History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -1,551,000
2023-08-02 2023-07-31 8.360 1,551,000 -5,400 1.73% 12,966,360
2023-07-27 2023-07-25 8.390 1,556,400 -2,000 1.74% 13,058,196
2023-06-30 2023-06-28 8.340 1,558,400 -1,600 1.74% 12,997,056
2023-04-12 2023-04-06 3.980 1,560,000 -9,500 1.74% 6,208,800
2023-04-11 2023-04-04 3.980 1,569,500 -1,400 1.75% 6,246,610
2023-02-20 2023-02-16 3.980 1,570,900 +19,900 1.76% 6,252,182
2022-12-13 2022-12-09 4.050 1,551,000 -24,200 1.73% 6,281,550
2022-12-12 2022-12-08 4.130 1,575,200 -1,500 1.76% 6,505,576
2022-11-17 2022-11-15 3.000 1,576,700 +20,000 1.76% 4,730,100
2022-11-04 2022-11-02 3.190 1,556,700 +20,000 1.74% 4,965,873
2022-10-31 2022-10-27 3.280 1,536,700 +400 1.72% 5,040,376
2022-10-28 2022-10-26 3.360 1,536,300 +3,400 1.72% 5,161,968
2022-10-26 2022-10-24 3.260 1,532,900 +10,000 1.71% 4,997,254
2022-10-25 2022-10-21 3.270 1,522,900 +13,200 1.70% 4,979,883
2022-08-15 2022-08-11 3.440 1,509,700 +100 1.69% 5,193,368
2022-08-12 2022-08-10 3.440 1,509,600 +100 1.69% 5,193,024
2022-08-11 2022-08-09 3.600 1,509,500 +6,700 1.69% 5,434,200
2022-06-24 2022-06-22 3.920 1,502,800 +100 1.68% 5,890,976
2022-03-18 2022-03-16 4.340 1,502,700 -26,000 1.68% 6,521,718
2021-09-08 2021-09-06 6.140 1,528,700 +1,000 1.71% 9,386,218
2021-03-04 2021-03-02 4.600 1,527,700 +6,100 1.71% 7,027,420
2021-03-03 2021-03-01 4.720 1,521,600 +12,000 1.70% 7,181,952
2021-03-02 2021-02-26 4.890 1,509,600 -15,100 1.69% 7,381,944
2021-03-01 2021-02-25 5.000 1,524,700 +8,100 1.70% 7,623,500
2021-02-26 2021-02-24 4.940 1,516,600 +4,900 1.70% 7,492,004
2021-02-19 2021-02-17 5.000 1,511,700 +10,000 1.69% 7,558,500
2020-08-20 2020-08-18 4.700 1,501,700 -18,000 1.68% 7,057,990
2020-06-29 2020-06-24 4.063 1,519,700 +27,451 1.70% 6,175,146
2020-05-29 2020-05-27 3.483 1,492,249 -4,910 1.70% 5,197,373
2020-05-28 2020-05-26 3.585 1,497,159 +4,910 1.70% 5,366,944
2020-03-26 2020-03-24 4.338 1,492,249 +491 1.70% 6,473,921
2020-02-03 2020-01-30 4.848 1,491,758 +108,013 1.70% 7,231,391
2020-01-31 2020-01-29 5.204 1,383,745 +177,730 1.58% 7,201,011
2020-01-30 2020-01-24 5.591 1,206,015 +27,495 1.37% 6,742,820
2020-01-29 2020-01-22 5.672 1,178,520 +17,773 1.34% 6,685,111
2020-01-23 2020-01-21 5.662 1,160,747 +8,837 1.32% 6,572,474
2020-01-22 2020-01-20 5.642 1,151,910 +25,530 1.31% 6,498,974
2020-01-20 2020-01-16 5.683 1,126,380 +14,435 1.28% 6,400,820
2020-01-17 2020-01-15 5.622 1,111,945 +24,254 1.27% 6,250,847
2020-01-15 2020-01-13 5.601 1,087,691 +589 1.24% 6,092,348
2020-01-14 2020-01-10 5.601 1,087,102 +41,732 1.24% 6,089,049
2020-01-09 2020-01-07 5.540 1,045,370 +28,575 1.19% 5,791,425
2020-01-08 2020-01-06 5.601 1,016,795 +19,638 1.16% 5,695,247
2020-01-07 2020-01-03 5.489 997,157 +24,549 1.14% 5,473,546
2020-01-06 2020-01-02 5.438 972,608 +48,606 1.11% 5,289,268
2020-01-03 2019-12-31 5.438 924,002 +14,041 1.05% 5,024,937
2019-12-30 2019-12-24 5.408 909,961 +6,481 1.04% 4,920,778
2019-12-27 2019-12-20 5.367 903,480 +10,801 1.03% 4,848,927
2019-12-23 2019-12-19 5.499 892,679 +4,910 1.02% 4,909,142
2019-12-20 2019-12-18 5.489 887,769 +15,416 1.01% 4,873,099
2019-12-19 2019-12-17 5.357 872,353 -196 0.99% 4,672,986
2019-12-13 2019-12-11 5.530 872,549 +28,182 0.99% 4,825,098
2019-12-12 2019-12-10 5.153 844,367 +1,080 0.96% 4,351,092
2019-10-15 2019-10-11 6.355 843,287 -6,776 0.96% 5,358,910
2019-10-14 2019-10-10 6.396 850,063 -27,592 0.97% 5,436,598
2019-09-13 2019-09-11 6.100 877,655 -4,222 1.00% 5,353,862
2019-08-22 2019-08-20 6.935 881,877 +1,963 1.00% 6,116,058
2019-07-26 2019-07-24 7.322 879,914 +6,187 1.00% 6,442,963
2019-07-23 2019-07-19 7.332 873,727 +196 0.99% 6,406,558
2019-07-17 2019-07-15 7.292 873,531 +3,240 0.99% 6,369,537
2019-07-16 2019-07-12 7.434 870,291 +5,401 0.99% 6,469,993
2019-07-04 2019-07-02 7.750 864,890 +8,150 0.98% 6,702,889
2019-06-25 2019-06-21 8.197 856,740 +26,846 0.98% 7,022,870
2019-05-29 2019-05-27 7.842 829,894 +9,576 0.97% 6,508,164
2019-05-06 2019-05-02 9.607 820,318 -9,576 0.96% 7,880,721
2019-04-29 2019-04-25 10.286 829,894 +9,576 0.97% 8,536,007
2019-03-21 2019-03-19 11.737 820,318 -13,407 0.96% 9,628,186
2019-01-02 2018-12-27 10.693 833,725 -53,532 0.97% 8,914,945
2018-11-09 2018-11-07 9.398 887,257 -4,788 1.04% 8,338,498
2018-11-08 2018-11-06 9.659 892,045 +4,788 1.04% 8,616,371
2018-08-15 2018-08-13 11.737 887,257 +957 1.04% 10,413,858
2018-07-24 2018-07-20 12.426 886,300 +96 1.03% 11,013,456
2018-07-03 2018-06-28 12.957 886,204 +17,724 1.03% 11,482,517
2018-05-25 2018-05-23 13.724 868,480 +13,327 1.03% 11,919,156
2018-03-29 2018-03-27 15.024 855,153 -7,508 1.02% 12,847,918
2018-03-19 2018-03-15 15.962 862,661 +2,815 1.03% 13,769,615
2018-03-14 2018-03-12 15.877 859,846 +4,693 1.02% 13,651,387
2018-02-01 2018-01-30 16.516 855,153 -188 1.02% 14,123,598
2018-01-18 2018-01-16 16.793 855,341 +563 1.02% 14,363,667
2017-12-22 2017-12-20 15.663 854,778 -5,443 1.02% 13,388,764
2017-12-20 2017-12-18 16.196 860,221 +751 1.02% 13,932,321
2017-12-19 2017-12-15 15.280 859,470 +4,692 1.02% 13,132,569
2017-12-08 2017-12-06 15.536 854,778 +3,754 1.02% 13,279,468
2017-11-14 2017-11-10 18.945 851,024 +845 1.01% 16,122,909
2017-11-01 2017-10-30 19.840 850,179 +47,581 1.01% 16,867,856
2017-10-30 2017-10-26 19.840 802,598 +50,397 0.96% 15,923,832
2017-10-27 2017-10-25 20.032 752,201 +94 0.90% 15,068,207
2017-10-24 2017-10-20 20.160 752,107 -751 0.90% 15,162,492
2017-09-19 2017-09-15 19.585 752,858 +1,408 0.90% 14,744,444
2017-07-26 2017-07-24 18.455 751,450 +5,256 0.90% 13,868,127
2017-07-19 2017-07-17 19.180 746,194 +375 0.89% 14,311,794
2017-07-18 2017-07-14 19.094 745,819 +282 0.89% 14,241,026
2017-07-13 2017-07-11 19.670 745,537 +281 0.89% 14,664,617
2017-07-03 2017-06-29 20.032 745,256 +12,664 0.89% 14,928,645
2017-05-23 2017-05-19 21.462 732,592 -4,613 0.89% 15,723,178
2017-05-05 2017-05-02 22.438 737,205 -100,742 0.89% 16,541,374
2017-04-21 2017-04-19 20.660 837,947 +4,613 1.02% 17,312,206
2017-04-20 2017-04-18 20.509 833,334 -23,064 1.01% 17,090,438
2017-04-13 2017-04-11 20.097 856,398 +645,781 1.04% 17,210,692
2017-04-11 2017-04-07 20.400 210,617 -31,366 0.26% 4,296,611
2017-03-29 2017-03-27 20.032 241,983 -4,613 0.29% 4,847,299
2017-03-28 2017-03-24 20.422 246,596 -19,373 0.30% 5,035,932
2017-03-27 2017-03-23 20.183 265,969 -9,226 0.32% 5,368,138
2017-03-24 2017-03-22 20.270 275,195 -12,915 0.33% 5,578,213
2017-03-22 2017-03-20 20.595 288,110 +4,612 0.35% 5,933,690
2017-03-06 2017-03-02 19.901 283,498 +11,071 0.34% 5,642,033
2017-03-02 2017-02-28 19.967 272,427 +11,993 0.33% 5,439,422
2017-03-01 2017-02-27 19.793 260,434 +30,997 0.32% 5,154,795
2017-02-24 2017-02-22 19.923 229,437 +32,843 0.28% 4,571,113
2017-02-23 2017-02-21 19.446 196,594 +92 0.24% 3,823,012
2017-02-22 2017-02-20 19.836 196,502 +36,810 0.24% 3,897,903
2017-01-26 2017-01-24 18.948 159,692 -2,768 0.19% 3,025,781
2016-12-07 2016-12-05 20.899 162,460 -54,246 0.20% 3,395,208
2016-11-22 2016-11-18 21.137 216,706 +2,768 0.26% 4,580,559
2016-11-15 2016-11-11 21.354 213,938 +4,797 0.26% 4,568,431
2016-11-04 2016-11-02 22.546 209,141 -1,107 0.25% 4,715,367
2016-10-13 2016-10-11 23.359 210,248 -6,458 0.25% 4,911,251
2016-10-12 2016-10-07 23.739 216,706 -11,255 0.26% 5,144,320
2016-09-27 2016-09-23 22.601 227,961 -1,660 0.28% 5,152,044
2016-09-14 2016-09-12 21.950 229,621 -645,781 0.28% 5,040,221
2016-09-13 2016-09-09 23.414 875,402 -9,225 1.06% 20,496,242
2016-08-19 2016-08-17 21.332 884,627 -93 1.07% 18,871,145
2016-08-12 2016-08-10 21.842 884,720 -9,225 1.07% 19,323,859
2016-07-15 2016-07-13 20.920 893,945 +9,225 1.08% 18,701,699
2016-07-14 2016-07-12 21.072 884,720 -645 1.07% 18,642,968
2016-06-28 2016-06-24 19.186 885,365 +3,044 1.07% 16,986,683
2016-06-21 2016-06-17 19.618 882,321 +15,538 1.07% 17,309,612
2016-05-23 2016-05-19 19.618 866,783 +362,519 1.07% 17,004,784
2016-04-25 2016-04-21 20.942 504,264 -2,719 0.62% 10,560,467
2016-04-21 2016-04-19 20.479 506,983 -2,719 0.63% 10,382,462
2016-04-13 2016-04-11 19.883 509,702 +181,260 0.63% 10,134,448
2016-01-22 2016-01-20 20.148 328,442 -1,813 0.41% 6,617,416
2016-01-21 2016-01-19 20.744 330,255 -4,713 0.41% 6,850,720
2016-01-19 2016-01-15 19.640 334,968 -8,972 0.41% 6,578,885
2016-01-13 2016-01-11 19.596 343,940 +6,525 0.42% 6,739,918
2016-01-11 2016-01-07 19.861 337,415 -181 0.42% 6,701,405
2015-12-29 2015-12-24 21.869 337,596 -544 0.42% 7,382,950
2015-12-23 2015-12-21 20.148 338,140 -4,531 0.42% 6,812,810
2015-12-21 2015-12-17 19.883 342,671 +4,531 0.42% 6,813,356
2015-12-08 2015-12-04 19.353 338,140 -55,375 0.42% 6,544,178
2015-12-04 2015-12-02 19.905 393,515 +9,063 0.49% 7,832,976
2015-12-03 2015-12-01 19.331 384,452 +544 0.47% 7,431,991
2015-10-28 2015-10-26 21.031 383,908 -725 0.47% 8,073,819
2015-09-18 2015-09-16 19.353 384,633 +725 0.47% 7,443,978
2015-08-25 2015-08-21 21.957 383,908 +6,344 0.47% 8,429,643
2015-08-18 2015-08-14 25.323 377,564 -15,407 0.47% 9,560,976
2015-08-14 2015-08-12 22.675 392,971 +6,344 0.48% 8,910,484
2015-08-05 2015-08-03 21.737 386,627 -5,438 0.48% 8,404,026
2015-07-29 2015-07-27 20.082 392,065 +61,538 0.48% 7,873,330
2015-07-24 2015-07-22 25.543 330,527 +906 0.41% 8,442,808
2015-07-22 2015-07-20 26.261 329,621 +907 0.41% 8,656,071
2015-07-20 2015-07-16 26.481 328,714 -907 0.41% 8,704,792
2015-07-14 2015-07-10 26.150 329,621 -58,003 0.41% 8,619,701
2015-07-13 2015-07-09 25.764 387,624 -9,063 0.48% 9,986,804
2015-07-10 2015-07-08 20.956 396,687 -97,880 0.49% 8,312,970
2015-07-09 2015-07-07 25.831 494,567 +20,107 0.61% 12,775,053
2015-07-08 2015-07-06 28.072 474,460 +142,329 0.59% 13,319,073
2015-07-07 2015-07-03 30.874 332,131 +12,493 0.42% 10,254,103
2015-07-06 2015-07-02 32.499 319,638 -1,428 0.40% 10,387,788
2015-07-02 2015-06-29 32.723 321,066 -102,709 0.40% 10,506,156
2015-06-29 2015-06-25 34.796 423,775 +17,847 0.53% 14,745,639
2015-06-26 2015-06-24 35.300 405,928 +3,301 0.51% 14,329,341
2015-06-23 2015-06-19 37.037 402,627 -8,923 0.50% 14,912,176
2015-06-22 2015-06-18 37.261 411,550 +8,923 0.52% 15,334,899
2015-06-19 2015-06-17 37.710 402,627 -267,703 0.50% 15,182,896
2015-06-15 2015-06-11 36.197 670,330 +115,380 0.84% 24,263,745
2015-06-12 2015-06-10 35.188 554,950 +3,569 0.70% 19,527,658
2015-06-11 2015-06-09 34.460 551,381 +32,125 0.69% 19,000,436
2015-06-10 2015-06-08 36.925 519,256 +19,185 0.65% 19,173,597
2015-06-09 2015-06-05 37.037 500,071 +2,677 0.63% 18,521,229
2015-06-08 2015-06-04 37.093 497,394 +30,340 0.62% 18,449,950
2015-06-05 2015-06-03 36.701 467,054 +101,727 0.59% 17,141,351
2015-06-04 2015-06-02 36.925 365,327 +101,906 0.46% 13,489,748
2015-06-01 2015-05-28 36.197 263,421 +60,501 0.33% 9,534,975
2015-05-29 2015-05-27 38.662 202,920 +31,322 0.25% 7,845,319
2015-05-28 2015-05-26 38.494 171,598 +13,385 0.21% 6,605,499
2015-05-27 2015-05-22 36.645 158,213 +16,776 0.20% 5,797,711
2015-05-22 2015-05-20 35.748 141,437 -12,493 0.18% 5,056,155
2015-05-21 2015-05-19 35.636 153,930 +62,465 0.19% 5,485,510
2015-05-19 2015-05-15 34.011 91,465 -893 0.11% 3,110,859
2015-05-14 2015-05-12 32.723 92,358 -8,923 0.12% 3,022,206
2015-05-13 2015-05-11 34.236 101,281 -16,955 0.13% 3,467,415
2015-05-08 2015-05-06 33.115 118,236 -17,847 0.15% 3,915,380
2015-05-06 2015-05-04 32.723 136,083 -4,640 0.17% 4,453,007
2015-04-24 2015-04-22 34.572 140,723 -17,847 0.18% 4,865,046
2015-04-23 2015-04-21 32.947 158,570 +1,428 0.20% 5,224,383
2015-04-22 2015-04-20 32.779 157,142 +8,923 0.20% 5,150,920
2015-04-21 2015-04-17 34.908 148,219 -17,847 0.19% 5,174,026
2015-04-17 2015-04-15 35.524 166,066 +24,986 0.21% 5,899,384
2015-04-15 2015-04-13 39.503 141,080 -22,309 0.18% 5,573,028
2015-04-14 2015-04-10 35.861 163,389 +1,607 0.20% 5,859,215
2015-04-13 2015-04-09 32.723 161,782 +8,031 0.20% 5,293,948
2015-04-10 2015-04-08 33.395 153,751 +37,478 0.19% 5,134,532
2015-04-09 2015-04-02 30.481 116,273 +1,785 0.15% 3,544,169
2015-04-08 2015-04-01 29.753 114,488 +7,139 0.14% 3,406,365
2015-03-30 2015-03-26 26.895 107,349 -8,924 0.13% 2,887,194
2015-02-13 2015-02-11 23.870 116,273 -26,770 0.15% 2,775,397
2015-02-10 2015-02-06 24.878 143,043 -8,745 0.18% 3,558,658
2015-02-05 2015-02-03 25.551 151,788 -5,176 0.19% 3,878,278
2015-02-03 2015-01-30 26.335 156,964 +13,386 0.20% 4,133,658
2015-01-26 2015-01-22 27.176 143,578 +4,640 0.18% 3,901,812
2015-01-16 2015-01-14 29.473 138,938 -23,023 0.17% 4,094,901
2015-01-13 2015-01-09 30.033 161,961 -178 0.20% 4,864,205
2014-12-12 2014-12-10 27.232 162,139 -179 0.20% 4,415,302
2014-12-09 2014-12-05 28.016 162,318 +11,601 0.20% 4,547,507
2014-12-03 2014-12-01 28.969 150,717 +4,461 0.19% 4,366,057
2014-12-01 2014-11-27 29.417 146,256 +13,386 0.18% 4,302,389
2014-11-27 2014-11-25 30.033 132,870 +6,246 0.17% 3,990,510
2014-10-20 2014-10-16 30.257 126,624 +625 0.16% 3,831,303
2014-10-14 2014-10-10 32.162 125,999 -44,618 0.16% 4,052,431
2014-10-03 2014-09-29 33.115 170,617 -11,779 0.21% 5,649,974
2014-09-26 2014-09-24 34.684 182,396 +9,281 0.23% 6,326,196
2014-09-22 2014-09-18 34.964 173,115 +2,498 0.22% 6,052,795
2014-09-18 2014-09-16 32.835 170,617 -178 0.21% 5,602,174
2014-09-16 2014-09-12 33.619 170,795 -1,874 0.21% 5,741,998
2014-09-04 2014-09-02 31.434 172,669 -295,813 0.22% 5,427,676
2014-09-03 2014-09-01 31.714 468,482 -13,385 0.59% 14,857,509
2014-09-02 2014-08-29 31.714 481,867 -17,847 0.60% 15,282,003
2014-09-01 2014-08-28 31.322 499,714 +893 0.63% 15,652,005
2014-08-29 2014-08-27 31.042 498,821 +9,994 0.62% 15,484,285
2014-08-28 2014-08-26 31.714 488,827 -35,694 0.61% 15,502,733
2014-08-27 2014-08-25 33.283 524,521 -51,310 0.66% 17,457,658
2014-08-26 2014-08-22 33.059 575,831 -33,017 0.72% 19,036,352
2014-08-18 2014-08-14 30.257 608,848 -24,004 0.76% 18,422,107
2014-07-30 2014-07-28 29.417 632,852 -981 0.79% 18,616,504
2014-07-28 2014-07-24 30.481 633,833 -7,496 0.79% 19,320,146
2014-07-24 2014-07-22 29.473 641,329 -15,170 0.80% 18,901,805
2014-07-22 2014-07-18 29.361 656,499 -1,874 0.82% 19,275,339
2014-07-21 2014-07-17 29.529 658,373 +8,923 0.82% 19,441,031
2014-07-18 2014-07-16 29.753 649,450 +5,087 0.81% 19,323,105
2014-07-15 2014-07-11 29.921 644,363 +2,677 0.81% 19,280,066
2014-07-14 2014-07-10 30.145 641,686 +10,708 0.80% 19,343,787
2014-07-11 2014-07-09 30.313 630,978 +3,480 0.79% 19,127,057
2014-07-10 2014-07-08 30.818 627,498 +982 0.79% 19,338,006
2014-07-07 2014-07-03 31.322 626,516 +4,462 0.78% 19,623,688
2014-07-03 2014-06-30 30.818 622,054 -447 0.78% 19,170,235
2014-06-27 2014-06-25 30.313 622,501 -12,493 0.78% 18,870,090
2014-06-25 2014-06-23 29.753 634,994 +4,462 0.80% 18,892,995
2014-06-24 2014-06-20 29.809 630,532 +49,079 0.79% 18,795,567
2014-06-20 2014-06-18 30.762 581,453 -892 0.73% 17,886,428
2014-06-17 2014-06-13 32.499 582,345 -1,249 0.73% 18,925,397
2014-06-13 2014-06-11 32.331 583,594 -2,231 0.73% 18,867,888
2014-06-11 2014-06-09 31.938 585,825 -89 0.73% 18,710,243
2014-06-03 2014-05-29 32.947 585,914 +33,998 0.73% 19,304,025
2014-05-28 2014-05-26 32.499 551,916 -2,409 0.69% 17,936,498
2014-05-27 2014-05-23 29.193 554,325 +13,296 0.69% 16,182,248
2014-05-21 2014-05-19 29.529 541,029 +37,032 0.68% 15,975,992
2014-05-20 2014-05-16 29.473 503,997 +60,323 0.63% 14,854,237
2014-05-19 2014-05-15 30.313 443,674 +13,563 0.56% 13,449,245
2014-05-15 2014-05-13 30.089 430,111 +94,589 0.54% 12,941,705
2014-05-14 2014-05-12 29.529 335,522 +191,140 0.42% 9,907,596
2014-05-13 2014-05-09 29.641 144,382 -2,677 0.18% 4,279,622
2014-05-12 2014-05-08 29.865 147,059 -8,388 0.18% 4,391,931
2014-05-09 2014-05-07 29.697 155,447 -12,582 0.19% 4,616,309
2014-05-08 2014-05-05 32.106 168,029 +23,201 0.21% 5,394,802
2014-05-07 2014-05-02 34.740 144,828 -981 0.18% 5,031,308
2014-05-05 2014-04-30 35.636 145,809 +1,249 0.18% 5,196,107
2014-04-29 2014-04-25 37.317 144,560 -892 0.18% 5,394,597
2014-04-22 2014-04-16 36.477 145,452 -357 0.18% 5,305,635
2014-04-15 2014-04-11 38.382 145,809 +981 0.18% 5,596,436
2014-04-11 2014-04-09 38.102 144,828 +893 0.18% 5,518,209
2014-04-08 2014-04-04 42.136 143,935 -4,462 0.18% 6,064,862
2014-04-07 2014-04-03 40.959 148,397 +714 0.19% 6,078,258
2014-04-03 2014-04-01 39.559 147,683 -2,588 0.19% 5,842,139
2014-04-02 2014-03-31 38.046 150,271 -32,660 0.19% 5,717,177
2014-04-01 2014-03-28 35.692 182,931 +34,802 0.23% 6,529,252
2014-03-31 2014-03-27 37.429 148,129 +2,855 0.19% 5,544,383
2014-03-28 2014-03-26 39.951 145,274 -17,758 0.18% 5,803,822
2014-03-27 2014-03-25 37.990 163,032 +1,339 0.20% 6,193,544
2014-03-25 2014-03-21 38.942 161,693 +23,736 0.20% 6,296,695
2014-03-24 2014-03-20 39.503 137,957 -6,692 0.17% 5,449,661
2014-03-20 2014-03-18 40.791 144,649 +1,071 0.18% 5,900,428
2014-03-19 2014-03-17 40.343 143,578 -5,533 0.18% 5,792,380
2014-03-18 2014-03-14 40.175 149,111 -15,884 0.19% 5,990,534
2014-03-17 2014-03-13 42.528 164,995 -89 0.21% 7,016,964
2014-03-14 2014-03-12 43.705 165,084 -91,644 0.21% 7,214,999
2014-03-13 2014-03-11 43.761 256,728 -45,599 0.37% 11,234,686
2014-03-12 2014-03-10 42.584 302,327 +51,756 0.44% 12,874,406
2014-03-11 2014-03-07 45.386 250,571 -87,896 0.36% 11,372,409
2014-03-10 2014-03-06 47.739 338,467 0.49% 16,158,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top