History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -745,300
2023-08-21 2023-08-17 8.290 745,300 -20,800 0.83% 6,178,537
2023-08-09 2023-08-07 8.380 766,100 -29,200 0.86% 6,419,918
2023-07-28 2023-07-26 8.370 795,300 -3,400 0.89% 6,656,661
2023-07-27 2023-07-25 8.390 798,700 -131,900 0.89% 6,701,093
2023-07-12 2023-07-10 8.210 930,600 -7,800 1.04% 7,640,226
2023-07-04 2023-06-30 8.210 938,400 -57,800 1.05% 7,704,264
2023-06-30 2023-06-28 8.340 996,200 -81,800 1.11% 8,308,308
2023-01-31 2023-01-27 4.690 1,078,000 +6,800 1.21% 5,055,820
2023-01-30 2023-01-26 4.650 1,071,200 +3,000 1.20% 4,981,080
2023-01-13 2023-01-11 4.260 1,068,200 +4,000 1.19% 4,550,532
2022-12-08 2022-12-06 3.810 1,064,200 -33,100 1.19% 4,054,602
2022-12-07 2022-12-05 3.440 1,097,300 -24,500 1.23% 3,774,712
2022-12-06 2022-12-02 3.560 1,121,800 -2,400 1.25% 3,993,608
2022-11-03 2022-11-01 2.990 1,124,200 +10,000 1.26% 3,361,358
2022-10-27 2022-10-25 3.050 1,114,200 -18,400 1.25% 3,398,310
2022-10-19 2022-10-17 3.320 1,132,600 -19,100 1.27% 3,760,232
2022-10-17 2022-10-13 3.030 1,151,700 +9,900 1.29% 3,489,651
2022-08-04 2022-08-02 3.360 1,141,800 -9,900 1.28% 3,836,448
2022-03-11 2022-03-09 4.600 1,151,700 -10,000 1.29% 5,297,820
2022-02-21 2022-02-17 5.260 1,161,700 -2,100 1.30% 6,110,542
2022-02-18 2022-02-16 5.380 1,163,800 -2,100 1.30% 6,261,244
2021-11-30 2021-11-26 4.410 1,165,900 +100,000 1.30% 5,141,619
2021-09-30 2021-09-28 5.020 1,065,900 -200 1.19% 5,350,818
2021-09-23 2021-09-20 5.400 1,066,100 -5,000 1.19% 5,756,940
2021-09-09 2021-09-07 6.000 1,071,100 -4,200 1.20% 6,426,600
2021-09-07 2021-09-03 6.760 1,075,300 -4,500 1.20% 7,269,028
2021-09-06 2021-09-02 6.280 1,079,800 +10,000 1.21% 6,781,144
2021-08-31 2021-08-27 3.860 1,069,800 -8,400 1.20% 4,129,428
2021-07-21 2021-07-19 4.880 1,078,200 -9,900 1.21% 5,261,616
2021-07-13 2021-07-09 4.250 1,088,100 -200 1.22% 4,624,425
2021-06-10 2021-06-08 4.900 1,088,300 -5,000 1.22% 5,332,670
2021-06-08 2021-06-04 4.780 1,093,300 +59,800 1.22% 5,225,974
2021-06-07 2021-06-03 4.750 1,033,500 +484,600 1.16% 4,909,125
2021-06-04 2021-06-02 4.350 548,900 +80,800 0.61% 2,387,715
2021-05-03 2021-04-29 4.180 468,100 -6,200 0.52% 1,956,658
2021-04-07 2021-03-31 4.010 474,300 -11,800 0.53% 1,901,943
2021-03-31 2021-03-29 3.910 486,100 +16,700 0.54% 1,900,651
2021-03-29 2021-03-25 4.000 469,400 +4,800 0.52% 1,877,600
2021-03-25 2021-03-23 4.000 464,600 +11,800 0.52% 1,858,400
2021-03-10 2021-03-08 4.380 452,800 -2,000 0.51% 1,983,264
2021-03-05 2021-03-03 4.760 454,800 +16,500 0.51% 2,164,848
2021-02-17 2021-02-11 4.530 438,300 +24,300 0.49% 1,985,499
2021-02-02 2021-01-29 4.350 414,000 +10,000 0.46% 1,800,900
2021-01-27 2021-01-25 4.680 404,000 +5,700 0.45% 1,890,720
2021-01-25 2021-01-21 4.600 398,300 +28,400 0.45% 1,832,180
2021-01-21 2021-01-19 4.600 369,900 +51,600 0.41% 1,701,540
2021-01-18 2021-01-14 4.600 318,300 +200 0.36% 1,464,180
2021-01-13 2021-01-11 3.920 318,100 -49,700 0.36% 1,246,952
2021-01-12 2021-01-08 4.150 367,800 -40,000 0.41% 1,526,370
2021-01-11 2021-01-07 4.100 407,800 -32,600 0.46% 1,671,980
2021-01-07 2021-01-05 4.200 440,400 -20,000 0.49% 1,849,680
2021-01-06 2021-01-04 4.430 460,400 -12,600 0.51% 2,039,572
2021-01-04 2020-12-29 4.200 473,000 -7,800 0.53% 1,986,600
2020-12-10 2020-12-08 4.420 480,800 +13,400 0.54% 2,125,136
2020-11-25 2020-11-23 4.480 467,400 +3,700 0.52% 2,093,952
2020-11-23 2020-11-19 4.410 463,700 +16,700 0.52% 2,044,917
2020-07-06 2020-07-02 4.230 447,000 -29,600 0.50% 1,890,810
2020-06-29 2020-06-24 4.063 476,600 +26,284 0.53% 1,936,616
2020-06-12 2020-06-10 4.287 450,316 -9,918 0.51% 1,930,705
2020-06-03 2020-06-01 3.534 460,234 -3,927 0.52% 1,626,390
2020-06-01 2020-05-28 3.361 464,161 -38,787 0.53% 1,559,908
2020-05-29 2020-05-27 3.483 502,948 -59,407 0.57% 1,751,724
2020-05-19 2020-05-15 3.646 562,355 +98,194 0.64% 2,050,265
2020-05-14 2020-05-12 4.053 464,161 -7,660 0.53% 1,881,344
2020-05-12 2020-05-08 3.564 471,821 +7,660 0.54% 1,681,751
2020-04-29 2020-04-27 3.860 464,161 +5,891 0.53% 1,791,531
2020-04-21 2020-04-17 3.890 458,270 +29,458 0.52% 1,782,794
2020-03-25 2020-03-23 3.768 428,812 -19,639 0.49% 1,615,791
2020-03-10 2020-03-06 4.919 448,451 +5,008 0.51% 2,205,863
2020-03-09 2020-03-05 4.949 443,443 +60,389 0.50% 2,194,778
2020-03-05 2020-03-03 5.051 383,054 +1,964 0.44% 1,934,898
2020-02-20 2020-02-18 5.082 381,090 +3,928 0.43% 1,936,621
2020-02-14 2020-02-12 5.194 377,162 -98 0.43% 1,958,911
2020-02-05 2020-02-03 5.194 377,260 -8,445 0.43% 1,959,419
2020-01-29 2020-01-22 5.672 385,705 -26,414 0.44% 2,187,897
2020-01-23 2020-01-21 5.662 412,119 -19,639 0.47% 2,333,533
2020-01-21 2020-01-17 5.754 431,758 +48,017 0.49% 2,484,307
2020-01-15 2020-01-13 5.601 383,741 +12,373 0.44% 2,149,401
2019-11-19 2019-11-15 5.296 371,368 +19,638 0.42% 1,966,637
2019-11-04 2019-10-31 5.958 351,730 -20,915 0.40% 2,095,472
2019-09-10 2019-09-06 6.222 372,645 +25,530 0.42% 2,318,745
2019-09-09 2019-09-05 6.212 347,115 +25,531 0.40% 2,156,352
2019-08-08 2019-08-06 7.404 321,584 +3,436 0.37% 2,380,923
2019-07-11 2019-07-09 7.312 318,148 +9,820 0.36% 2,326,324
2019-07-08 2019-07-04 7.964 308,328 +3,829 0.35% 2,455,479
2019-07-04 2019-07-02 7.750 304,499 +19,639 0.35% 2,359,864
2019-06-25 2019-06-21 8.197 284,860 +7,047 0.32% 2,335,055
2019-05-16 2019-05-14 8.510 277,813 +3,065 0.32% 2,364,319
2019-05-03 2019-04-30 9.638 274,748 +2,873 0.32% 2,648,086
2019-04-30 2019-04-26 10.098 271,875 +287 0.32% 2,745,312
2019-04-11 2019-04-09 11.361 271,588 -76,324 0.32% 3,085,570
2019-04-08 2019-04-03 11.090 347,912 -12,449 0.41% 3,858,245
2019-03-28 2019-03-26 11.487 360,361 -3,639 0.42% 4,139,295
2019-03-05 2019-03-01 11.445 364,000 +3,064 0.42% 4,165,890
2019-02-27 2019-02-25 10.839 360,936 -4,788 0.42% 3,912,222
2019-02-11 2019-02-04 10.547 365,724 -34,858 0.43% 3,857,187
2019-01-29 2019-01-25 10.442 400,582 +1,915 0.47% 4,182,995
2019-01-03 2018-12-31 10.672 398,667 -38,402 0.47% 4,254,584
2018-12-21 2018-12-19 10.098 437,069 -10,247 0.51% 4,413,391
2018-12-14 2018-12-12 10.025 447,316 +11,971 0.52% 4,484,165
2018-12-13 2018-12-11 9.910 435,345 +10,055 0.51% 4,314,154
2018-12-11 2018-12-07 9.670 425,290 -191 0.50% 4,112,369
2018-12-06 2018-12-04 9.502 425,481 +5,554 0.50% 4,043,128
2018-12-05 2018-12-03 9.482 419,927 +33,518 0.49% 3,981,581
2018-12-03 2018-11-29 9.398 386,409 +9,576 0.45% 3,631,497
2018-11-19 2018-11-15 9.346 376,833 +3,639 0.44% 3,521,826
2018-11-16 2018-11-14 9.356 373,194 -4,501 0.44% 3,491,713
2018-11-08 2018-11-06 9.659 377,695 +1,054 0.44% 3,648,202
2018-11-06 2018-11-02 9.774 376,641 +3,447 0.44% 3,681,284
2018-10-02 2018-09-27 10.401 373,194 -7,565 0.44% 3,881,413
2018-09-28 2018-09-26 10.338 380,759 -383 0.44% 3,936,237
2018-08-17 2018-08-15 11.194 381,142 -12,737 0.44% 4,266,556
2018-08-16 2018-08-14 11.466 393,879 -96 0.46% 4,516,074
2018-08-15 2018-08-13 11.737 393,975 -14,364 0.46% 4,624,139
2018-07-10 2018-07-06 12.489 408,339 -4,693 0.48% 5,099,739
2018-07-09 2018-07-05 12.510 413,032 -96 0.48% 5,166,976
2018-07-03 2018-06-28 12.957 413,128 +8,263 0.48% 5,352,887
2018-06-29 2018-06-27 13.127 404,865 -4,693 0.48% 5,314,847
2018-06-21 2018-06-19 13.490 409,558 -16,892 0.49% 5,524,830
2018-06-20 2018-06-15 13.916 426,450 +2,627 0.51% 5,934,459
2018-06-14 2018-06-12 13.895 423,823 +14,265 0.50% 5,888,870
2018-06-04 2018-05-31 14.001 409,558 -10,792 0.49% 5,734,303
2018-05-09 2018-05-07 13.575 420,350 +657 0.50% 5,706,244
2018-05-08 2018-05-04 13.724 419,693 +187 0.50% 5,759,933
2018-05-02 2018-04-27 13.532 419,506 -27,216 0.50% 5,676,906
2018-04-23 2018-04-19 14.406 446,722 -4,692 0.53% 6,435,523
2018-04-09 2018-04-04 14.726 451,414 -2,440 0.54% 6,647,417
2018-04-06 2018-04-03 14.683 453,854 +4,692 0.54% 6,664,003
2018-03-28 2018-03-26 14.981 449,162 -3,754 0.54% 6,729,118
2018-03-20 2018-03-16 15.429 452,916 -21,585 0.54% 6,988,051
2018-03-14 2018-03-12 15.877 474,501 -2,346 0.57% 7,533,438
2018-02-27 2018-02-23 16.004 476,847 -9,385 0.57% 7,631,657
2018-02-14 2018-02-12 14.641 486,232 -8,447 0.58% 7,118,690
2018-02-12 2018-02-08 15.024 494,679 +1,877 0.59% 7,432,115
2018-02-08 2018-02-06 15.472 492,802 -3,754 0.59% 7,624,457
2018-01-31 2018-01-29 16.495 496,556 +26,278 0.59% 8,190,474
2018-01-30 2018-01-26 16.644 470,278 +2,816 0.56% 7,827,184
2018-01-25 2018-01-23 16.708 467,462 +3,284 0.56% 7,810,201
2018-01-19 2018-01-17 17.070 464,178 +27,217 0.55% 7,923,497
2018-01-11 2018-01-09 15.940 436,961 +10,323 0.52% 6,965,369
2018-01-05 2018-01-03 17.091 426,638 +938 0.51% 7,291,783
2018-01-04 2018-01-02 16.644 425,700 +4,693 0.51% 7,085,239
2018-01-03 2017-12-29 16.729 421,007 +3,754 0.50% 7,043,018
2017-12-07 2017-12-05 16.004 417,253 +938 0.50% 6,677,890
2017-11-27 2017-11-23 17.667 416,315 -4,692 0.50% 7,354,894
2017-11-24 2017-11-22 17.709 421,007 +1,408 0.50% 7,455,730
2017-11-21 2017-11-17 18.093 419,599 +57,248 0.50% 7,591,751
2017-11-20 2017-11-16 18.690 362,351 +1,313 0.43% 6,772,186
2017-11-10 2017-11-08 19.094 361,038 +939 0.43% 6,893,833
2017-11-09 2017-11-07 19.158 360,099 +938 0.43% 6,898,925
2017-11-08 2017-11-06 19.393 359,161 +2,816 0.43% 6,965,149
2017-11-01 2017-10-30 19.840 356,345 +751 0.42% 7,070,012
2017-10-30 2017-10-26 19.840 355,594 +1,877 0.42% 7,055,112
2017-10-25 2017-10-23 19.926 353,717 +1,407 0.42% 7,048,024
2017-10-13 2017-10-11 20.245 352,310 +94 0.42% 7,132,609
2017-09-28 2017-09-26 20.011 352,216 -2,815 0.42% 7,048,140
2017-09-27 2017-09-25 19.819 355,031 -2,534 0.42% 7,036,376
2017-09-25 2017-09-21 19.883 357,565 -2,816 0.43% 7,109,458
2017-09-13 2017-09-11 19.350 360,381 +5,631 0.43% 6,973,448
2017-09-07 2017-09-05 19.563 354,750 -6,569 0.42% 6,940,087
2017-09-06 2017-09-04 19.244 361,319 +1,877 0.43% 6,953,098
2017-09-05 2017-09-01 18.839 359,442 -24,401 0.43% 6,771,438
2017-09-04 2017-08-31 18.967 383,843 +1,877 0.46% 7,280,202
2017-09-01 2017-08-30 19.094 381,966 +2,722 0.46% 7,293,442
2017-08-30 2017-08-28 19.542 379,244 -3,754 0.45% 7,411,189
2017-08-28 2017-08-24 19.926 382,998 +938 0.46% 7,631,465
2017-08-25 2017-08-22 19.840 382,060 +2,816 0.46% 7,580,207
2017-08-16 2017-08-14 20.373 379,244 -18,207 0.45% 7,726,387
2017-08-15 2017-08-11 19.286 397,451 -2,159 0.47% 7,665,350
2017-08-04 2017-08-02 18.817 399,610 -9,384 0.48% 7,519,637
2017-07-27 2017-07-25 19.116 408,994 -28,155 0.49% 7,818,244
2017-07-26 2017-07-24 18.455 437,149 +28,155 0.52% 8,067,653
2017-07-07 2017-07-05 19.606 408,994 -18,770 0.49% 8,018,712
2017-07-06 2017-07-04 19.499 427,764 -4,693 0.51% 8,341,135
2017-07-05 2017-07-03 19.585 432,457 -4,692 0.52% 8,469,510
2017-07-03 2017-06-29 20.032 437,149 +13,517 0.52% 8,756,779
2017-06-30 2017-06-28 19.923 423,632 +3,136 0.51% 8,440,093
2017-06-28 2017-06-26 19.880 420,496 +13,839 0.51% 8,359,382
2017-06-26 2017-06-22 19.988 406,657 -10,794 0.49% 8,128,345
2017-06-23 2017-06-21 20.205 417,451 -9,226 0.51% 8,434,598
2017-06-22 2017-06-20 20.010 426,677 -4,612 0.52% 8,537,759
2017-06-20 2017-06-16 20.053 431,289 -9,226 0.52% 8,648,744
2017-06-19 2017-06-15 19.945 440,515 -14,760 0.53% 8,786,006
2017-06-16 2017-06-14 19.901 455,275 -554 0.55% 9,060,652
2017-06-15 2017-06-13 20.053 455,829 -12,362 0.55% 9,140,851
2017-06-14 2017-06-12 20.075 468,191 -5,535 0.57% 9,398,899
2017-06-13 2017-06-09 20.313 473,726 -5,536 0.57% 9,622,984
2017-06-12 2017-06-08 20.162 479,262 +2,399 0.58% 9,662,709
2017-06-09 2017-06-07 20.725 476,863 -184 0.58% 9,883,129
2017-06-08 2017-06-06 20.747 477,047 -23,987 0.58% 9,897,285
2017-06-06 2017-06-02 21.311 501,034 -4,612 0.61% 10,677,355
2017-06-05 2017-06-01 21.224 505,646 -2,952 0.61% 10,731,791
2017-06-02 2017-05-31 21.137 508,598 -738 0.62% 10,750,340
2017-05-24 2017-05-22 21.419 509,336 -831 0.62% 10,909,485
2017-05-19 2017-05-17 21.733 510,167 -9,225 0.62% 11,087,655
2017-05-12 2017-05-10 21.842 519,392 -92 0.63% 11,344,445
2017-05-05 2017-05-02 22.438 519,484 -2,307 0.63% 11,656,159
2017-05-04 2017-04-28 22.275 521,791 -2,029 0.63% 11,623,084
2017-05-02 2017-04-27 22.384 523,820 -19,466 0.63% 11,725,060
2017-04-27 2017-04-25 22.546 543,286 +17,159 0.66% 12,249,118
2017-04-26 2017-04-24 21.842 526,127 -553 0.64% 11,491,550
2017-04-21 2017-04-19 20.660 526,680 -1,845 0.64% 10,881,347
2017-04-20 2017-04-18 20.509 528,525 -9,226 0.64% 10,839,260
2017-04-18 2017-04-12 20.010 537,751 +4,613 0.65% 10,760,337
2017-04-13 2017-04-11 20.097 533,138 -89,671 0.65% 10,714,264
2017-04-07 2017-04-05 20.942 622,809 +9,225 0.75% 13,042,924
2017-03-31 2017-03-29 19.988 613,584 +10,886 0.74% 12,264,445
2017-03-27 2017-03-23 20.183 602,698 +1,937 0.73% 12,164,447
2017-03-22 2017-03-20 20.595 600,761 -1,291 0.73% 12,372,808
2017-03-17 2017-03-15 19.403 602,052 +553 0.73% 11,681,537
2017-03-16 2017-03-14 19.490 601,499 -10,701 0.73% 11,722,967
2017-03-14 2017-03-10 19.511 612,200 +21,126 0.74% 11,944,797
2017-03-10 2017-03-08 20.162 591,074 -4,613 0.72% 11,917,022
2017-03-08 2017-03-06 20.227 595,687 -3,690 0.72% 12,048,770
2017-03-03 2017-03-01 20.053 599,377 -9,225 0.73% 12,019,454
2017-03-02 2017-02-28 19.967 608,602 -9,226 0.74% 12,151,670
2017-02-27 2017-02-23 19.858 617,828 -20,941 0.75% 12,268,911
2017-02-24 2017-02-22 19.923 638,769 +1,845 0.77% 12,726,304
2017-02-23 2017-02-21 19.446 636,924 +40,130 0.77% 12,385,770
2017-02-22 2017-02-20 19.836 596,794 +93 0.72% 11,838,277
2017-02-21 2017-02-17 19.316 596,701 +9,686 0.72% 11,525,968
2017-02-20 2017-02-16 19.490 587,015 -9,410 0.71% 11,440,680
2017-02-17 2017-02-15 19.403 596,425 +1,845 0.72% 11,572,357
2017-02-14 2017-02-10 19.229 594,580 +3,967 0.72% 11,433,439
2017-02-13 2017-02-09 19.360 590,613 +5,720 0.72% 11,433,980
2017-02-06 2017-02-02 19.013 584,893 -9,225 0.71% 11,120,363
2017-02-03 2017-02-01 19.294 594,118 -9,226 0.72% 11,463,195
2017-02-01 2017-01-25 18.991 603,344 -9,225 0.73% 11,458,085
2017-01-26 2017-01-24 18.948 612,569 -185 0.74% 11,606,717
2017-01-24 2017-01-20 19.186 612,754 -553 0.74% 11,756,346
2017-01-23 2017-01-19 19.381 613,307 -738 0.74% 11,886,620
2017-01-20 2017-01-18 19.425 614,045 -2,583 0.74% 11,927,548
2017-01-19 2017-01-17 19.360 616,628 -4,613 0.75% 11,937,617
2017-01-18 2017-01-16 19.186 621,241 -4,613 0.75% 11,919,179
2017-01-16 2017-01-12 19.446 625,854 +923 0.76% 12,170,500
2017-01-12 2017-01-10 19.836 624,931 +13,008 0.76% 12,396,415
2017-01-11 2017-01-09 19.468 611,923 +4,243 0.74% 11,912,861
2017-01-10 2017-01-06 20.053 607,680 +554 0.74% 12,185,957
2017-01-04 2016-12-30 20.509 607,126 -9,226 0.74% 12,451,249
2017-01-03 2016-12-29 19.880 616,352 -9,225 0.75% 12,252,962
2016-12-29 2016-12-23 19.294 625,577 -13,746 0.76% 12,070,180
2016-12-28 2016-12-22 19.186 639,323 +10,978 0.77% 12,266,101
2016-12-23 2016-12-21 19.815 628,345 +4,613 0.76% 12,450,515
2016-12-22 2016-12-20 20.097 623,732 -4,428 0.76% 12,534,895
2016-12-20 2016-12-16 20.162 628,160 -7,380 0.76% 12,664,737
2016-12-14 2016-12-12 20.443 635,540 -11,994 0.77% 12,992,644
2016-12-13 2016-12-09 20.964 647,534 -4,612 0.78% 13,574,755
2016-12-12 2016-12-08 21.484 652,146 -4,613 0.79% 14,010,752
2016-12-09 2016-12-07 21.549 656,759 -4,613 0.80% 14,152,572
2016-12-02 2016-11-30 21.116 661,372 -2,306 0.80% 13,965,218
2016-12-01 2016-11-29 21.246 663,678 +4,520 0.80% 14,100,238
2016-11-30 2016-11-28 21.246 659,158 +9,779 0.80% 14,004,208
2016-11-28 2016-11-24 21.679 649,379 -18,451 0.79% 14,078,007
2016-11-25 2016-11-23 21.636 667,830 -6,365 0.81% 14,449,054
2016-11-23 2016-11-21 21.419 674,195 +6,365 0.82% 14,440,606
2016-11-17 2016-11-15 20.877 667,830 +9,226 0.81% 13,942,324
2016-11-16 2016-11-14 20.790 658,604 +7,103 0.80% 13,692,600
2016-11-15 2016-11-11 21.354 651,501 +9,226 0.79% 13,912,151
2016-11-14 2016-11-10 21.679 642,275 -15,499 0.78% 13,923,999
2016-11-11 2016-11-09 21.527 657,774 +9,226 0.80% 14,160,184
2016-11-10 2016-11-08 21.896 648,548 +27,676 0.79% 14,200,592
2016-11-07 2016-11-03 22.438 620,872 +184 0.75% 13,931,099
2016-10-26 2016-10-24 22.709 620,688 +831 0.75% 14,095,170
2016-10-25 2016-10-20 22.601 619,857 +92 0.75% 14,009,109
2016-10-24 2016-10-19 22.763 619,765 +92 0.75% 14,107,800
2016-10-17 2016-10-13 22.546 619,673 +2,307 0.75% 13,971,366
2016-10-14 2016-10-12 23.197 617,366 +4,612 0.75% 14,320,871
2016-10-11 2016-10-06 23.305 612,754 -9,225 0.74% 14,280,308
2016-10-07 2016-10-05 22.601 621,979 -12,362 0.75% 14,057,068
2016-10-05 2016-10-03 21.842 634,341 +4,244 0.77% 13,855,136
2016-09-30 2016-09-28 21.842 630,097 -10,148 0.76% 13,762,439
2016-09-29 2016-09-27 22.330 640,245 -9,226 0.78% 14,296,389
2016-09-28 2016-09-26 21.419 649,471 +18,451 0.79% 13,911,042
2016-09-22 2016-09-20 21.896 631,020 -6,089 0.76% 13,816,799
2016-09-15 2016-09-13 21.658 637,109 +22,787 0.77% 13,798,192
2016-09-14 2016-09-12 21.950 614,322 +9,225 0.74% 13,484,475
2016-09-12 2016-09-08 22.221 605,097 +2,491 0.73% 13,445,960
2016-09-09 2016-09-07 21.658 602,606 -3,136 0.73% 13,050,943
2016-09-08 2016-09-06 22.059 605,742 -4,521 0.73% 13,361,803
2016-09-07 2016-09-05 21.549 610,263 +14,945 0.74% 13,150,624
2016-09-01 2016-08-30 21.007 595,318 -4,151 0.72% 12,505,923
2016-08-23 2016-08-19 21.441 599,469 -12,085 0.73% 12,853,043
2016-08-19 2016-08-17 21.332 611,554 +1,383 0.74% 13,045,864
2016-07-20 2016-07-18 21.571 610,171 -1,845 0.74% 13,161,870
2016-07-14 2016-07-12 21.072 612,016 +93 0.74% 12,896,504
2016-07-12 2016-07-08 19.533 611,923 +25,277 0.74% 11,952,659
2016-07-11 2016-07-07 19.490 586,646 +2,122 0.71% 11,433,488
2016-06-28 2016-06-24 19.186 584,524 +4,336 0.71% 11,214,723
2016-06-24 2016-06-22 19.511 580,188 -9,225 0.70% 11,320,203
2016-06-23 2016-06-21 19.164 589,413 -1,845 0.71% 11,295,746
2016-06-21 2016-06-17 19.618 591,258 +7,240 0.72% 11,599,460
2016-06-16 2016-06-14 19.420 584,018 -9,063 0.72% 11,341,431
2016-06-15 2016-06-13 19.420 593,081 +5,709 0.73% 11,517,432
2016-05-27 2016-05-25 19.795 587,372 -18,126 0.72% 11,626,919
2016-05-25 2016-05-23 19.574 605,498 -27,189 0.75% 11,852,100
2016-05-18 2016-05-16 19.729 632,687 +9,063 0.78% 12,482,035
2016-05-17 2016-05-13 19.707 623,624 +9,063 0.77% 12,289,473
2016-05-16 2016-05-12 19.773 614,561 -18,126 0.76% 12,151,558
2016-05-13 2016-05-11 19.839 632,687 -1,812 0.78% 12,551,845
2016-05-10 2016-05-06 19.751 634,499 +3,353 0.78% 12,531,785
2016-05-09 2016-05-05 19.861 631,146 +2,628 0.78% 12,535,201
2016-05-06 2016-05-04 19.883 628,518 +8,429 0.78% 12,496,876
2016-05-05 2016-05-03 20.369 620,089 +9,063 0.76% 12,630,330
2016-04-29 2016-04-27 20.413 611,026 +4,894 0.75% 12,472,697
2016-04-27 2016-04-25 20.413 606,132 +72,504 0.75% 12,372,798
2016-04-25 2016-04-21 20.942 533,628 +9,063 0.66% 11,175,418
2016-04-22 2016-04-20 20.435 524,565 +9,063 0.65% 10,719,370
2016-04-20 2016-04-18 20.391 515,502 +9,335 0.64% 10,511,418
2016-04-15 2016-04-13 20.170 506,167 +36,251 0.62% 10,209,371
2016-04-01 2016-03-30 20.015 469,916 +1,813 0.58% 9,405,600
2016-03-30 2016-03-24 19.309 468,103 +2,356 0.58% 9,038,751
2016-03-09 2016-03-07 19.640 465,747 -906 0.57% 9,147,429
2016-03-08 2016-03-04 19.662 466,653 -5,619 0.58% 9,175,521
2016-02-18 2016-02-16 20.060 472,272 -5,438 0.58% 9,473,600
2016-02-03 2016-02-01 19.662 477,710 -7,975 0.59% 9,392,928
2016-02-01 2016-01-28 19.420 485,685 -1,088 0.60% 9,431,838
2016-01-28 2016-01-26 19.905 486,773 -906 0.60% 9,689,291
2016-01-27 2016-01-25 20.611 487,679 +906 0.60% 10,051,709
2016-01-22 2016-01-20 20.148 486,773 -634 0.60% 9,807,453
2016-01-13 2016-01-11 19.596 487,407 +4,531 0.60% 9,551,327
2016-01-12 2016-01-08 20.413 482,876 -11,781 0.60% 9,856,808
2016-01-11 2016-01-07 19.861 494,657 +18,125 0.61% 9,824,391
2016-01-06 2016-01-04 21.494 476,532 -5,437 0.59% 10,242,595
2016-01-05 2015-12-31 23.392 481,969 -8,701 0.59% 11,274,153
2016-01-04 2015-12-29 21.869 490,670 +2,900 0.61% 10,730,553
2015-12-30 2015-12-28 21.913 487,770 -2,718 0.60% 10,688,661
2015-12-28 2015-12-22 20.435 490,488 -1,813 0.61% 10,023,014
2015-12-15 2015-12-11 19.839 492,301 -1,450 0.61% 9,766,734
2015-12-14 2015-12-10 19.883 493,751 -12,960 0.61% 9,817,293
2015-12-11 2015-12-09 19.574 506,711 +3,897 0.63% 9,918,430
2015-12-07 2015-12-03 19.442 502,814 -4,532 0.62% 9,775,573
2015-12-04 2015-12-02 19.905 507,346 -4,531 0.63% 10,098,799
2015-12-03 2015-12-01 19.331 511,877 -4,532 0.63% 9,895,294
2015-12-02 2015-11-30 19.243 516,409 -4,531 0.64% 9,937,319
2015-12-01 2015-11-27 19.486 520,940 -4,894 0.64% 10,150,966
2015-11-25 2015-11-23 19.861 525,834 +362 0.65% 10,443,598
2015-11-24 2015-11-20 20.104 525,472 -4,531 0.65% 10,563,964
2015-11-23 2015-11-19 19.684 530,003 +634 0.65% 10,432,830
2015-11-19 2015-11-17 19.817 529,369 +4,532 0.65% 10,490,442
2015-11-18 2015-11-16 19.971 524,837 -181 0.65% 10,481,706
2015-11-17 2015-11-13 19.751 525,018 -6,345 0.65% 10,369,461
2015-11-16 2015-11-12 20.280 531,363 +2,447 0.66% 10,776,204
2015-11-06 2015-11-04 20.413 528,916 +9,063 0.65% 10,796,610
2015-11-05 2015-11-03 20.082 519,853 +8,882 0.64% 10,439,529
2015-11-04 2015-11-02 20.192 510,971 +13,776 0.63% 10,317,544
2015-10-28 2015-10-26 21.031 497,195 -3,897 0.61% 10,456,314
2015-10-27 2015-10-23 20.523 501,092 +4,894 0.62% 10,283,936
2015-10-26 2015-10-22 20.501 496,198 +3,534 0.61% 10,172,547
2015-10-20 2015-10-16 20.964 492,664 +182 0.61% 10,328,408
2015-10-16 2015-10-14 20.523 492,482 -272 0.61% 10,107,233
2015-10-15 2015-10-13 20.523 492,754 +906 0.61% 10,112,815
2015-10-14 2015-10-12 20.810 491,848 +5,891 0.61% 10,235,323
2015-10-07 2015-10-05 20.060 485,957 -9,063 0.60% 9,748,116
2015-10-05 2015-09-30 18.096 495,020 +13,594 0.61% 8,957,680
2015-10-02 2015-09-29 18.074 481,426 +7,432 0.59% 8,701,065
2015-09-30 2015-09-25 18.581 473,994 +9,335 0.58% 8,807,322
2015-09-29 2015-09-24 19.045 464,659 +3,444 0.57% 8,849,202
2015-09-25 2015-09-23 19.133 461,215 +50,028 0.57% 8,824,325
2015-09-23 2015-09-21 19.133 411,187 +9,063 0.51% 7,867,150
2015-09-21 2015-09-17 19.045 402,124 +4,531 0.50% 7,658,254
2015-09-14 2015-09-10 19.971 397,593 +9,063 0.49% 7,940,471
2015-09-09 2015-09-07 19.861 388,530 -9,063 0.48% 7,716,601
2015-09-07 2015-09-02 19.751 397,593 -1,903 0.49% 7,852,731
2015-09-04 2015-09-01 19.861 399,496 -4,713 0.49% 7,934,397
2015-09-02 2015-08-31 20.126 404,209 -91 0.50% 8,135,042
2015-08-28 2015-08-26 19.133 404,300 -4,259 0.50% 7,735,383
2015-08-27 2015-08-25 19.089 408,559 -9,063 0.50% 7,798,837
2015-08-26 2015-08-24 19.155 417,622 +4,531 0.52% 7,999,486
2015-08-25 2015-08-21 21.957 413,091 +13,685 0.51% 9,070,428
2015-08-21 2015-08-19 24.881 399,406 +11,782 0.49% 9,937,796
2015-08-19 2015-08-17 24.937 387,624 +27,189 0.48% 9,666,028
2015-08-18 2015-08-14 25.323 360,435 -2,991 0.44% 9,127,222
2015-08-14 2015-08-12 22.675 363,426 +1,179 0.45% 8,240,561
2015-08-13 2015-08-11 23.999 362,247 +18,398 0.45% 8,693,467
2015-08-12 2015-08-10 24.881 343,849 +15,950 0.42% 8,555,458
2015-08-11 2015-08-07 23.282 327,899 +6,435 0.40% 7,633,989
2015-08-10 2015-08-06 22.564 321,464 -48,668 0.40% 7,253,617
2015-08-06 2015-08-04 21.516 370,132 +6,253 0.46% 7,963,798
2015-08-05 2015-08-03 21.737 363,879 -4,531 0.45% 7,909,557
2015-08-03 2015-07-30 21.825 368,410 -8,791 0.45% 8,040,567
2015-07-31 2015-07-29 21.516 377,201 -4,532 0.47% 8,115,895
2015-07-30 2015-07-28 20.854 381,733 +15,589 0.47% 7,960,686
2015-07-29 2015-07-27 20.082 366,144 +21,026 0.45% 7,352,792
2015-07-28 2015-07-24 25.433 345,118 -29,908 0.43% 8,777,433
2015-07-27 2015-07-23 25.654 375,026 -5,347 0.46% 9,620,847
2015-07-24 2015-07-22 25.543 380,373 +906 0.47% 9,716,048
2015-07-23 2015-07-21 26.371 379,467 -1,450 0.47% 10,006,930
2015-07-22 2015-07-20 26.261 380,917 +25,920 0.47% 10,003,138
2015-07-21 2015-07-17 26.647 354,997 -7,885 0.44% 9,459,557
2015-07-17 2015-07-15 26.316 362,882 +12,417 0.45% 9,549,547
2015-07-16 2015-07-14 27.309 350,465 +2,718 0.43% 9,570,813
2015-07-15 2015-07-13 26.812 347,747 +5,438 0.43% 9,323,922
2015-07-14 2015-07-10 26.150 342,309 +6,526 0.42% 8,951,496
2015-07-13 2015-07-09 25.764 335,783 +34,801 0.41% 8,651,164
2015-07-10 2015-07-08 20.956 300,982 +17,401 0.37% 6,307,377
2015-07-09 2015-07-07 25.831 283,581 +6,418 0.35% 7,325,120
2015-07-08 2015-07-06 28.072 277,163 -15,259 0.35% 7,780,538
2015-07-07 2015-07-03 30.874 292,422 -5,622 0.37% 9,028,140
2015-07-06 2015-07-02 32.499 298,044 -1,784 0.37% 9,686,013
2015-07-03 2015-06-30 34.572 299,828 -3,748 0.38% 10,365,590
2015-07-02 2015-06-29 32.723 303,576 -197,209 0.38% 9,933,835
2015-06-29 2015-06-25 34.796 500,785 -2,677 0.63% 17,425,272
2015-06-26 2015-06-24 35.300 503,462 +42,387 0.63% 17,772,311
2015-06-25 2015-06-23 35.861 461,075 -357 0.58% 16,534,391
2015-06-24 2015-06-22 36.869 461,432 +5,354 0.58% 17,012,583
2015-06-22 2015-06-18 37.261 456,078 -11,690 0.57% 16,994,071
2015-06-19 2015-06-17 37.710 467,768 -6,157 0.59% 17,639,336
2015-06-18 2015-06-16 37.429 473,925 -4,016 0.59% 17,738,739
2015-06-17 2015-06-15 37.261 477,941 -3,480 0.60% 17,808,716
2015-06-16 2015-06-12 38.662 481,421 -15,437 0.60% 18,612,760
2015-06-15 2015-06-11 36.197 496,858 -8,924 0.62% 17,984,628
2015-06-12 2015-06-10 35.188 505,782 +1,160 0.63% 17,797,528
2015-06-11 2015-06-09 34.460 504,622 +6,693 0.63% 17,389,134
2015-06-10 2015-06-08 36.925 497,929 -5,087 0.62% 18,386,095
2015-06-09 2015-06-05 37.037 503,016 -1,784 0.63% 18,630,303
2015-06-08 2015-06-04 37.093 504,800 -4,908 0.63% 18,724,663
2015-06-04 2015-06-02 36.925 509,708 +2,320 0.64% 18,821,036
2015-06-03 2015-06-01 35.748 507,388 -9,994 0.64% 18,138,340
2015-06-01 2015-05-28 36.197 517,382 -893 0.65% 18,727,530
2015-05-29 2015-05-27 38.662 518,275 +9,727 0.65% 20,037,614
2015-05-28 2015-05-26 38.494 508,548 +186,143 0.64% 19,576,063
2015-05-27 2015-05-22 36.645 322,405 +17,847 0.40% 11,814,523
2015-05-26 2015-05-21 35.580 304,558 +1,785 0.38% 10,836,285
2015-05-22 2015-05-20 35.748 302,773 +803 0.38% 10,823,669
2015-05-21 2015-05-19 35.636 301,970 +892 0.38% 10,761,123
2015-05-20 2015-05-18 33.675 301,078 +2,588 0.38% 10,138,884
2015-05-19 2015-05-15 34.011 298,490 +43,725 0.37% 10,152,083
2015-05-18 2015-05-14 33.115 254,765 +3,748 0.32% 8,436,531
2015-05-15 2015-05-13 33.003 251,017 +13,028 0.31% 8,284,286
2015-05-14 2015-05-12 32.723 237,989 +7,318 0.30% 7,787,649
2015-05-13 2015-05-11 34.236 230,671 +7,406 0.29% 7,897,159
2015-05-12 2015-05-08 32.274 223,265 +1,785 0.28% 7,205,760
2015-05-11 2015-05-07 31.378 221,480 +11,689 0.28% 6,949,590
2015-05-08 2015-05-06 33.115 209,791 -1,338 0.26% 6,947,219
2015-05-07 2015-05-05 32.835 211,129 +1,785 0.26% 6,932,377
2015-05-06 2015-05-04 32.723 209,344 -893 0.26% 6,850,307
2015-05-05 2015-04-30 33.059 210,237 +31,322 0.26% 6,950,208
2015-05-04 2015-04-29 32.835 178,915 -4,105 0.22% 5,874,637
2015-04-30 2015-04-28 31.882 183,020 +14,545 0.23% 5,835,089
2015-04-28 2015-04-24 33.003 168,475 +4,462 0.21% 5,560,162
2015-04-27 2015-04-23 33.619 164,013 +14,723 0.21% 5,513,993
2015-04-23 2015-04-21 32.947 149,290 -1,338 0.19% 4,918,636
2015-04-22 2015-04-20 32.779 150,628 +4,372 0.19% 4,937,399
2015-04-21 2015-04-17 34.908 146,256 +4,551 0.18% 5,105,501
2015-04-20 2015-04-16 35.188 141,705 +48,366 0.18% 4,986,335
2015-04-17 2015-04-15 35.524 93,339 +11,422 0.12% 3,315,806
2015-04-16 2015-04-14 38.158 81,917 +3,212 0.10% 3,125,776
2015-04-15 2015-04-13 39.503 78,705 +20,703 0.10% 3,109,053
2015-04-14 2015-04-10 35.861 58,002 -3,034 0.07% 2,079,982
2015-04-10 2015-04-08 33.395 61,036 -36,587 0.08% 2,038,304
2015-04-09 2015-04-02 30.481 97,623 +5,354 0.12% 2,975,690
2015-04-08 2015-04-01 29.753 92,269 -16,062 0.12% 2,745,282
2015-04-02 2015-03-31 26.503 108,331 -4,015 0.14% 2,871,115
2015-03-30 2015-03-26 26.895 112,346 +2,498 0.14% 3,021,590
2015-03-17 2015-03-13 26.783 109,848 +49,079 0.14% 2,942,095
2015-03-13 2015-03-11 26.783 60,769 -3,569 0.08% 1,627,596
2015-03-06 2015-03-04 25.326 64,338 -8,924 0.08% 1,629,456
2015-02-24 2015-02-18 25.214 73,262 +1,964 0.09% 1,847,260
2015-02-23 2015-02-16 24.878 71,298 +5,800 0.09% 1,773,769
2015-02-12 2015-02-10 23.309 65,498 -893 0.08% 1,526,715
2015-01-30 2015-01-28 26.223 66,391 +1,785 0.08% 1,740,972
2015-01-27 2015-01-23 26.951 64,606 -2,677 0.08% 1,741,224
2015-01-26 2015-01-22 27.176 67,283 -2,677 0.08% 1,828,453
2015-01-22 2015-01-20 28.016 69,960 -3,659 0.09% 1,960,002
2014-12-30 2014-12-24 26.895 73,619 -267 0.09% 1,980,012
2014-12-22 2014-12-18 26.951 73,886 +357 0.09% 1,991,333
2014-12-16 2014-12-12 27.512 73,529 +8,120 0.09% 2,022,911
2014-12-15 2014-12-11 27.568 65,409 +4,462 0.08% 1,803,181
2014-12-01 2014-11-27 29.417 60,947 -268 0.08% 1,792,868
2014-11-25 2014-11-21 30.594 61,215 +892 0.08% 1,872,782
2014-11-18 2014-11-14 30.874 60,323 -4,461 0.08% 1,862,392
2014-10-17 2014-10-15 31.042 64,784 -11,155 0.08% 2,011,010
2014-10-13 2014-10-09 32.891 75,939 +2,677 0.10% 2,497,696
2014-10-08 2014-10-06 33.451 73,262 -624 0.09% 2,450,698
2014-10-03 2014-09-29 33.115 73,886 -536 0.09% 2,446,731
2014-09-25 2014-09-23 34.740 74,422 -714 0.09% 2,585,412
2014-09-24 2014-09-22 34.964 75,136 -4,461 0.09% 2,627,056
2014-09-22 2014-09-18 34.964 79,597 +535 0.10% 2,783,030
2014-09-17 2014-09-15 33.507 79,062 +714 0.10% 2,649,144
2014-09-12 2014-09-10 30.425 78,348 -4,462 0.10% 2,383,770
2014-09-04 2014-09-02 31.434 82,810 -981 0.10% 2,603,049
2014-08-28 2014-08-26 31.714 83,791 -4,641 0.10% 2,657,360
2014-08-27 2014-08-25 33.283 88,432 -9,815 0.11% 2,943,287
2014-08-26 2014-08-22 33.059 98,247 +10,708 0.12% 3,247,940
2014-08-21 2014-08-19 32.331 87,539 -7,317 0.11% 2,830,180
2014-08-19 2014-08-15 30.201 94,856 -1,339 0.12% 2,864,773
2014-08-14 2014-08-12 30.762 96,195 -13,831 0.12% 2,959,113
2014-08-13 2014-08-11 30.818 110,026 -714 0.14% 3,390,741
2014-08-08 2014-08-06 29.137 110,740 +178 0.14% 3,226,596
2014-08-06 2014-08-04 29.249 110,562 -3,391 0.14% 3,233,799
2014-07-29 2014-07-25 30.145 113,953 +25,878 0.14% 3,435,142
2014-07-28 2014-07-24 30.481 88,075 -267 0.11% 2,684,653
2014-07-25 2014-07-23 29.305 88,342 +714 0.11% 2,588,842
2014-07-22 2014-07-18 29.361 87,628 -8,924 0.11% 2,572,829
2014-06-27 2014-06-25 30.313 96,552 -1,517 0.12% 2,926,815
2014-06-23 2014-06-19 29.697 98,069 +6,157 0.12% 2,912,355
2014-06-20 2014-06-18 30.762 91,912 +2,677 0.12% 2,827,361
2014-06-19 2014-06-17 31.210 89,235 +14,010 0.11% 2,785,012
2014-06-18 2014-06-16 32.050 75,225 +8,924 0.09% 2,410,987
2014-06-17 2014-06-13 32.499 66,301 +8,923 0.08% 2,154,690
2014-06-16 2014-06-12 32.499 57,378 -624 0.07% 1,864,705
2014-06-11 2014-06-09 31.938 58,002 -2,678 0.07% 1,852,484
2014-06-10 2014-06-06 31.546 60,680 -446 0.08% 1,914,215
2014-06-09 2014-06-05 31.210 61,126 +20,524 0.08% 1,907,734
2014-06-05 2014-06-03 31.714 40,602 -2,944 0.05% 1,287,658
2014-06-04 2014-05-30 32.611 43,546 +2,230 0.05% 1,420,064
2014-06-03 2014-05-29 32.947 41,316 +447 0.05% 1,361,232
2014-05-30 2014-05-28 33.563 40,869 +10,262 0.05% 1,371,695
2014-05-29 2014-05-27 32.779 30,607 +624 0.04% 1,003,260
2014-05-28 2014-05-26 32.499 29,983 +1,785 0.04% 974,406
2014-05-27 2014-05-23 29.193 28,198 -11,601 0.04% 823,176
2014-05-22 2014-05-20 29.809 39,799 +13,386 0.05% 1,186,371
2014-05-20 2014-05-16 29.473 26,413 -3,034 0.03% 778,467
2014-05-16 2014-05-14 31.042 29,447 +1,517 0.04% 914,087
2014-05-15 2014-05-13 30.089 27,930 +4,461 0.03% 840,392
2014-05-13 2014-05-09 29.641 23,469 -267 0.03% 695,644
2014-05-09 2014-05-07 29.697 23,736 -20,346 0.03% 704,888
2014-05-08 2014-05-05 32.106 44,082 -13,653 0.06% 1,415,313
2014-05-02 2014-04-29 35.636 57,735 -178 0.07% 2,057,467
2014-04-23 2014-04-17 36.981 57,913 +4,729 0.07% 2,141,690
2014-04-22 2014-04-16 36.477 53,184 +2,142 0.07% 1,939,986
2014-04-15 2014-04-11 38.382 51,042 +446 0.06% 1,959,092
2014-04-14 2014-04-10 37.878 50,596 +30,964 0.06% 1,916,459
2014-04-11 2014-04-09 38.102 19,632 +1,428 0.02% 748,015
2014-04-09 2014-04-07 40.679 18,204 -357 0.02% 740,526
2014-04-04 2014-04-02 41.240 18,561 -624 0.02% 765,448
2014-04-03 2014-04-01 39.559 19,185 +2,230 0.02% 758,933
2014-03-28 2014-03-26 39.951 16,955 -1,606 0.02% 677,367
2014-03-26 2014-03-24 38.942 18,561 +1,606 0.02% 722,808
2014-03-25 2014-03-21 38.942 16,955 -267 0.02% 660,266
2014-03-24 2014-03-20 39.503 17,222 -536 0.02% 680,314
2014-03-18 2014-03-14 40.175 17,758 -19,453 0.02% 713,428
2014-03-17 2014-03-13 42.528 37,211 +8,388 0.05% 1,582,522
2014-03-14 2014-03-12 43.705 28,823 +11,155 0.04% 1,259,710
2014-03-13 2014-03-11 43.761 17,668 +1,249 0.03% 773,170
2014-03-12 2014-03-10 42.584 16,419 +1,517 0.02% 699,193
2014-03-11 2014-03-07 45.386 14,902 -4,194 0.02% 676,342
2014-03-10 2014-03-06 47.739 19,096 0.03% 911,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top