380,269 +2,608 7.45% 65,225,526
2019-01-10 2019-01-08 10.526 6,377,661 +3,639 7.45% 67,130,189
2019-01-09 2019-01-07 10.233 6,374,022 +2,011 7.44% 65,228,222
2019-01-07 2019-01-03 10.286 6,372,011 -91 7.44% 65,540,335
2019-01-04 2019-01-02 10.630 6,372,102 -1,436 7.44% 67,737,070
2019-01-03 2018-12-31 10.672 6,373,538 +1,340 7.44% 68,018,552
2019-01-02 2018-12-27 10.693 6,372,198 +288 7.44% 68,137,332
2018-12-28 2018-12-24 10.756 6,371,910 +1,436 7.44% 68,533,477
2018-12-27 2018-12-20 10.035 6,370,474 +1,054 7.44% 63,927,989
2018-12-21 2018-12-19 10.098 6,369,420 +478 7.44% 64,316,480
2018-12-20 2018-12-18 10.139 6,368,942 +958 7.44% 64,577,679
2018-12-19 2018-12-17 10.442 6,367,984 -1,051 7.43% 66,496,360
2018-12-17 2018-12-13 10.223 6,369,035 +192 7.44% 65,110,681
2018-12-14 2018-12-12 10.025 6,368,843 -1,820 7.44% 63,845,116
2018-12-13 2018-12-11 9.910 6,370,663 +2,490 7.44% 63,131,594
2018-12-12 2018-12-10 9.659 6,368,173 +1,790 7.43% 61,510,958
2018-12-11 2018-12-07 9.670 6,366,383 -96 7.43% 61,560,148
2018-12-10 2018-12-06 9.607 6,366,479 +862 7.43% 61,162,193
2018-12-07 2018-12-05 9.596 6,365,617 +479 7.43% 61,087,440
2018-12-06 2018-12-04 9.502 6,365,138 +1,724 7.43% 60,484,643
2018-12-04 2018-11-30 9.482 6,363,414 +3,735 7.43% 60,335,364
2018-11-29 2018-11-27 9.429 6,359,679 +946 7.42% 59,967,902
2018-11-28 2018-11-26 9.210 6,358,733 +191 7.42% 58,564,587
2018-11-23 2018-11-21 9.074 6,358,542 +862 7.42% 57,699,657
2018-11-22 2018-11-20 9.429 6,357,680 +58 7.42% 59,949,052
2018-11-21 2018-11-19 9.555 6,357,622 +1,532 7.42% 60,745,163
2018-11-19 2018-11-15 9.346 6,356,090 -8,402 7.42% 59,403,082
2018-11-16 2018-11-14 9.356 6,364,492 -148,036 7.43% 59,548,066
2018-11-14 2018-11-12 9.377 6,512,528 +192 7.60% 61,069,146
2018-11-09 2018-11-07 9.398 6,512,336 +1,245 7.60% 61,203,353
2018-11-05 2018-11-01 9.461 6,511,091 +14,949 7.60% 61,599,597
2018-11-02 2018-10-31 9.429 6,496,142 +4,107 7.58% 61,254,665
2018-11-01 2018-10-30 9.356 6,492,035 +95 7.58% 60,741,396
2018-10-31 2018-10-29 9.502 6,491,940 -19,637 7.58% 61,689,578
2018-10-30 2018-10-26 9.555 6,511,577 -11,102 7.60% 62,216,157
2018-10-26 2018-10-24 9.294 6,522,679 -2,203 7.61% 60,619,440
2018-10-23 2018-10-19 9.586 6,524,882 +767 7.62% 62,547,686
2018-10-19 2018-10-16 9.398 6,524,115 -192 7.62% 61,314,053
2018-10-16 2018-10-12 9.565 6,524,307 -1,915 7.62% 62,405,917
2018-10-10 2018-10-08 10.087 6,526,222 -958 7.62% 65,831,671
2018-10-09 2018-10-05 10.338 6,527,180 -4,118 7.62% 67,477,144
2018-10-08 2018-10-04 10.442 6,531,298 -5,841 7.62% 68,201,732
2018-10-05 2018-10-03 10.421 6,537,139 -5,172 7.63% 68,126,200
2018-10-04 2018-10-02 10.348 6,542,311 -5,554 7.64% 67,701,883
2018-10-03 2018-09-28 10.317 6,547,865 -28,442 7.64% 67,554,233
2018-10-02 2018-09-27 10.401 6,576,307 +96 7.68% 68,397,043
2018-09-26 2018-09-21 10.588 6,576,211 -383 7.68% 69,632,117
2018-09-21 2018-09-19 10.630 6,576,594 -766 7.68% 69,910,872
2018-09-20 2018-09-18 10.484 6,577,360 -671 7.68% 68,957,456
2018-09-19 2018-09-17 10.505 6,578,031 -96 7.68% 69,101,871
2018-09-18 2018-09-14 10.526 6,578,127 -2,489 7.68% 69,240,260
2018-09-17 2018-09-13 10.839 6,580,616 -3,448 7.68% 71,327,961
2018-09-14 2018-09-12 10.714 6,584,064 -86,026 7.69% 70,540,302
2018-09-10 2018-09-06 11.278 6,670,090 -479 7.79% 75,223,122
2018-09-06 2018-09-04 11.194 6,670,569 +119 7.79% 74,671,276
2018-09-03 2018-08-30 10.985 6,670,450 -23 7.79% 73,276,848
2018-08-28 2018-08-24 11.382 6,670,473 +78,144 7.79% 75,923,992
2018-08-24 2018-08-22 11.215 6,592,329 +1,340 7.70% 73,933,125
2018-08-22 2018-08-20 11.069 6,590,989 +96 7.69% 72,954,546
2018-08-21 2018-08-17 10.985 6,590,893 +479 7.69% 72,402,891
2018-08-20 2018-08-16 11.048 6,590,414 -16,950 7.69% 72,810,543
2018-08-16 2018-08-14 11.466 6,607,364 -479 7.71% 75,757,647
2018-08-13 2018-08-09 11.612 6,607,843 +287 7.71% 76,729,154
2018-08-10 2018-08-08 11.842 6,607,556 -28,538 7.71% 78,243,778
2018-08-09 2018-08-07 11.695 6,636,094 -2,968 7.75% 77,611,568
2018-08-08 2018-08-06 11.591 6,639,062 -1,628 7.75% 76,953,010
2018-08-07 2018-08-03 11.862 6,640,690 +3,926 7.75% 78,774,825
2018-08-06 2018-08-02 11.466 6,636,764 -9,960 7.75% 76,094,737
2018-08-03 2018-08-01 11.862 6,646,724 -4,022 7.76% 78,846,403
2018-08-01 2018-07-30 11.967 6,650,746 -766 7.76% 79,588,604
2018-07-26 2018-07-24 12.280 6,651,512 -19,344 7.77% 81,681,482
2018-07-25 2018-07-23 12.364 6,670,856 +6,799 7.79% 82,476,301
2018-07-24 2018-07-20 12.426 6,664,057 -4,214 7.78% 82,809,769
2018-07-23 2018-07-19 12.280 6,668,271 -95 7.78% 81,887,285
2018-07-20 2018-07-18 12.405 6,668,366 -479 7.78% 82,724,048
2018-07-18 2018-07-16 12.426 6,668,845 -57,076 7.79% 82,869,266
2018-07-17 2018-07-13 12.405 6,725,921 -114,438 7.85% 83,438,043
2018-07-16 2018-07-12 12.510 6,840,359 -103,521 7.99% 85,571,988
2018-07-12 2018-07-10 12.531 6,943,880 -1,054 8.11% 87,012,042
2018-07-11 2018-07-09 12.719 6,944,934 -7,470 8.11% 88,330,628
2018-07-10 2018-07-06 12.489 6,952,404 -191 8.12% 86,828,458
2018-07-09 2018-07-05 12.510 6,952,595 -5,937 8.12% 86,976,045
2018-07-05 2018-07-03 12.656 6,958,532 -24,899 8.12% 88,067,599
2018-07-04 2018-06-29 13.319 6,983,431 -22,984 8.15% 93,014,079
2018-07-03 2018-06-28 12.957 7,006,415 +140,129 8.18% 90,781,899
2018-06-29 2018-06-27 13.127 6,866,286 -14,453 8.18% 90,136,861
2018-06-28 2018-06-26 13.234 6,880,739 -27,779 8.20% 91,059,762
2018-06-27 2018-06-25 13.426 6,908,518 -38,666 8.23% 92,752,424
2018-06-26 2018-06-22 13.426 6,947,184 -13,515 8.28% 93,271,547
2018-06-25 2018-06-21 13.532 6,960,699 -37,539 8.29% 94,194,687
2018-06-22 2018-06-20 13.554 6,998,238 -113,745 8.34% 94,851,816
2018-06-21 2018-06-19 13.490 7,111,983 -25,997 8.47% 95,938,792
2018-06-20 2018-06-15 13.916 7,137,980 -4,974 8.50% 99,331,807
2018-06-15 2018-06-13 14.044 7,142,954 +845 8.51% 100,314,357
2018-06-14 2018-06-12 13.895 7,142,109 -14,734 8.51% 99,237,062
2018-06-13 2018-06-11 14.065 7,156,843 -563 8.53% 100,661,930
2018-06-12 2018-06-08 13.937 7,157,406 +1,407 8.53% 99,754,668
2018-06-11 2018-06-07 13.980 7,155,999 -187 8.52% 100,040,059
2018-06-07 2018-06-05 13.937 7,156,186 -94 8.52% 99,737,665
2018-06-06 2018-06-04 13.852 7,156,280 +1,126 8.52% 99,128,951
2018-06-05 2018-06-01 14.044 7,155,154 -2,346 8.52% 100,485,692
2018-06-04 2018-05-31 14.001 7,157,500 -188 8.53% 100,213,575
2018-06-01 2018-05-30 13.639 7,157,688 -657 8.53% 97,623,093
2018-05-31 2018-05-29 13.788 7,158,345 -187 8.53% 98,699,905
2018-05-30 2018-05-28 13.852 7,158,532 +273,262 8.53% 99,160,145
2018-05-29 2018-05-25 13.852 6,885,270 -188 8.20% 95,374,914
2018-05-25 2018-05-23 13.724 6,885,458 -188 8.20% 94,497,110
2018-05-23 2018-05-18 13.660 6,885,646 -93 8.20% 94,059,474
2018-05-21 2018-05-17 13.639 6,885,739 -751 8.20% 93,914,004
2018-05-17 2018-05-15 13.426 6,886,490 -9,829 8.20% 92,456,681
2018-05-16 2018-05-14 13.532 6,896,319 -20,841 8.22% 93,323,473
2018-05-15 2018-05-11 13.682 6,917,160 -261,370 8.24% 94,637,373
2018-05-14 2018-05-10 13.767 7,178,530 -94 8.55% 98,825,237
2018-05-10 2018-05-08 13.618 7,178,624 +563 8.55% 97,755,655
2018-05-08 2018-05-04 13.724 7,178,061 -1,689 8.55% 98,512,840
2018-05-07 2018-05-03 13.618 7,179,750 -563 8.55% 97,770,989
2018-05-04 2018-05-02 14.108 7,180,313 +1,971 8.55% 101,298,075
2018-05-03 2018-04-30 14.321 7,178,342 -51,054 8.55% 102,800,031
2018-05-02 2018-04-27 13.532 7,229,396 -89,157 8.61% 97,830,791
2018-04-30 2018-04-26 14.257 7,318,553 -187 8.72% 104,340,080
2018-04-27 2018-04-25 14.427 7,318,740 +304,279 8.72% 105,590,492
2018-04-26 2018-04-24 14.363 7,014,461 -4,411 8.36% 100,752,082
2018-04-24 2018-04-20 14.406 7,018,872 -9,385 8.36% 101,114,595
2018-04-23 2018-04-19 14.406 7,028,257 -21,585 8.37% 101,249,796
2018-04-20 2018-04-18 14.513 7,049,842 -29,656 8.40% 102,311,941
2018-04-19 2018-04-17 14.683 7,079,498 -5,631 8.43% 103,949,286
2018-04-18 2018-04-16 14.832 7,085,129 +469 8.44% 105,088,896
2018-04-17 2018-04-13 14.619 7,084,660 -34,161 8.44% 103,572,141
2018-04-16 2018-04-12 14.747 7,118,821 -15,673 8.48% 104,981,795
2018-04-12 2018-04-10 14.918 7,134,494 -10,511 8.50% 106,429,260
2018-04-11 2018-04-09 14.918 7,145,005 -14,453 8.51% 106,586,059
2018-04-10 2018-04-06 14.704 7,159,458 -14,828 8.53% 105,275,924
2018-04-09 2018-04-04 14.726 7,174,286 -19,427 8.55% 105,646,852
2018-04-06 2018-04-03 14.683 7,193,713 -11,449 8.57% 105,626,322
2018-04-04 2018-03-29 14.832 7,205,162 -6,570 8.58% 106,869,264
2018-04-03 2018-03-28 14.918 7,211,732 +1,502 8.59% 107,581,463
2018-03-29 2018-03-27 15.024 7,210,230 +1,971 8.59% 108,327,336
2018-03-28 2018-03-26 14.981 7,208,259 +206,937 8.59% 107,990,496
2018-03-27 2018-03-23 15.131 7,001,322 +1,823,770 8.34% 105,934,697
2018-03-20 2018-03-16 15.429 5,177,552 +1,314 6.17% 79,884,563
2018-03-16 2018-03-14 16.196 5,176,238 -5,819 6.17% 83,835,442
2018-03-14 2018-03-12 15.877 5,182,057 -188 6.17% 82,273,180
2018-03-09 2018-03-07 15.663 5,182,245 +3,660 6.17% 81,171,787
2018-03-08 2018-03-06 16.004 5,178,585 +7,039 6.17% 82,880,216
2018-03-06 2018-03-02 15.749 5,171,546 +2,159 6.16% 81,445,043
2018-03-05 2018-03-01 15.962 5,169,387 +1,220 6.16% 82,512,680
2018-02-23 2018-02-21 15.727 5,168,167 +187 6.16% 81,281,691
2018-02-22 2018-02-20 15.962 5,167,980 +5,256 6.16% 82,490,221
2018-02-21 2018-02-15 16.345 5,162,724 -13,045 6.15% 84,386,719
2018-02-20 2018-02-13 14.641 5,175,769 -33,786 6.17% 75,775,960
2018-02-14 2018-02-12 14.641 5,209,555 -22,617 6.21% 76,270,605
2018-02-13 2018-02-09 14.683 5,232,172 -6,664 6.23% 76,824,733
2018-02-09 2018-02-07 15.408 5,238,836 -4,223 6.24% 80,718,471
2018-02-08 2018-02-06 15.472 5,243,059 -375 6.25% 81,118,739
2018-02-06 2018-02-02 16.004 5,243,434 -1,408 6.25% 83,918,086
2018-02-01 2018-01-30 16.516 5,244,842 +21,397 6.25% 86,623,143
2018-01-31 2018-01-29 16.495 5,223,445 +25,434 6.22% 86,158,437
2018-01-30 2018-01-26 16.644 5,198,011 +7,977 6.19% 86,514,331
2018-01-29 2018-01-25 16.686 5,190,034 +4,598 6.18% 86,602,772
2018-01-26 2018-01-24 16.558 5,185,436 +5,068 6.18% 85,863,013
2018-01-25 2018-01-23 16.708 5,180,368 +16,330 6.17% 86,551,879
2018-01-24 2018-01-22 16.622 5,164,038 +18,301 6.15% 85,838,844
2018-01-23 2018-01-19 16.729 5,145,737 +3,284 6.13% 86,082,936
2018-01-19 2018-01-17 17.070 5,142,453 +657 6.13% 87,781,435
2018-01-18 2018-01-16 16.793 5,141,796 +10,699 6.13% 86,345,734
2018-01-17 2018-01-15 15.855 5,131,097 -59,500 6.11% 81,354,764
2018-01-16 2018-01-12 15.983 5,190,597 +15,579 6.18% 82,961,845
2018-01-15 2018-01-11 16.090 5,175,018 +16,329 6.16% 83,264,263
2018-01-12 2018-01-10 15.898 5,158,689 +12,201 6.15% 82,012,113
2018-01-11 2018-01-09 15.940 5,146,488 +3,472 6.13% 82,037,495
2018-01-10 2018-01-08 16.708 5,143,016 -1,032 6.13% 85,927,814
2018-01-09 2018-01-05 16.836 5,144,048 -6,570 6.13% 86,602,799
2018-01-05 2018-01-03 17.091 5,150,618 +13,702 6.14% 88,030,575
2018-01-04 2018-01-02 16.644 5,136,916 +70,763 6.12% 85,497,482
2018-01-03 2017-12-29 16.729 5,066,153 +3,378 6.04% 84,751,576
2018-01-02 2017-12-28 16.558 5,062,775 +2,910 6.03% 83,831,932
2017-12-29 2017-12-27 16.090 5,059,865 +16,142 6.03% 81,411,491
2017-12-28 2017-12-22 16.324 5,043,723 +3,097 6.01% 82,334,115
2017-12-27 2017-12-21 16.154 5,040,626 -2,628 6.00% 81,424,201
2017-12-22 2017-12-20 15.663 5,043,254 +751 6.01% 78,994,710
2017-12-21 2017-12-19 16.260 5,042,503 -2,816 6.01% 81,991,821
2017-12-20 2017-12-18 16.196 5,045,319 -76,862 6.01% 81,715,050
2017-12-19 2017-12-15 15.280 5,122,181 +19,614 6.10% 78,266,138
2017-12-18 2017-12-14 15.003 5,102,567 +8,634 6.08% 76,552,822
2017-12-15 2017-12-13 15.131 5,093,933 +36,958 6.07% 77,074,622
2017-12-14 2017-12-12 15.259 5,056,975 +1,783 6.02% 77,162,032
2017-12-13 2017-12-11 15.600 5,055,192 +5,162 6.02% 78,858,509
2017-12-12 2017-12-08 15.663 5,050,030 +3,003 6.02% 79,100,845
2017-12-11 2017-12-07 15.621 5,047,027 +3,848 6.01% 78,838,696
2017-12-08 2017-12-06 15.536 5,043,179 +5,631 6.01% 78,348,690
2017-12-07 2017-12-05 16.004 5,037,548 +33,800 6.00% 80,623,001
2017-12-06 2017-12-04 16.345 5,003,748 +7,320 5.96% 81,788,194
2017-12-05 2017-12-01 17.027 4,996,428 +1,877 5.95% 85,075,839
2017-12-04 2017-11-30 17.006 4,994,551 +46,361 5.95% 84,937,441
2017-12-01 2017-11-29 17.326 4,948,190 +16,424 5.89% 85,730,773
2017-11-30 2017-11-28 17.773 4,931,766 +10,042 5.87% 87,653,314
2017-11-29 2017-11-27 17.922 4,921,724 +6,194 5.86% 88,209,037
2017-11-28 2017-11-24 17.858 4,915,530 +2,534 5.86% 87,783,764
2017-11-27 2017-11-23 17.667 4,912,996 +94 5.85% 86,796,211
2017-11-24 2017-11-22 17.709 4,912,902 +750 5.85% 87,003,946
2017-11-23 2017-11-21 17.731 4,912,152 +24,307 5.85% 87,095,346
2017-11-22 2017-11-20 18.093 4,887,845 +16,048 5.82% 88,435,155
2017-11-21 2017-11-17 18.093 4,871,797 +94 5.80% 88,144,801
2017-11-16 2017-11-14 18.860 4,871,703 +15,204 5.80% 91,880,617
2017-11-15 2017-11-13 18.903 4,856,499 +4,129 5.79% 91,800,860
2017-11-14 2017-11-10 18.945 4,852,370 +18,019 5.78% 91,929,627
2017-11-13 2017-11-09 19.180 4,834,351 +13,608 5.76% 92,721,514
2017-11-10 2017-11-08 19.094 4,820,743 +47,019 5.74% 92,049,581
2017-11-09 2017-11-07 19.158 4,773,724 +1,407 5.69% 91,456,973
2017-11-08 2017-11-06 19.393 4,772,317 +4,318 5.68% 92,548,738
2017-11-07 2017-11-03 19.499 4,767,999 -123,054 5.68% 92,973,050
2017-11-02 2017-10-31 19.990 4,891,053 +2,815 5.83% 97,769,869
2017-11-01 2017-10-30 19.840 4,888,238 +24,307 5.82% 96,984,393
2017-10-31 2017-10-27 19.734 4,863,931 +15,016 5.79% 95,983,862
2017-10-23 2017-10-19 20.181 4,848,915 +375 5.78% 97,857,559
2017-10-17 2017-10-13 20.288 4,848,540 -281 5.78% 98,366,622
2017-10-13 2017-10-11 20.245 4,848,821 -188 5.78% 98,165,659
2017-10-11 2017-10-09 20.331 4,849,009 -282 5.78% 98,582,810
2017-10-10 2017-10-06 20.458 4,849,291 -281 5.78% 99,208,597
2017-10-06 2017-10-03 20.224 4,849,572 -282 5.78% 98,077,514
2017-10-03 2017-09-28 20.267 4,849,854 -281 5.78% 98,289,926
2017-09-28 2017-09-26 20.011 4,850,135 -845 5.78% 97,055,298
2017-09-26 2017-09-22 19.862 4,850,980 +94 5.78% 96,348,559
2017-09-22 2017-09-20 19.478 4,850,886 +751 5.78% 94,485,919
2017-09-19 2017-09-15 19.585 4,850,135 -2,346 5.78% 94,988,092
2017-09-18 2017-09-14 19.712 4,852,481 -94 5.78% 95,654,499
2017-09-15 2017-09-13 19.755 4,852,575 -845 5.78% 95,863,177
2017-09-14 2017-09-12 19.542 4,853,420 -938 5.78% 94,845,567
2017-09-13 2017-09-11 19.350 4,854,358 -3,285 5.78% 93,932,845
2017-09-12 2017-09-08 19.819 4,857,643 -1,502 5.79% 96,273,857
2017-09-11 2017-09-07 19.926 4,859,145 +123,805 5.79% 96,821,386
2017-09-08 2017-09-06 19.350 4,735,340 -188 5.64% 91,629,822
2017-09-07 2017-09-05 19.563 4,735,528 -2,064 5.64% 92,642,639
2017-09-06 2017-09-04 19.244 4,737,592 -1,971 5.64% 91,168,589
2017-09-04 2017-08-31 18.967 4,739,563 -6,570 5.65% 89,893,468
2017-08-30 2017-08-28 19.542 4,746,133 -51,429 5.65% 92,748,964
2017-08-22 2017-08-18 19.819 4,797,562 -7,226 5.72% 95,083,109
2017-08-21 2017-08-17 19.840 4,804,788 -657 5.72% 95,328,715
2017-08-18 2017-08-16 20.181 4,805,445 -2,065 5.72% 96,980,276
2017-08-17 2017-08-15 20.224 4,807,510 +939 5.73% 97,226,855
2017-08-16 2017-08-14 20.373 4,806,571 +750 5.73% 97,924,887
2017-08-15 2017-08-11 19.286 4,805,821 -375 5.72% 92,686,396
2017-08-14 2017-08-10 19.180 4,806,196 +282 5.73% 92,181,509
2017-08-11 2017-08-09 19.435 4,805,914 -46,925 5.73% 93,405,115
2017-08-09 2017-08-07 19.137 4,852,839 -188 5.78% 92,869,273
2017-08-08 2017-08-04 19.180 4,853,027 -1,595 5.78% 93,079,715
2017-08-07 2017-08-03 19.137 4,854,622 -282 5.78% 92,903,395
2017-08-04 2017-08-02 18.817 4,854,904 -657 5.78% 91,356,863
2017-08-03 2017-08-01 18.711 4,855,561 +376 5.78% 90,851,846
2017-08-02 2017-07-31 18.647 4,855,185 -16,199 5.78% 90,534,407
2017-08-01 2017-07-28 18.839 4,871,384 -8,728 5.80% 91,770,787
2017-07-31 2017-07-27 19.031 4,880,112 -938 5.81% 92,871,204
2017-07-28 2017-07-26 19.073 4,881,050 +751 5.81% 93,097,093
2017-07-26 2017-07-24 18.455 4,880,299 -6,194 5.81% 90,066,679
2017-07-24 2017-07-20 19.329 4,886,493 -94 5.82% 94,450,529
2017-07-20 2017-07-18 19.158 4,886,587 -15,110 5.82% 93,619,249
2017-07-19 2017-07-17 19.180 4,901,697 -56,216 5.84% 94,013,192
2017-07-18 2017-07-14 19.094 4,957,913 -47,760 5.91% 94,668,771
2017-07-17 2017-07-13 19.393 5,005,673 -6,570 5.96% 97,074,172
2017-07-14 2017-07-12 19.435 5,012,243 -478,724 5.97% 97,415,213
2017-07-12 2017-07-10 19.414 5,490,967 +546,381 6.54% 106,602,414
2017-07-10 2017-07-06 19.798 4,944,586 -5,819 5.89% 97,891,611
2017-07-05 2017-07-03 19.585 4,950,405 -14,077 5.90% 96,951,843
2017-07-04 2017-06-30 19.967 4,964,482 -29,375 5.91% 99,123,476
2017-07-03 2017-06-29 20.032 4,993,857 +5,058 5.95% 100,034,781
2017-06-30 2017-06-28 19.923 4,988,799 -40,223 6.05% 99,392,696
2017-06-29 2017-06-27 19.945 5,029,022 +369 6.09% 100,303,090
2017-06-28 2017-06-26 19.880 5,028,653 -5,812 6.09% 99,968,679
2017-06-27 2017-06-23 19.836 5,034,465 +212,093 6.10% 99,865,935
2017-06-26 2017-06-22 19.988 4,822,372 -26,016 5.84% 96,390,577
2017-06-23 2017-06-21 20.205 4,848,388 -5,074 5.88% 97,961,682
2017-06-22 2017-06-20 20.010 4,853,462 -646 5.88% 97,117,230
2017-06-21 2017-06-19 19.945 4,854,108 +1,292 5.88% 96,814,457
2017-06-20 2017-06-16 20.053 4,852,816 +2,306 5.88% 97,314,714
2017-06-19 2017-06-15 19.945 4,850,510 +1,476 5.88% 96,742,695
2017-06-16 2017-06-14 19.901 4,849,034 +12,731 5.88% 96,503,011
2017-06-15 2017-06-13 20.053 4,836,303 +738 5.86% 96,983,574
2017-06-14 2017-06-12 20.075 4,835,565 +1,476 5.86% 97,073,606
2017-06-13 2017-06-09 20.313 4,834,089 +369 5.86% 98,196,766
2017-06-12 2017-06-08 20.162 4,833,720 +6,827 5.86% 97,455,732
2017-06-09 2017-06-07 20.725 4,826,893 +646 5.85% 100,038,810
2017-06-08 2017-06-06 20.747 4,826,247 +1,845 5.85% 100,130,050
2017-06-07 2017-06-05 21.007 4,824,402 +1,384 5.85% 101,346,841
2017-06-06 2017-06-02 21.311 4,823,018 +10,332 5.84% 102,781,595
2017-06-05 2017-06-01 21.224 4,812,686 +1,015 5.83% 102,144,073
2017-06-02 2017-05-31 21.137 4,811,671 -4,059 5.83% 101,705,278
2017-06-01 2017-05-29 21.137 4,815,730 +461 5.84% 101,791,074
2017-05-31 2017-05-26 21.181 4,815,269 -1,199 5.84% 101,990,112
2017-05-29 2017-05-25 20.920 4,816,468 -1,292 5.84% 100,762,502
2017-05-26 2017-05-24 20.617 4,817,760 +4,798 5.84% 99,327,300
2017-05-25 2017-05-23 21.072 4,812,962 +369 5.83% 101,419,543
2017-05-24 2017-05-22 21.419 4,812,593 +5,350 5.83% 103,081,097
2017-05-23 2017-05-19 21.462 4,807,243 -5,350 5.83% 103,174,939
2017-05-22 2017-05-18 21.311 4,812,593 -5,997 5.83% 102,559,431
2017-05-19 2017-05-17 21.733 4,818,590 +461 5.84% 104,724,262
2017-05-18 2017-05-16 21.658 4,818,129 -92 5.84% 104,348,657
2017-05-17 2017-05-15 21.842 4,818,221 +5,074 5.84% 105,238,518
2017-05-16 2017-05-12 21.679 4,813,147 +554 5.83% 104,345,104
2017-05-15 2017-05-11 21.571 4,812,593 +1,753 5.83% 103,811,428
2017-05-12 2017-05-10 21.842 4,810,840 -7,473 5.83% 105,077,304
2017-05-11 2017-05-09 22.167 4,818,313 +2,768 5.84% 106,807,384
2017-05-10 2017-05-08 21.733 4,815,545 +4,336 5.84% 104,658,084
2017-05-09 2017-05-05 21.896 4,811,209 -1,108 5.83% 105,346,121
2017-05-08 2017-05-04 22.330 4,812,317 +93 5.83% 107,456,924
2017-05-05 2017-05-02 22.438 4,812,224 -7,104 5.83% 107,976,473
2017-05-04 2017-04-28 22.275 4,819,328 -4,151 5.84% 107,352,279
2017-05-02 2017-04-27 22.384 4,823,479 -4,613 5.85% 107,967,589
2017-04-28 2017-04-26 22.601 4,828,092 +277 5.85% 109,117,536
2017-04-27 2017-04-25 22.546 4,827,815 +3,413 5.85% 108,849,618
2017-04-26 2017-04-24 21.842 4,824,402 +33,673 5.85% 105,373,522
2017-04-25 2017-04-21 21.842 4,790,729 -3,690 5.81% 104,638,043
2017-04-24 2017-04-20 20.660 4,794,419 +119,654 5.81% 99,053,959
2017-04-21 2017-04-19 20.660 4,674,765 +3,598 5.67% 96,581,876
2017-04-20 2017-04-18 20.509 4,671,167 -26,846 5.66% 95,798,670
2017-04-19 2017-04-13 19.967 4,698,013 -110,706 5.69% 93,803,015
2017-04-18 2017-04-12 20.010 4,808,719 -105,908 5.83% 96,221,927
2017-04-13 2017-04-11 20.097 4,914,627 -81,257 5.96% 98,767,315
2017-04-12 2017-04-10 20.205 4,995,884 +276 6.05% 100,941,838
2017-04-11 2017-04-07 20.400 4,995,608 +11,901 6.05% 101,910,968
2017-04-07 2017-04-05 20.942 4,983,707 -10,978 6.04% 104,369,254
2017-04-06 2017-04-03 20.162 4,994,685 -461 6.05% 100,701,051
2017-04-05 2017-03-31 20.140 4,995,146 +13,755 6.05% 100,602,055
2017-04-03 2017-03-30 19.815 4,981,391 -2,768 6.04% 98,705,142
2017-03-31 2017-03-29 19.988 4,984,159 +462 6.04% 99,624,410
2017-03-29 2017-03-27 20.032 4,983,697 -3,967 6.04% 99,831,260
2017-03-28 2017-03-24 20.422 4,987,664 -1,015 6.04% 101,857,038
2017-03-24 2017-03-22 20.270 4,988,679 -92 6.05% 101,120,713
2017-03-23 2017-03-21 20.574 4,988,771 -277 6.05% 102,636,712
2017-03-22 2017-03-20 20.595 4,989,048 +323,905 6.05% 102,750,570
2017-03-21 2017-03-17 20.053 4,665,143 -92 5.65% 93,551,261
2017-03-20 2017-03-16 19.598 4,665,235 +6,457 5.65% 91,429,197
2017-03-17 2017-03-15 19.403 4,658,778 -92 5.65% 90,393,667
2017-03-16 2017-03-14 19.490 4,658,870 +277 5.65% 90,799,454
2017-03-15 2017-03-13 19.685 4,658,593 -830 5.65% 91,703,006
2017-03-14 2017-03-10 19.511 4,659,423 -2,122 5.65% 90,911,244
2017-03-13 2017-03-09 20.097 4,661,545 +5,351 5.65% 93,681,226
2017-03-10 2017-03-08 20.162 4,656,194 +1,199 5.64% 93,876,517
2017-03-09 2017-03-07 20.270 4,654,995 -923 5.64% 94,356,925
2017-03-08 2017-03-06 20.227 4,655,918 -369 5.64% 94,173,762
2017-03-07 2017-03-03 20.183 4,656,287 -5,904 5.64% 93,979,336
2017-03-06 2017-03-02 19.901 4,662,191 +646 5.65% 92,784,556
2017-03-03 2017-03-01 20.053 4,661,545 -1,107 5.65% 93,479,109
2017-03-02 2017-02-28 19.967 4,662,652 -554 5.65% 93,096,978
2017-03-01 2017-02-27 19.793 4,663,206 -12,390 5.65% 92,299,284
2017-02-28 2017-02-24 19.598 4,675,596 +12,529 5.67% 91,632,252
2017-02-27 2017-02-23 19.858 4,663,067 +92 5.65% 92,599,807
2017-02-24 2017-02-22 19.923 4,662,975 -3,229 5.65% 92,901,248
2017-02-23 2017-02-21 19.446 4,666,204 -2,491 5.65% 90,740,071
2017-02-22 2017-02-20 19.836 4,668,695 +10,425 5.66% 92,610,355
2017-02-21 2017-02-17 19.316 4,658,270 +92 5.65% 89,979,860
2017-02-20 2017-02-16 19.490 4,658,178 +14,291 5.64% 90,785,967
2017-02-17 2017-02-15 19.403 4,643,887 +10,434 5.63% 90,104,738
2017-02-16 2017-02-14 19.360 4,633,453 -101,941 5.61% 89,701,390
2017-02-15 2017-02-13 19.121 4,735,394 -87,549 5.74% 90,545,664
2017-02-14 2017-02-10 19.229 4,822,943 +4,428 5.84% 92,742,479
2017-02-13 2017-02-09 19.360 4,818,515 -1,199 5.84% 93,284,100
2017-02-10 2017-02-08 19.273 4,819,714 +10,680 5.84% 92,889,362
2017-02-09 2017-02-07 19.056 4,809,034 -1,015 5.83% 91,640,969
2017-02-08 2017-02-06 18.991 4,810,049 +92 5.83% 91,347,477
2017-02-07 2017-02-03 19.121 4,809,957 -1,752 5.83% 91,971,386
2017-02-06 2017-02-02 19.013 4,811,709 +981 5.83% 91,483,316
2017-02-03 2017-02-01 19.294 4,810,728 -5,258 5.83% 92,820,469
2017-02-02 2017-01-27 19.078 4,815,986 -47,142 5.84% 91,877,853
2017-02-01 2017-01-25 18.991 4,863,128 -29,522 5.89% 92,355,499
2017-01-26 2017-01-24 18.948 4,892,650 -46,496 5.93% 92,704,013
2017-01-25 2017-01-23 19.034 4,939,146 -24,540 5.99% 94,013,307
2017-01-24 2017-01-20 19.186 4,963,686 -6,826 6.02% 95,233,670
2017-01-23 2017-01-19 19.381 4,970,512 -11,387 6.02% 96,334,444
2017-01-20 2017-01-18 19.425 4,981,899 -553 6.04% 96,771,145
2017-01-19 2017-01-17 19.360 4,982,452 -92 6.04% 96,457,840
2017-01-18 2017-01-16 19.186 4,982,544 -1,384 6.04% 95,595,481
2017-01-17 2017-01-13 19.229 4,983,928 +184 6.04% 95,838,130
2017-01-16 2017-01-12 19.446 4,983,744 -184 6.04% 96,915,027
2017-01-13 2017-01-11 19.338 4,983,928 +7,103 6.04% 96,378,367
2017-01-12 2017-01-10 19.836 4,976,825 -1,660 6.03% 98,722,562
2017-01-11 2017-01-09 19.468 4,978,485 +2,860 6.03% 96,920,689
2017-01-10 2017-01-06 20.053 4,975,625 +4,520 6.03% 99,777,433
2017-01-09 2017-01-05 20.443 4,971,105 +17,529 6.02% 101,626,643
2017-01-06 2017-01-04 20.357 4,953,576 -2,215 6.00% 100,838,732
2017-01-04 2016-12-30 20.509 4,955,791 -5,812 6.01% 101,635,884
2017-01-03 2016-12-29 19.880 4,961,603 -2,398 6.01% 98,635,738
2016-12-30 2016-12-28 19.251 4,964,001 -461 6.02% 95,562,560
2016-12-29 2016-12-23 19.294 4,964,462 -554 6.02% 95,786,686
2016-12-23 2016-12-21 19.815 4,965,016 +277 6.02% 98,380,675
2016-12-22 2016-12-20 20.097 4,964,739 +175,375 6.02% 99,774,396
2016-12-21 2016-12-19 20.162 4,789,364 -922 5.80% 96,561,443
2016-12-20 2016-12-16 20.162 4,790,286 +738 5.81% 96,580,032
2016-12-14 2016-12-12 20.443 4,789,548 +31,274 5.80% 97,914,988
2016-12-13 2016-12-09 20.964 4,758,274 -2,306 5.77% 99,751,371
2016-12-12 2016-12-08 21.484 4,760,580 -1,015 5.77% 102,276,645
2016-12-07 2016-12-05 20.899 4,761,595 +277 5.77% 99,511,309
2016-12-05 2016-12-01 20.985 4,761,318 +76,017 5.77% 99,918,406
2016-12-02 2016-11-30 21.116 4,685,301 +1,107 5.68% 98,932,596
2016-12-01 2016-11-29 21.246 4,684,194 +831 5.68% 99,518,518
2016-11-30 2016-11-28 21.246 4,683,363 -234,326 5.68% 99,500,863
2016-11-29 2016-11-25 21.462 4,917,689 +3,597 5.96% 105,545,375
2016-11-28 2016-11-24 21.679 4,914,092 +7,289 5.96% 106,533,510
2016-11-25 2016-11-23 21.636 4,906,803 +3,321 5.95% 106,162,739
2016-11-24 2016-11-22 21.527 4,903,482 -5,259 5.94% 105,559,369
2016-11-23 2016-11-21 21.419 4,908,741 -373,169 5.95% 105,140,494
2016-11-21 2016-11-17 21.137 5,281,910 -18,451 6.40% 111,644,816
2016-11-17 2016-11-15 20.877 5,300,361 +5,074 6.42% 110,655,929
2016-11-16 2016-11-14 20.790 5,295,287 +5,812 6.42% 110,090,809
2016-11-15 2016-11-11 21.354 5,289,475 -6,919 6.41% 112,951,434
2016-11-11 2016-11-09 21.527 5,296,394 -2,214 6.42% 114,017,755
2016-11-10 2016-11-08 21.896 5,298,608 +367,634 6.42% 116,018,198
2016-11-09 2016-11-07 21.733 4,930,974 -10,333 5.98% 107,166,746
2016-11-08 2016-11-04 22.438 4,941,307 -830 5.99% 110,872,831
2016-11-04 2016-11-02 22.546 4,942,137 -1,199 5.99% 111,427,162
2016-10-31 2016-10-27 22.763 4,943,336 -369 5.99% 112,525,870
2016-10-28 2016-10-26 22.655 4,943,705 -1,384 5.99% 111,998,393
2016-10-27 2016-10-25 22.275 4,945,089 +184 5.99% 110,153,650
2016-10-26 2016-10-24 22.709 4,944,905 +10,886 5.99% 112,293,582
2016-10-25 2016-10-20 22.601 4,934,019 -184 5.98% 111,511,545
2016-10-24 2016-10-19 22.763 4,934,203 +184 5.98% 112,317,975
2016-10-20 2016-10-18 22.926 4,934,019 +24,157 5.98% 113,116,028
2016-10-19 2016-10-17 22.330 4,909,862 -92 5.95% 109,635,061
2016-10-18 2016-10-14 22.221 4,909,954 +6,273 5.95% 109,104,896
2016-10-17 2016-10-13 22.546 4,903,681 -2,675 5.94% 110,560,120
2016-10-14 2016-10-12 23.197 4,906,356 +92 5.95% 113,811,405
2016-10-13 2016-10-11 23.359 4,906,264 +1,845 5.95% 114,607,000
2016-10-12 2016-10-07 23.739 4,904,419 -2,675 5.94% 116,424,568
2016-10-11 2016-10-06 23.305 4,907,094 -2,675 5.95% 114,360,434
2016-10-07 2016-10-05 22.601 4,909,769 -76,203 5.95% 110,963,482
2016-10-06 2016-10-04 21.733 4,985,972 -553 6.04% 108,362,039
2016-10-05 2016-10-03 21.842 4,986,525 -554 6.04% 108,914,576
2016-10-04 2016-09-30 21.679 4,987,079 -184 6.04% 108,115,808
2016-10-03 2016-09-29 21.950 4,987,263 -554 6.04% 109,471,295
2016-09-29 2016-09-27 22.330 4,987,817 -10,517 6.04% 111,375,762
2016-09-28 2016-09-26 21.419 4,998,334 -369 6.06% 107,059,490
2016-09-27 2016-09-23 22.601 4,998,703 -4,889 6.06% 112,973,439
2016-09-26 2016-09-22 22.601 5,003,592 +461 6.06% 113,083,933
2016-09-23 2016-09-21 22.763 5,003,131 -31,920 6.06% 113,886,993
2016-09-22 2016-09-20 21.896 5,035,051 -277 6.10% 110,247,360
2016-09-21 2016-09-19 22.113 5,035,328 -1,107 6.10% 111,345,043
2016-09-20 2016-09-15 21.679 5,036,435 +93 6.10% 109,185,806
2016-09-19 2016-09-14 21.571 5,036,342 -277 6.10% 108,637,871
2016-09-15 2016-09-13 21.658 5,036,619 +4,520 6.10% 109,080,605
2016-09-14 2016-09-12 21.950 5,032,099 +109,229 6.10% 110,455,453
2016-09-13 2016-09-09 23.414 4,922,870 -4,981 5.97% 115,261,714
2016-09-12 2016-09-08 22.221 4,927,851 +922 5.97% 109,502,588
2016-09-09 2016-09-07 21.658 4,926,929 +6,919 5.97% 106,704,993
2016-09-08 2016-09-06 22.059 4,920,010 +646 5.96% 108,528,389
2016-09-07 2016-09-05 21.549 4,919,364 -9,871 5.96% 106,007,915
2016-09-06 2016-09-02 21.462 4,929,235 -14,392 5.97% 105,793,179
2016-09-05 2016-09-01 20.595 4,943,627 +2,583 5.99% 101,815,114
2016-09-02 2016-08-31 20.595 4,941,044 +462 5.99% 101,761,917
2016-09-01 2016-08-30 21.007 4,940,582 -738 5.99% 103,787,450
2016-08-31 2016-08-29 20.790 4,941,320 -462 5.99% 102,731,715
2016-08-30 2016-08-26 21.029 4,941,782 +35,795 5.99% 103,919,792
2016-08-29 2016-08-25 21.029 4,905,987 +22,141 5.95% 103,167,066
2016-08-26 2016-08-24 21.094 4,883,846 +1,937 5.92% 103,019,100
2016-08-25 2016-08-23 20.985 4,881,909 -92 5.92% 102,449,062
2016-08-24 2016-08-22 21.506 4,882,001 -9,963 5.92% 104,991,100
2016-08-23 2016-08-19 21.441 4,891,964 +369 5.93% 104,887,201
2016-08-22 2016-08-18 21.137 4,891,595 -38,286 5.93% 103,394,648
2016-08-19 2016-08-17 21.332 4,929,881 +50,926 5.97% 105,165,789
2016-08-18 2016-08-16 21.441 4,878,955 +2,030 5.91% 104,608,279
2016-08-17 2016-08-15 21.462 4,876,925 -7,842 5.91% 104,670,482
2016-08-16 2016-08-12 21.733 4,884,767 +14,023 5.92% 106,162,512
2016-08-15 2016-08-11 22.004 4,870,744 +53,600 5.90% 107,177,667
2016-08-12 2016-08-10 21.842 4,817,144 +57,843 5.84% 105,214,994
2016-08-11 2016-08-09 21.842 4,759,301 -92,070 5.77% 103,951,600
2016-08-10 2016-08-08 22.004 4,851,371 +9,134 5.88% 106,751,376
2016-08-09 2016-08-05 21.462 4,842,237 +4,151 5.87% 103,925,994
2016-08-08 2016-08-04 21.246 4,838,086 +66,054 5.86% 102,788,046
2016-08-05 2016-08-03 21.441 4,772,032 -1,937 5.78% 102,315,773
2016-08-04 2016-08-01 21.733 4,773,969 -185 5.79% 103,754,496
2016-08-03 2016-07-29 21.658 4,774,154 -2,491 5.79% 103,396,268
2016-08-01 2016-07-28 21.733 4,776,645 -830 5.79% 103,812,655
2016-07-29 2016-07-27 21.842 4,777,475 -369 5.79% 104,348,553
2016-07-28 2016-07-26 21.950 4,777,844 -2,122 5.79% 104,874,511
2016-07-25 2016-07-21 21.484 4,779,966 +646 5.79% 102,693,135
2016-07-22 2016-07-20 21.592 4,779,320 +2,399 5.79% 103,197,315
2016-07-21 2016-07-19 21.397 4,776,921 +89,210 5.79% 102,213,477
2016-07-20 2016-07-18 21.571 4,687,711 +57,751 5.68% 101,117,625
2016-07-19 2016-07-15 21.549 4,629,960 +71,774 5.61% 99,771,517
2016-07-18 2016-07-14 21.224 4,558,186 +20,388 5.52% 96,742,585
2016-07-15 2016-07-13 20.920 4,537,798 +8,303 5.50% 94,932,611
2016-07-14 2016-07-12 21.072 4,529,495 +25,278 5.49% 95,446,279
2016-07-13 2016-07-11 19.836 4,504,217 +9,225 5.46% 89,347,695
2016-07-11 2016-07-07 19.490 4,494,992 -646 5.45% 87,605,539
2016-07-07 2016-07-05 19.576 4,495,638 +277 5.45% 88,007,976
2016-07-06 2016-07-04 19.555 4,495,361 +1,199 5.45% 87,905,098
2016-07-05 2016-06-30 19.446 4,494,162 +89,764 5.45% 87,394,503
2016-06-29 2016-06-27 18.991 4,404,398 +2,306 5.34% 83,643,773
2016-06-28 2016-06-24 19.186 4,402,092 +2,491 5.33% 84,458,884
2016-06-27 2016-06-23 19.620 4,399,601 +92 5.33% 86,318,686
2016-06-24 2016-06-22 19.511 4,399,509 -738 5.33% 85,839,993
2016-06-23 2016-06-21 19.164 4,400,247 -1,845 5.33% 84,328,092
2016-06-22 2016-06-20 19.552 4,402,092 +277 5.33% 86,069,999
2016-06-21 2016-06-17 19.618 4,401,815 +76,609 5.33% 86,355,999
2016-06-14 2016-06-10 19.795 4,325,206 -997 5.34% 85,616,645
2016-06-13 2016-06-08 20.126 4,326,203 -181 5.34% 87,068,426
2016-06-08 2016-06-06 20.258 4,326,384 -91 5.34% 87,644,912
2016-06-06 2016-06-02 20.148 4,326,475 +1,269 5.34% 87,169,376
2016-05-31 2016-05-27 19.883 4,325,206 +19,214 5.34% 85,998,436
2016-05-30 2016-05-26 19.707 4,305,992 +19,213 5.31% 84,856,212
2016-05-27 2016-05-25 19.795 4,286,779 +1,541 5.29% 84,855,989
2016-05-26 2016-05-24 19.640 4,285,238 +18,126 5.29% 84,163,525
2016-05-25 2016-05-23 19.574 4,267,112 -27,552 5.26% 83,525,027
2016-05-13 2016-05-11 19.839 4,294,664 -26,463 5.30% 85,201,619
2016-05-10 2016-05-06 19.751 4,321,127 +40,511 5.33% 85,345,186
2016-05-09 2016-05-05 19.861 4,280,616 +58,728 5.28% 85,017,385
2016-05-05 2016-05-03 20.369 4,221,888 +13,595 5.21% 85,993,846
2016-05-04 2016-04-29 20.192 4,208,293 +24,560 5.19% 84,973,993
2016-05-03 2016-04-28 20.413 4,183,733 -90 5.16% 85,401,334
2016-04-29 2016-04-27 20.413 4,183,823 +543 5.16% 85,403,172
2016-04-28 2016-04-26 20.501 4,183,280 -1,722 5.16% 85,761,351
2016-04-27 2016-04-25 20.413 4,185,002 +2,085 5.16% 85,427,238
2016-04-25 2016-04-21 20.942 4,182,917 +634 5.16% 87,600,064
2016-04-21 2016-04-19 20.479 4,182,283 +20,755 5.16% 85,648,617
2016-04-20 2016-04-18 20.391 4,161,528 +1,359 5.13% 84,856,234
2016-04-19 2016-04-15 20.413 4,160,169 +816 5.13% 84,920,329
2016-04-15 2016-04-13 20.170 4,159,353 +1,087 5.13% 83,894,007
2016-04-14 2016-04-12 19.839 4,158,266 +12,598 5.13% 82,495,626
2016-04-13 2016-04-11 19.883 4,145,668 +31,675 5.11% 82,428,666
2016-04-12 2016-04-08 19.530 4,113,993 +544 5.07% 80,346,282
2016-04-11 2016-04-07 19.309 4,113,449 +5,619 5.07% 79,427,910
2016-04-08 2016-04-06 19.530 4,107,830 -2,810 5.07% 80,225,918
2016-04-07 2016-04-05 19.177 4,110,640 +11,420 5.07% 78,829,393
2016-04-06 2016-04-01 19.883 4,099,220 +54,287 5.06% 81,505,137
2016-04-05 2016-03-31 20.104 4,044,933 +816 4.99% 81,318,372
2016-04-01 2016-03-30 20.015 4,044,117 +2,900 4.99% 80,944,988
2016-03-31 2016-03-29 19.574 4,041,217 +7,522 4.99% 79,103,328
2016-03-30 2016-03-24 19.309 4,033,695 -7,432 4.98% 77,887,914
2016-03-29 2016-03-23 19.331 4,041,127 -7,613 4.98% 78,120,600
2016-03-24 2016-03-22 19.751 4,048,740 +4,680 4.99% 79,965,358
2016-03-23 2016-03-21 19.640 4,044,060 +2,990 4.99% 79,426,708
2016-03-22 2016-03-18 19.464 4,041,070 -6,616 4.98% 78,654,563
2016-03-21 2016-03-17 19.376 4,047,686 -13,957 4.99% 78,426,041
2016-03-18 2016-03-16 18.868 4,061,643 +1,269 5.01% 76,634,941
2016-03-17 2016-03-15 19.133 4,060,374 +1,994 5.01% 77,686,239
2016-03-15 2016-03-11 19.420 4,058,380 +19,939 5.01% 78,812,362
2016-03-14 2016-03-10 19.530 4,038,441 -32,083 4.98% 78,870,751
2016-03-10 2016-03-08 19.684 4,070,524 -182 5.02% 80,126,124
2016-03-09 2016-03-07 19.640 4,070,706 -634 5.02% 79,950,044
2016-03-08 2016-03-04 19.662 4,071,340 +8,701 5.02% 80,052,342
2016-03-07 2016-03-03 19.442 4,062,639 +30,814 5.01% 78,984,724
2016-03-04 2016-03-02 19.596 4,031,825 +16,676 4.97% 79,008,461
2016-03-03 2016-03-01 19.022 4,015,149 -272 4.95% 76,377,932
2016-03-02 2016-02-29 19.133 4,015,421 +18,851 4.95% 76,826,164
2016-03-01 2016-02-26 19.574 3,996,570 +9,878 4.93% 78,229,401
2016-02-29 2016-02-25 19.530 3,986,692 +6,707 4.92% 77,860,093
2016-02-26 2016-02-24 20.280 3,979,985 +16,857 4.91% 80,715,308
2016-02-25 2016-02-23 20.324 3,963,128 +12,960 4.89% 80,548,358
2016-02-23 2016-02-19 21.251 3,950,168 +635 4.87% 83,946,157
2016-02-22 2016-02-18 20.589 3,949,533 +4,622 4.87% 81,317,937
2016-02-19 2016-02-17 19.971 3,944,911 +6,616 4.87% 78,785,220
2016-02-18 2016-02-16 20.060 3,938,295 +997 4.86% 79,000,728
2016-02-15 2016-02-11 19.111 3,937,298 +1,540 4.86% 75,244,566
2016-02-11 2016-02-04 19.508 3,935,758 +272 4.85% 76,778,499
2016-02-05 2016-02-03 19.442 3,935,486 +363 4.85% 76,512,650
2016-02-04 2016-02-02 19.817 3,935,123 +2,537 4.85% 77,981,864
2016-02-03 2016-02-01 19.662 3,932,586 -815 4.85% 77,324,104
2016-02-02 2016-01-29 19.640 3,933,401 +3,625 4.85% 77,253,327
2016-01-29 2016-01-27 19.861 3,929,776 -635 4.85% 78,049,346
2016-01-28 2016-01-26 19.905 3,930,411 -1,993 4.85% 78,235,429
2016-01-26 2016-01-22 19.817 3,932,404 -1,451 4.85% 77,927,982
2016-01-25 2016-01-21 19.949 3,933,855 -9,788 4.85% 78,477,605
2016-01-22 2016-01-20 20.148 3,943,643 -1,359 4.86% 79,456,116
2016-01-20 2016-01-18 19.221 3,945,002 -1,813 4.87% 75,827,082
2016-01-19 2016-01-15 19.640 3,946,815 -3,806 4.87% 77,516,783
2016-01-18 2016-01-14 19.861 3,950,621 -4,078 4.87% 78,463,349
2016-01-15 2016-01-13 20.655 3,954,699 -7,613 4.88% 81,686,116
2016-01-14 2016-01-12 19.817 3,962,312 -1,178 4.89% 78,520,665
2016-01-13 2016-01-11 19.596 3,963,490 +23,654 4.89% 77,669,355
2016-01-12 2016-01-08 20.413 3,939,836 -4,894 4.86% 80,422,735
2016-01-11 2016-01-07 19.861 3,944,730 +8,882 4.87% 78,346,348
2016-01-08 2016-01-06 22.454 3,935,848 -1,088 4.86% 88,375,462
2016-01-07 2016-01-05 20.942 3,936,936 +4,078 4.86% 82,448,647
2016-01-06 2016-01-04 21.494 3,932,858 -543 4.85% 84,532,981
2016-01-05 2015-12-31 23.392 3,933,401 +6,434 4.85% 92,009,581
2016-01-04 2015-12-29 21.869 3,926,967 +17,220 4.84% 85,879,572
2015-12-30 2015-12-28 21.913 3,909,747 +634 4.82% 85,675,543
2015-12-29 2015-12-24 21.869 3,909,113 -1,268 4.82% 85,489,119
2015-12-28 2015-12-22 20.435 3,910,381 +3,252 4.82% 79,907,772
2015-12-22 2015-12-18 19.993 3,907,129 -18,488 4.82% 78,116,884
2015-12-21 2015-12-17 19.883 3,925,617 +1,269 4.84% 78,053,374
2015-12-18 2015-12-16 19.420 3,924,348 -5,801 4.84% 76,209,506
2015-12-17 2015-12-15 19.552 3,930,149 +8,791 4.85% 76,842,538
2015-12-16 2015-12-14 19.530 3,921,358 +9,335 4.84% 76,584,120
2015-12-15 2015-12-11 19.839 3,912,023 -3,262 4.83% 77,610,424
2015-12-14 2015-12-10 19.883 3,915,285 -6,616 4.83% 77,847,942
2015-12-11 2015-12-09 19.574 3,921,901 -1,450 4.84% 76,767,820
2015-12-10 2015-12-08 19.795 3,923,351 -2,629 4.84% 77,662,000
2015-12-09 2015-12-07 19.729 3,925,980 -362 4.84% 77,454,127
2015-12-08 2015-12-04 19.353 3,926,342 +20,663 4.84% 75,988,292
2015-12-07 2015-12-03 19.442 3,905,679 +5,801 4.82% 75,933,150
2015-12-04 2015-12-02 19.905 3,899,878 +2,356 4.81% 77,627,665
2015-12-03 2015-12-01 19.331 3,897,522 -2,084 4.81% 75,344,516
2015-12-02 2015-11-30 19.243 3,899,606 +2,718 4.81% 75,040,579
2015-12-01 2015-11-27 19.486 3,896,888 -1,722 4.81% 75,934,230
2015-11-25 2015-11-23 19.861 3,898,610 +907 4.81% 77,430,358
2015-11-24 2015-11-20 20.104 3,897,703 +104,538 4.81% 78,358,495
2015-11-23 2015-11-19 19.684 3,793,165 +16,857 4.68% 74,666,458
2015-11-20 2015-11-18 19.729 3,776,308 +5,619 4.66% 74,501,307
2015-11-19 2015-11-17 19.817 3,770,689 +181 4.65% 74,723,295
2015-11-18 2015-11-16 19.971 3,770,508 -84,376 4.65% 75,302,156
2015-11-17 2015-11-13 19.751 3,854,884 +997 4.76% 76,136,571
2015-11-16 2015-11-12 20.280 3,853,887 +6,162 4.75% 78,158,002
2015-11-13 2015-11-11 19.971 3,847,725 +2,810 4.75% 76,844,284
2015-11-12 2015-11-10 19.729 3,844,915 +17,129 4.74% 75,854,828
2015-11-11 2015-11-09 20.236 3,827,786 -42,233 4.72% 77,459,725
2015-11-10 2015-11-06 20.633 3,870,019 +362 4.77% 79,851,609
2015-11-09 2015-11-05 20.435 3,869,657 +5,619 4.77% 79,075,586
2015-11-06 2015-11-04 20.413 3,864,038 +6,254 4.77% 78,875,493
2015-11-05 2015-11-03 20.082 3,857,784 +815 4.76% 77,470,840
2015-11-04 2015-11-02 20.192 3,856,969 +2,175 4.76% 77,880,047
2015-11-02 2015-10-29 20.567 3,854,794 +1,269 4.76% 79,282,265
2015-10-30 2015-10-28 20.611 3,853,525 +9,063 4.75% 79,426,243
2015-10-29 2015-10-27 21.097 3,844,462 -634 4.74% 81,105,896
2015-10-28 2015-10-26 21.031 3,845,096 +4,531 4.74% 80,864,713
2015-10-27 2015-10-23 20.523 3,840,565 +1,450 4.74% 78,820,109
2015-10-26 2015-10-22 20.501 3,839,115 +8,157 4.74% 78,705,630
2015-10-23 2015-10-20 20.545 3,830,958 +5,891 4.73% 78,707,485
2015-10-22 2015-10-19 20.501 3,825,067 +59,000 4.72% 78,417,632
2015-10-20 2015-10-16 20.964 3,766,067 +906 4.65% 78,953,359
2015-10-19 2015-10-15 20.898 3,765,161 -272 4.64% 78,685,099
2015-10-16 2015-10-14 20.523 3,765,433 -1,812 4.64% 77,278,171
2015-10-15 2015-10-13 20.523 3,767,245 -544 4.65% 77,315,359
2015-10-14 2015-10-12 20.810 3,767,789 +15,679 4.65% 78,407,432
2015-10-13 2015-10-09 20.060 3,752,110 +4,441 4.63% 75,265,926
2015-10-12 2015-10-08 19.773 3,747,669 +4,894 4.62% 74,101,705
2015-10-09 2015-10-07 20.170 3,742,775 +1,541 4.62% 75,491,643
2015-10-08 2015-10-06 19.751 3,741,234 -1,269 4.62% 73,891,906
2015-10-07 2015-10-05 20.060 3,742,503 -5,529 4.62% 75,073,213
2015-10-06 2015-10-02 18.647 3,748,032 -634 4.62% 69,890,631
2015-10-05 2015-09-30 18.096 3,748,666 -6,616 4.62% 67,834,334
2015-10-02 2015-09-29 18.074 3,755,282 -12,326 4.63% 67,871,183
2015-09-30 2015-09-25 18.581 3,767,608 -25,285 4.65% 70,006,242
2015-09-29 2015-09-24 19.045 3,792,893 -272 4.68% 72,233,781
2015-09-25 2015-09-23 19.133 3,793,165 -2,901 4.68% 72,573,789
2015-09-24 2015-09-22 19.331 3,796,066 -1,903 4.68% 73,383,230
2015-09-23 2015-09-21 19.133 3,797,969 +5,982 4.69% 72,665,703
2015-09-22 2015-09-18 19.067 3,791,987 +9,969 4.68% 72,300,208
2015-09-21 2015-09-17 19.045 3,782,018 +4,622 4.67% 72,026,672
2015-09-18 2015-09-16 19.353 3,777,396 -181 4.66% 73,105,672
2015-09-17 2015-09-15 19.243 3,777,577 -9,607 4.66% 72,692,361
2015-09-16 2015-09-14 19.640 3,787,184 -272 4.67% 74,381,576
2015-09-15 2015-09-11 20.280 3,787,456 -7,250 4.67% 76,810,762
2015-09-14 2015-09-10 19.971 3,794,706 -11,329 4.68% 75,785,423
2015-09-11 2015-09-09 21.009 3,806,035 -4,259 4.69% 79,959,246
2015-09-10 2015-09-08 20.369 3,810,294 +2,175 4.70% 77,610,262
2015-09-09 2015-09-07 19.861 3,808,119 +1,903 4.70% 75,633,114
2015-09-08 2015-09-04 19.331 3,806,216 -91 4.70% 73,579,444
2015-09-07 2015-09-02 19.751 3,806,307 +59,182 4.70% 75,177,142
2015-09-04 2015-09-01 19.861 3,747,125 +14,410 4.62% 74,421,712
2015-09-02 2015-08-31 20.126 3,732,715 +725 4.60% 75,123,988
2015-09-01 2015-08-28 20.920 3,731,990 -635 4.60% 78,074,241
2015-08-31 2015-08-27 20.413 3,732,625 -182,619 4.60% 76,192,997
2015-08-28 2015-08-26 19.133 3,915,244 -158,874 4.83% 74,909,499
2015-08-27 2015-08-25 19.089 4,074,118 -544 5.03% 77,769,387
2015-08-26 2015-08-24 19.155 4,074,662 +133,679 5.03% 78,049,527
2015-08-25 2015-08-21 21.957 3,940,983 -3,534 4.86% 86,533,965
2015-08-24 2015-08-20 23.337 3,944,517 -4,350 4.87% 92,051,988
2015-08-19 2015-08-17 24.937 3,948,867 -3,082 4.87% 98,471,355
2015-08-18 2015-08-14 25.323 3,951,949 -188,963 4.87% 100,074,399
2015-08-17 2015-08-13 23.557 4,140,912 -1,178 5.11% 97,549,006
2015-08-14 2015-08-12 22.675 4,142,090 +396,958 5.11% 93,920,485
2015-08-13 2015-08-11 23.999 3,745,132 -1,450 4.62% 89,878,405
2015-08-12 2015-08-10 24.881 3,746,582 +40,059 4.62% 93,220,356
2015-08-11 2015-08-07 23.282 3,706,523 -134,586 4.57% 86,293,508
2015-08-10 2015-08-06 22.564 3,841,109 +726 4.74% 86,672,019
2015-08-07 2015-08-05 21.626 3,840,383 -250,443 4.74% 83,053,813
2015-08-06 2015-08-04 21.516 4,090,826 +47,399 5.05% 88,018,626
2015-08-05 2015-08-03 21.737 4,043,427 +17,945 4.99% 87,891,080
2015-08-04 2015-07-31 21.295 4,025,482 -10,785 4.97% 85,724,343
2015-08-03 2015-07-30 21.825 4,036,267 -286,417 4.98% 88,091,731
2015-07-31 2015-07-29 21.516 4,322,684 -306,175 5.33% 93,007,307
2015-07-30 2015-07-28 20.854 4,628,859 +58,094 5.71% 96,530,537
2015-07-29 2015-07-27 20.082 4,570,765 +1,359 5.64% 91,788,706
2015-07-24 2015-07-22 25.543 4,569,406 +32,717 5.64% 116,718,504
2015-07-22 2015-07-20 26.261 4,536,689 +2,719 5.60% 119,136,526
2015-07-21 2015-07-17 26.647 4,533,970 +30,633 5.59% 120,816,081
2015-07-20 2015-07-16 26.481 4,503,337 +544 5.56% 119,254,467
2015-07-17 2015-07-15 26.316 4,502,793 -55,919 5.55% 118,494,811
2015-07-16 2015-07-14 27.309 4,558,712 -77,941 5.62% 124,493,400
2015-07-15 2015-07-13 26.812 4,636,653 -141,836 5.72% 124,319,667
2015-07-14 2015-07-10 26.150 4,778,489 -188,872 5.89% 124,959,105
2015-07-13 2015-07-09 25.764 4,967,361 -42,234 6.13% 127,979,844
2015-07-10 2015-07-08 20.956 5,009,595 +58,909 6.18% 104,981,043
2015-07-09 2015-07-07 25.831 4,950,686 +198,643 6.11% 127,880,101
2015-07-08 2015-07-06 28.072 4,752,043 +266,187 5.95% 133,399,669
2015-07-07 2015-07-03 30.874 4,485,856 +191,408 5.62% 138,494,839
2015-07-06 2015-07-02 32.499 4,294,448 +6,336 5.38% 139,563,549
2015-07-03 2015-06-30 34.572 4,288,112 -5,087 5.37% 148,247,694
2015-07-02 2015-06-29 32.723 4,293,199 +32,130 5.38% 140,485,186
2015-06-30 2015-06-26 34.292 4,261,069 +7,312 5.34% 146,118,987
2015-06-29 2015-06-25 34.796 4,253,757 +17,133 5.33% 148,013,368
2015-06-26 2015-06-24 35.300 4,236,624 +45,778 5.31% 149,553,691
2015-06-25 2015-06-23 35.861 4,190,846 +303,308 5.25% 150,285,936
2015-06-24 2015-06-22 36.869 3,887,538 +8,834 4.87% 143,330,034
2015-06-23 2015-06-19 37.037 3,878,704 +219,696 4.86% 143,656,328
2015-06-22 2015-06-18 37.261 3,659,008 +29,487 4.58% 136,339,491
2015-06-19 2015-06-17 37.710 3,629,521 -108,330 4.55% 136,867,723
2015-06-18 2015-06-16 37.429 3,737,851 +17,936 4.68% 139,905,604
2015-06-15 2015-06-11 36.197 3,719,915 +7,852 4.66% 134,648,710
2015-06-12 2015-06-10 35.188 3,712,063 +534,694 4.65% 130,620,591
2015-06-11 2015-06-09 34.460 3,177,369 +44,618 3.98% 109,491,255
2015-06-08 2015-06-04 37.093 3,132,751 +446 3.92% 116,203,854
2015-06-04 2015-06-02 36.925 3,132,305 +38,326 3.92% 115,660,781
2015-06-03 2015-06-01 35.748 3,093,979 -264,135 3.88% 110,604,986
2015-06-02 2015-05-29 36.813 3,358,114 -3,658 4.21% 123,622,485
2015-06-01 2015-05-28 36.197 3,361,772 +262,350 4.21% 121,685,110
2015-05-29 2015-05-27 38.662 3,099,422 -59,550 3.88% 119,830,250
2015-05-28 2015-05-26 38.494 3,158,972 +95,203 3.96% 121,601,569
2015-05-26 2015-05-21 35.580 3,063,769 -283,271 3.84% 109,010,017
2015-05-22 2015-05-20 35.748 3,347,040 -13,207 4.19% 119,651,527
2015-05-21 2015-05-19 35.636 3,360,247 -137,243 4.21% 119,747,094
2015-05-19 2015-05-15 34.011 3,497,490 +111,495 4.38% 118,954,763
2015-05-18 2015-05-14 33.115 3,385,995 -26,859 4.24% 112,127,066
2015-05-14 2015-05-12 32.723 3,412,854 -44,618 4.28% 111,677,895
2015-05-13 2015-05-11 34.236 3,457,472 -113,774 4.33% 118,368,610
2015-05-11 2015-05-07 31.378 3,571,246 +382,281 4.47% 112,058,411
2015-05-08 2015-05-06 33.115 3,188,965 -388,884 4.00% 105,602,427
2015-05-07 2015-05-05 32.835 3,577,849 -58,003 4.48% 117,477,931
2015-05-04 2015-04-29 32.835 3,635,852 +10,530 4.56% 119,382,447
2015-04-30 2015-04-28 31.882 3,625,322 +237,899 4.54% 115,583,414
2015-04-29 2015-04-27 33.451 3,387,423 +160,890 4.24% 113,313,180
2015-04-28 2015-04-24 33.003 3,226,533 +131,175 4.04% 106,484,910
2015-04-27 2015-04-23 33.619 3,095,358 +131,175 3.88% 104,063,589
2015-04-23 2015-04-21 32.947 2,964,183 +370,413 3.71% 97,660,513
2015-04-22 2015-04-20 32.779 2,593,770 +446 3.25% 85,020,566
2015-04-21 2015-04-17 34.908 2,593,324 +26,771 3.25% 90,527,701
2015-04-20 2015-04-16 35.188 2,566,553 +62,464 3.22% 90,312,226
2015-04-17 2015-04-15 35.524 2,504,089 +35,694 3.14% 88,956,089
2015-04-16 2015-04-14 38.158 2,468,395 -19,400 3.09% 94,188,620
2015-04-15 2015-04-13 39.503 2,487,795 +149,111 3.12% 98,274,393
2015-04-14 2015-04-10 35.861 2,338,684 -89,235 2.93% 83,866,435
2015-04-13 2015-04-09 32.723 2,427,919 +410,515 3.04% 79,448,135
2015-04-10 2015-04-08 33.395 2,017,404 +88,343 2.53% 67,371,436
2015-04-09 2015-04-02 30.481 1,929,061 -133,852 2.42% 58,800,568
2015-04-08 2015-04-01 29.753 2,062,913 -124,215 2.58% 61,377,910
2015-04-02 2015-03-31 26.503 2,187,128 -5,800 2.74% 57,965,823
2015-04-01 2015-03-30 26.223 2,192,928 +54,827 2.75% 57,505,170
2015-03-31 2015-03-27 25.775 2,138,101 -12,899 2.68% 55,109,023
2015-03-30 2015-03-26 26.895 2,151,000 -93,429 2.69% 57,851,991
2015-03-27 2015-03-25 27.063 2,244,429 -1,249 2.81% 60,742,081
2015-03-26 2015-03-24 26.671 2,245,678 -893 2.81% 59,895,073
2015-03-25 2015-03-23 27.568 2,246,571 -78,705 2.81% 61,932,971
2015-03-24 2015-03-20 27.007 2,325,276 +145,364 2.91% 62,799,793
2015-03-23 2015-03-19 26.559 2,179,912 -25,968 2.73% 57,896,721
2015-03-20 2015-03-18 27.063 2,205,880 +62,822 2.76% 59,698,810
2015-03-19 2015-03-17 27.400 2,143,058 +82,720 2.68% 58,719,108
2015-03-18 2015-03-16 26.671 2,060,338 +892 2.58% 54,951,821
2015-03-17 2015-03-13 26.783 2,059,446 -44,617 2.58% 55,158,820
2015-03-16 2015-03-12 26.391 2,104,063 -89,235 2.64% 55,528,547
2015-03-13 2015-03-11 26.783 2,193,298 -17,311 2.75% 58,743,823
2015-03-12 2015-03-10 26.503 2,210,609 -21,149 2.77% 58,588,144
2015-03-11 2015-03-09 27.904 2,231,758 -73,618 2.80% 62,274,910
2015-03-10 2015-03-06 26.111 2,305,376 -5,622 2.89% 60,195,545
2015-03-09 2015-03-05 25.831 2,310,998 -27,573 2.90% 59,694,890
2015-03-06 2015-03-04 25.326 2,338,571 -4,551 2.93% 59,227,808
2015-03-05 2015-03-03 25.270 2,343,122 -38,728 2.94% 59,211,779
2015-03-04 2015-03-02 25.439 2,381,850 -41,137 2.98% 60,590,833
2015-03-03 2015-02-27 25.439 2,422,987 -7,407 3.04% 61,637,299
2015-03-02 2015-02-26 25.383 2,430,394 -1,249 3.04% 61,689,543
2015-02-27 2015-02-25 24.822 2,431,643 -8,745 3.05% 60,358,746
2015-02-26 2015-02-24 26.559 2,440,388 -1,339 3.06% 64,814,755
2015-02-25 2015-02-23 26.335 2,441,727 -1,695 3.06% 64,303,058
2015-02-13 2015-02-11 23.870 2,443,422 +37,478 3.06% 58,323,656
2015-02-02 2015-01-29 26.447 2,405,944 -4,997 3.01% 63,630,330
2015-01-30 2015-01-28 26.223 2,410,941 +10,619 3.02% 63,222,127
2015-01-29 2015-01-27 26.671 2,400,322 -240,309 3.01% 64,019,624
2015-01-28 2015-01-26 26.671 2,640,631 -54,165 3.31% 70,428,970
2015-01-27 2015-01-23 26.951 2,694,796 -54,879 3.38% 72,628,594
2015-01-21 2015-01-19 28.520 2,749,675 -33,642 3.44% 78,421,620
2015-01-14 2015-01-12 29.417 2,783,317 -38,728 3.49% 81,876,381
2015-01-05 2014-12-31 26.783 2,822,045 -84,237 3.54% 75,583,760
2015-01-02 2014-12-29 26.559 2,906,282 -40,691 3.64% 77,188,528
2014-12-30 2014-12-24 26.895 2,946,973 +63,267 3.69% 79,259,998
2014-12-29 2014-12-22 26.895 2,883,706 +21,774 3.61% 77,558,407
2014-12-11 2014-12-09 26.951 2,861,932 +17,846 3.59% 77,133,147
2014-12-08 2014-12-04 28.576 2,844,086 -13,742 3.56% 81,273,613
2014-12-05 2014-12-03 29.193 2,857,828 -57,556 3.58% 83,427,739
2014-12-02 2014-11-28 29.417 2,915,384 -4,462 3.65% 85,761,375
2014-11-27 2014-11-25 30.033 2,919,846 -1,249 3.66% 87,692,288
2014-11-26 2014-11-24 30.537 2,921,095 +35,337 3.66% 89,202,874
2014-11-25 2014-11-21 30.594 2,885,758 +7,049 3.62% 88,285,466
2014-11-24 2014-11-20 30.818 2,878,709 +19,186 3.61% 88,715,013
2014-11-21 2014-11-19 30.986 2,859,523 -2,499 3.58% 88,604,420
2014-11-20 2014-11-18 30.874 2,862,022 -84,862 3.59% 88,361,124
2014-11-17 2014-11-13 30.650 2,946,884 +17,936 3.69% 90,320,645
2014-11-14 2014-11-12 30.650 2,928,948 -2,498 3.67% 89,770,915
2014-11-13 2014-11-11 30.706 2,931,446 +357 3.67% 90,011,733
2014-11-12 2014-11-10 30.874 2,931,089 +4,818 3.67% 90,493,476
2014-11-11 2014-11-07 30.537 2,926,271 +4,373 3.67% 89,360,936
2014-11-05 2014-11-03 30.930 2,921,898 +59,876 3.66% 90,373,436
2014-10-06 2014-09-30 32.499 2,862,022 +310,715 3.59% 93,011,709
2014-09-30 2014-09-26 34.292 2,551,307 -60,233 3.20% 87,488,467
2014-09-25 2014-09-23 34.740 2,611,540 -61,751 3.27% 90,724,594
2014-09-24 2014-09-22 34.964 2,673,291 -49,971 3.35% 93,468,977
2014-09-17 2014-09-15 33.507 2,723,262 -7,139 3.41% 91,248,824
2014-09-05 2014-09-03 31.994 2,730,401 -11,065 3.42% 87,357,301
2014-09-03 2014-09-01 31.714 2,741,466 +61,037 3.43% 86,943,268
2014-09-02 2014-08-29 31.714 2,680,429 +152,591 3.36% 85,007,531
2014-09-01 2014-08-28 31.322 2,527,838 +98,693 3.17% 79,176,757
2014-08-26 2014-08-22 33.059 2,429,145 +60,234 3.04% 80,304,913
2014-08-21 2014-08-19 32.331 2,368,911 -28,109 2.97% 76,588,087
2014-08-19 2014-08-15 30.201 2,397,020 +89,591 3.00% 72,393,085
2014-08-15 2014-08-13 30.425 2,307,429 -77,100 2.89% 70,204,482
2014-08-08 2014-08-06 29.137 2,384,529 +44,617 2.99% 69,477,249
2014-08-07 2014-08-05 29.641 2,339,912 +89,235 2.93% 69,357,249
2014-08-06 2014-08-04 29.249 2,250,677 +44,617 2.82% 65,829,467
2014-08-04 2014-07-31 28.857 2,206,060 +3,570 2.76% 63,659,205
2014-08-01 2014-07-30 28.688 2,202,490 -1,785 2.76% 63,185,957
2014-07-31 2014-07-29 29.249 2,204,275 +624 2.76% 64,472,267
2014-07-30 2014-07-28 29.417 2,203,651 +279,439 2.76% 64,824,441
2014-07-28 2014-07-24 30.481 1,924,212 +155,536 2.41% 58,652,764
2014-07-23 2014-07-21 28.857 1,768,676 +1,784 2.22% 51,037,827
2014-07-09 2014-07-07 30.986 1,766,892 +2,677 2.21% 54,748,446
2014-07-02 2014-06-27 30.930 1,764,215 -60,679 2.21% 54,566,645
2014-06-27 2014-06-25 30.313 1,824,894 +1,784 2.29% 55,318,650
2014-06-24 2014-06-20 29.809 1,823,110 +90,127 2.28% 54,345,197
2014-06-17 2014-06-13 32.499 1,732,983 +10,262 2.17% 56,319,522
2014-06-12 2014-06-10 32.499 1,722,721 -26,592 2.16% 55,986,021
2014-05-28 2014-05-26 32.499 1,749,313 -88,342 2.19% 56,850,224
2014-05-27 2014-05-23 29.193 1,837,655 -85,487 2.30% 53,646,126
2014-05-14 2014-05-12 29.529 1,923,142 -116,005 2.41% 56,788,269
2014-05-12 2014-05-08 29.865 2,039,147 +106,725 2.55% 60,899,315
2014-05-09 2014-05-07 29.697 1,932,422 +142,775 2.42% 57,387,130
2014-05-08 2014-05-05 32.106 1,789,647 +11,351 2.24% 57,459,079
2014-04-22 2014-04-16 36.477 1,778,296 -2,498 2.23% 64,866,685
2014-04-17 2014-04-15 37.093 1,780,794 -3,124 2.23% 66,055,402
2014-04-15 2014-04-11 38.382 1,783,918 -41,494 2.23% 68,470,283
2014-04-09 2014-04-07 40.679 1,825,412 +2,320 2.29% 74,256,450
2014-04-08 2014-04-04 42.136 1,823,092 +21,745 2.28% 76,818,017
2014-04-07 2014-04-03 40.959 1,801,347 +13,831 2.26% 73,782,170
2014-04-03 2014-04-01 39.559 1,787,516 -7,585 2.24% 70,711,704
2014-04-02 2014-03-31 38.046 1,795,101 +3,034 2.25% 68,296,009
2014-04-01 2014-03-28 35.692 1,792,067 -113,684 2.25% 63,963,223
2014-03-31 2014-03-27 37.429 1,905,751 +214,966 2.39% 71,331,159
2014-03-27 2014-03-25 37.990 1,690,785 +14,188 2.12% 64,232,488
2014-03-26 2014-03-24 38.942 1,676,597 +136,618 2.10% 65,290,524
2014-03-25 2014-03-21 38.942 1,539,979 +173,205 1.93% 59,970,306
2014-03-24 2014-03-20 39.503 1,366,774 +30,786 1.71% 53,991,139
2014-03-20 2014-03-18 40.791 1,335,988 -9,638 1.67% 54,496,750
2014-03-19 2014-03-17 40.343 1,345,626 +126,356 1.69% 54,286,711
2014-03-14 2014-03-12 43.705 1,219,270 +406,999 1.53% 53,288,213
2014-03-12 2014-03-10 42.584 812,271 +4,462 1.17% 34,590,051
2014-03-11 2014-03-07 45.386 807,809 -253,046 1.16% 36,663,200
2014-03-10 2014-03-06 47.739 1,060,855 1.53% 50,644,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top